{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":62644,"rows_kept":62644,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1771027202777,6.71483245,2049.4,2048.1,0.61278479]
["bitfinex-derivatives","ETHF0:USTF0",1771027202972,6.71483245,2049.3,2048.1,0.61278479]
["bitfinex-derivatives","ETHF0:USTF0",1771027203181,4.07733947,2049.6,2048.1,0.61278479]
["bitfinex-derivatives","ETHF0:USTF0",1771027203575,4.07733947,2049.7,2048.1,0.61278479]
["bitfinex-derivatives","ETHF0:USTF0",1771027203776,4.07733947,2049.9,2048.1,0.61278479]
["bitfinex-derivatives","ETHF0:USTF0",1771027203978,4.07733947,2050.0,2048.1,0.61278479]
["bitfinex-derivatives","ETHF0:USTF0",1771027204176,6.71104034,2049.9,2048.1,0.61278479]
["bitfinex-derivatives","ETHF0:USTF0",1771027204380,10.78837981,2049.8,2048.1,0.61278479]
["bitfinex-derivatives","ETHF0:USTF0",1771027204580,4.07733947,2049.6,2048.1,0.61278479]
["bitfinex-derivatives","ETHF0:USTF0",1771027204782,10.78837981,2049.5,2048.1,0.61278479]
["bitfinex-derivatives","ETHF0:USTF0",1771027204981,6.71104034,2049.4,2048.1,0.61278479]
["bitfinex-derivatives","ETHF0:USTF0",1771027205183,0.00718643,2049.3,2048.1,0.61278479]
["bitfinex-derivatives","ETHF0:USTF0",1771027205382,0.00718643,2049.7,2048.1,0.85705479]
["bitfinex-derivatives","ETHF0:USTF0",1771027205584,0.00718643,2049.7,2048.6,0.58458813]
["bitfinex-derivatives","ETHF0:USTF0",1771027206780,4.051,2050.0,2048.6,0.58458813]
["bitfinex-derivatives","ETHF0:USTF0",1771027206980,0.00718643,2049.8,2048.6,0.58458813]
["bitfinex-derivatives","ETHF0:USTF0",1771027207187,0.00718643,2049.8,2048.8,0.60461815]
["bitfinex-derivatives","ETHF0:USTF0",1771027207680,6.69907565,2049.7,2048.8,0.60461815]
["bitfinex-derivatives","ETHF0:USTF0",1771027207880,6.69907565,2049.6,2048.8,0.60461815]
["bitfinex-derivatives","ETHF0:USTF0",1771027208184,8.12833947,2050.0,2048.8,0.60461815]
["bitfinex-derivatives","ETHF0:USTF0",1771027208381,6.69930446,2049.9,2048.8,0.60461815]
["bitfinex-derivatives","ETHF0:USTF0",1771027208580,6.69930446,2049.8,2048.8,0.60461815]
["bitfinex-derivatives","ETHF0:USTF0",1771027208783,6.69930446,2049.7,2048.2,0.60461815]
["bitfinex-derivatives","ETHF0:USTF0",1771027208987,6.69930446,2049.6,2048.2,0.60461815]
["bitfinex-derivatives","ETHF0:USTF0",1771027209286,0.04996472,2049.4,2048.2,0.60461815]
["bitfinex-derivatives","ETHF0:USTF0",1771027209785,0.04996472,2049.8,2048.4,0.58132536]
["bitfinex-derivatives","ETHF0:USTF0",1771027209981,0.04996472,2049.6,2048.4,0.58132536]
["bitfinex-derivatives","ETHF0:USTF0",1771027212189,0.04996472,2049.6,2048.6,0.58132536]
["bitfinex-derivatives","ETHF0:USTF0",1771027212491,0.02356325,2049.9,2048.8,0.58132536]
["bitfinex-derivatives","ETHF0:USTF0",1771027213291,0.0384188,2049.7,2048.8,0.58132536]
["bitfinex-derivatives","ETHF0:USTF0",1771027213791,0.0384188,2049.8,2048.8,0.58132536]
["bitfinex-derivatives","ETHF0:USTF0",1771027214583,0.0384188,2049.9,2048.8,0.58132536]
["bitfinex-derivatives","ETHF0:USTF0",1771027215391,0.03922048,2049.7,2048.8,0.58132536]
["bitfinex-derivatives","ETHF0:USTF0",1771027219094,0.03893375,2049.9,2049.0,0.58132536]
["bitfinex-derivatives","ETHF0:USTF0",1771027220793,0.0392515,2049.7,2049.0,0.58132536]
["bitfinex-derivatives","ETHF0:USTF0",1771027231605,0.03733139,2049.5,2049.0,0.58132536]
["bitfinex-derivatives","ETHF0:USTF0",1771027233295,0.03733139,2049.5,2048.5,0.57034311]
["bitfinex-derivatives","ETHF0:USTF0",1771027233500,0.03512328,2049.3,2048.5,0.57034311]
["bitfinex-derivatives","ETHF0:USTF0",1771027233702,0.03512328,2049.2,2048.5,0.57034311]
["bitfinex-derivatives","ETHF0:USTF0",1771027237302,0.03512328,2049.2,2048.3,0.56266882]
["bitfinex-derivatives","ETHF0:USTF0",1771027237506,0.05047185,2049.0,2048.3,0.56266882]
["bitfinex-derivatives","ETHF0:USTF0",1771027237701,0.05606984,2049.0,2048.3,0.56266882]
["bitfinex-derivatives","ETHF0:USTF0",1771027240803,0.00559799,2049.0,2048.3,0.56266882]
["bitfinex-derivatives","ETHF0:USTF0",1771027241107,6.1160092,2049.7,2048.3,0.56266882]
["bitfinex-derivatives","ETHF0:USTF0",1771027241108,4.051,2049.4,2048.4,0.56796965]
["bitfinex-derivatives","ETHF0:USTF0",1771027241805,4.10857158,2049.4,2048.4,0.56796965]
["bitfinex-derivatives","ETHF0:USTF0",1771027242101,0.05757158,2049.3,2048.4,0.56796965]
["bitfinex-derivatives","ETHF0:USTF0",1771027242307,0.05757158,2049.1,2048.4,0.56796965]
["bitfinex-derivatives","ETHF0:USTF0",1771027244316,0.06424423,2049.3,2048.4,0.56796965]
["bitfinex-derivatives","ETHF0:USTF0",1771027244609,6.45765669,2049.2,2048.4,0.56796965]
["bitfinex-derivatives","ETHF0:USTF0",1771027244809,0.06424423,2049.2,2048.4,0.56796965]
["bitfinex-derivatives","ETHF0:USTF0",1771027248312,0.07203072,2049.3,2048.4,0.56796965]
["bitfinex-derivatives","ETHF0:USTF0",1771027251618,6.4642897,2049.2,2048.4,0.56796965]
["bitfinex-derivatives","ETHF0:USTF0",1771027251818,0.07065778,2049.2,2048.4,0.56796965]
["bitfinex-derivatives","ETHF0:USTF0",1771027254425,0.06942299,2049.0,2048.4,0.56796965]
["bitfinex-derivatives","ETHF0:USTF0",1771027260327,6.43523283,2048.9,2048.4,0.56796965]
["bitfinex-derivatives","ETHF0:USTF0",1771027260523,0.06942299,2049.0,2048.4,0.56796965]
["bitfinex-derivatives","ETHF0:USTF0",1771027260728,0.07694952,2048.9,2048.4,0.56796965]
["bitfinex-derivatives","ETHF0:USTF0",1771027261228,0.0768133,2048.7,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027261623,6.42628639,2048.6,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027261824,0.0768133,2048.6,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027262025,0.0768133,2048.7,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027262223,6.34948612,2048.6,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027262427,0.0768133,2048.7,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027262624,6.34992369,2048.6,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027262828,0.0768133,2048.7,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027263028,6.34992204,2048.6,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027263230,0.0768133,2048.7,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027263429,6.35093565,2048.6,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027263630,0.0768133,2048.7,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027263931,6.35119949,2048.6,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027264134,0.0768133,2048.7,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027264333,6.35062044,2048.6,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027264524,0.0768133,2048.7,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027264724,6.35072928,2048.6,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027264922,0.0768133,2048.7,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027265132,6.3507217,2048.6,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027265333,0.0768133,2048.7,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027265534,6.35043763,2048.6,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027265832,0.0768133,2048.7,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027266033,6.35043701,2048.6,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027266233,0.0768133,2048.7,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027266532,6.37233398,2048.6,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027266732,0.0768133,2048.7,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027266934,6.372328,2048.6,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027267131,0.0768133,2048.7,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027267332,6.37234011,2048.6,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027267631,0.0768133,2048.7,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027267832,6.3717772,2048.6,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027268021,0.0768133,2048.7,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027268223,6.37254424,2048.6,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027268421,0.0768133,2048.7,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027268632,6.44837585,2048.6,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027268832,0.07662388,2048.6,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027269035,0.07662388,2048.7,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027269233,6.37175894,2048.6,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027269434,0.07662388,2048.7,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027269635,6.37109059,2048.6,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027269832,0.07662388,2048.7,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027270134,6.37108925,2048.6,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027270335,0.07662388,2048.7,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027270536,6.37050257,2048.6,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027270834,0.07662388,2048.7,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027271034,6.37051416,2048.6,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027271236,0.07662388,2048.7,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027271437,6.37129259,2048.6,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027271638,0.07662388,2048.7,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027271935,6.37128135,2048.6,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027272135,0.07662388,2048.7,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027272336,6.371282,2048.6,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027272527,0.07662388,2048.7,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027272728,6.37113085,2048.6,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027272931,0.07662388,2048.7,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027273229,6.44979391,2048.6,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027273429,0.07825267,2048.6,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027275839,4.12801461,2048.8,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027276040,6.44945615,2048.7,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027276241,6.37244154,2048.6,2048.2,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027277642,0.54990784,2048.5,2047.3,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1771027277940,4.051,2048.4,2047.4,0.57956502]
["bitfinex-derivatives","ETHF0:USTF0",1771027278637,4.051,2048.4,2047.4,0.58412076]
["bitfinex-derivatives","ETHF0:USTF0",1771027279239,4.60090784,2048.4,2047.4,0.58412076]
["bitfinex-derivatives","ETHF0:USTF0",1771027281445,0.54990784,2048.3,2047.4,0.58412076]
["bitfinex-derivatives","ETHF0:USTF0",1771027286444,6.95911518,2048.2,2047.4,0.58412076]
["bitfinex-derivatives","ETHF0:USTF0",1771027286744,0.54990784,2048.2,2047.4,0.58412076]
["bitfinex-derivatives","ETHF0:USTF0",1771027291148,0.57763307,2048.0,2047.4,0.58412076]
["bitfinex-derivatives","ETHF0:USTF0",1771027291546,6.45769001,2047.9,2047.4,0.58412076]
["bitfinex-derivatives","ETHF0:USTF0",1771027291752,0.57763307,2047.8,2047.4,0.58412076]
["bitfinex-derivatives","ETHF0:USTF0",1771027294250,0.00628741,2047.9,2047.4,0.58412076]
["bitfinex-derivatives","ETHF0:USTF0",1771027294453,4.62963307,2048.2,2047.4,0.58412076]
["bitfinex-derivatives","ETHF0:USTF0",1771027294647,10.50033947,2048.7,2047.4,0.58412076]
["bitfinex-derivatives","ETHF0:USTF0",1771027294846,0.57763307,2048.5,2047.4,0.58412076]
["bitfinex-derivatives","ETHF0:USTF0",1771027295151,6.9708035,2048.4,2047.4,0.58412076]
["bitfinex-derivatives","ETHF0:USTF0",1771027295351,0.58384642,2048.4,2047.4,0.58412076]
["bitfinex-derivatives","ETHF0:USTF0",1771027304358,0.53418996,2048.2,2047.4,0.58412076]
["bitfinex-derivatives","ETHF0:USTF0",1771027308364,0.00621335,2048.4,2047.6,0.58267281]
["bitfinex-derivatives","ETHF0:USTF0",1771027309163,0.54040331,2048.4,2047.6,0.58267281]
["bitfinex-derivatives","ETHF0:USTF0",1771027317171,0.54040331,2048.4,2047.5,0.24435]
["bitfinex-derivatives","ETHF0:USTF0",1771027317172,0.53418996,2048.2,2047.5,0.82702281]
["bitfinex-derivatives","ETHF0:USTF0",1771027317976,0.53418996,2048.0,2047.5,0.82702281]
["bitfinex-derivatives","ETHF0:USTF0",1771027318175,0.53418996,2048.0,2047.6,0.58267281]
["bitfinex-derivatives","ETHF0:USTF0",1771027320380,0.53418996,2048.3,2047.6,0.58267281]
["bitfinex-derivatives","ETHF0:USTF0",1771027321586,0.00621335,2048.4,2047.6,0.58267281]
["bitfinex-derivatives","ETHF0:USTF0",1771027323581,0.54342054,2048.4,2047.6,0.58267281]
["bitfinex-derivatives","ETHF0:USTF0",1771027328988,0.53720719,2048.2,2047.4,0.56448866]
["bitfinex-derivatives","ETHF0:USTF0",1771027329987,0.54342054,2048.4,2047.5,0.55993292]
["bitfinex-derivatives","ETHF0:USTF0",1771027330786,0.54342054,2048.4,2047.7,0.55993292]
["bitfinex-derivatives","ETHF0:USTF0",1771027333787,0.54342054,2048.4,2047.5,0.55993292]
["bitfinex-derivatives","ETHF0:USTF0",1771027336092,0.53720719,2048.2,2047.4,0.00455574]
["bitfinex-derivatives","ETHF0:USTF0",1771027336391,0.53720719,2048.2,2047.4,0.56448866]
["bitfinex-derivatives","ETHF0:USTF0",1771027348902,0.53720719,2048.3,2047.4,0.56448866]
["bitfinex-derivatives","ETHF0:USTF0",1771027354810,4.05821335,2048.4,2047.6,0.57810344]
["bitfinex-derivatives","ETHF0:USTF0",1771027355114,4.605967,2048.4,2047.6,0.57810344]
["bitfinex-derivatives","ETHF0:USTF0",1771027357512,0.00621335,2048.4,2047.8,0.57810344]
["bitfinex-derivatives","ETHF0:USTF0",1771027360015,0.5781622,2048.4,2048.1,0.55565924]
["bitfinex-derivatives","ETHF0:USTF0",1771027360221,0.5781622,2048.4,2048.0,0.58899258]
["bitfinex-derivatives","ETHF0:USTF0",1771027360718,0.00621335,2048.4,2048.0,0.58899258]
["bitfinex-derivatives","ETHF0:USTF0",1771027361119,0.5781622,2048.4,2048.0,0.58899258]
["bitfinex-derivatives","ETHF0:USTF0",1771027364922,0.00621335,2048.4,2048.0,0.58899258]
["bitfinex-derivatives","ETHF0:USTF0",1771027366523,0.57194885,2048.7,2048.0,0.58899258]
["bitfinex-derivatives","ETHF0:USTF0",1771027367528,0.57572899,2048.7,2048.0,0.58899258]
["bitfinex-derivatives","ETHF0:USTF0",1771027371433,0.57572899,2048.7,2048.2,0.55565924]
["bitfinex-derivatives","ETHF0:USTF0",1771027371434,0.00378014,2048.7,2048.2,0.55565924]
["bitfinex-derivatives","ETHF0:USTF0",1771027371724,0.57194885,2049.0,2048.2,0.55565924]
["bitfinex-derivatives","ETHF0:USTF0",1771027372629,0.57649567,2049.0,2048.2,0.55565924]
["bitfinex-derivatives","ETHF0:USTF0",1771027373528,0.57194885,2049.7,2048.4,0.55565924]
["bitfinex-derivatives","ETHF0:USTF0",1771027373729,0.57194885,2049.7,2048.0,0.03333334]
["bitfinex-derivatives","ETHF0:USTF0",1771027373730,0.57194885,2049.7,2048.6,0.55565924]
["bitfinex-derivatives","ETHF0:USTF0",1771027374733,0.57555694,2049.7,2048.6,0.55565924]
["bitfinex-derivatives","ETHF0:USTF0",1771027376737,0.57555694,2049.7,2048.7,0.55565924]
["bitfinex-derivatives","ETHF0:USTF0",1771027385338,0.57555694,2049.7,2048.0,4.32962334]
["bitfinex-derivatives","ETHF0:USTF0",1771027385339,0.57555694,2049.7,2048.1,0.56736502]
["bitfinex-derivatives","ETHF0:USTF0",1771027385535,0.5478902,2049.5,2048.1,0.56736502]
["bitfinex-derivatives","ETHF0:USTF0",1771027385740,0.5478902,2049.3,2048.1,0.56736502]
["bitfinex-derivatives","ETHF0:USTF0",1771027388142,0.5478902,2049.3,2048.3,0.56736502]
["bitfinex-derivatives","ETHF0:USTF0",1771027388937,0.5478902,2049.3,2048.5,0.56736502]
["bitfinex-derivatives","ETHF0:USTF0",1771027389442,4.052,2049.4,2048.5,0.56736502]
["bitfinex-derivatives","ETHF0:USTF0",1771027390043,0.5478902,2049.5,2048.5,0.56736502]
["bitfinex-derivatives","ETHF0:USTF0",1771027399160,6.25785122,2049.4,2048.5,0.56736502]
["bitfinex-derivatives","ETHF0:USTF0",1771027399349,0.5478902,2049.3,2048.5,0.56736502]
["bitfinex-derivatives","ETHF0:USTF0",1771027402565,0.5478902,2049.6,2048.5,0.56736502]
["bitfinex-derivatives","ETHF0:USTF0",1771027402852,6.81662406,2049.5,2048.5,0.56736502]
["bitfinex-derivatives","ETHF0:USTF0",1771027403054,0.5478902,2049.5,2048.5,0.56736502]
["bitfinex-derivatives","ETHF0:USTF0",1771027411753,0.5478902,2049.5,2048.7,0.5880306]
["bitfinex-derivatives","ETHF0:USTF0",1771027414659,0.54654545,2049.3,2048.7,0.5880306]
["bitfinex-derivatives","ETHF0:USTF0",1771027414854,0.54654545,2049.3,2048.2,0.5880306]
["bitfinex-derivatives","ETHF0:USTF0",1771027417660,0.54654545,2049.3,2048.3,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1771027417961,0.54654545,2049.3,2048.4,0.5880306]
["bitfinex-derivatives","ETHF0:USTF0",1771027423364,0.64557483,2049.0,2048.9,0.03333334]
["bitfinex-derivatives","ETHF0:USTF0",1771027423566,0.64557483,2049.0,2048.6,0.54111007]
["bitfinex-derivatives","ETHF0:USTF0",1771027424464,0.64557483,2049.0,2048.6,0.54671128]
["bitfinex-derivatives","ETHF0:USTF0",1771027427564,0.10546264,2049.0,2048.6,0.54671128]
["bitfinex-derivatives","ETHF0:USTF0",1771027427960,0.64557483,2049.0,2048.6,0.54671128]
["bitfinex-derivatives","ETHF0:USTF0",1771027430360,0.64557483,2049.0,2048.6,0.00560121]
["bitfinex-derivatives","ETHF0:USTF0",1771027430866,0.64557483,2049.0,2048.6,0.54671128]
["bitfinex-derivatives","ETHF0:USTF0",1771027435970,0.64557483,2049.0,2048.6,0.00560121]
["bitfinex-derivatives","ETHF0:USTF0",1771027436366,0.64557483,2049.0,2048.6,0.54671128]
["bitfinex-derivatives","ETHF0:USTF0",1771027436670,0.10546264,2049.0,2048.6,0.54671128]
["bitfinex-derivatives","ETHF0:USTF0",1771027437668,0.64557483,2049.0,2048.6,0.54671128]
["bitfinex-derivatives","ETHF0:USTF0",1771027443375,0.64557483,2049.0,2048.6,0.00560121]
["bitfinex-derivatives","ETHF0:USTF0",1771027457496,0.64557483,2049.0,2048.6,0.58102705]
["bitfinex-derivatives","ETHF0:USTF0",1771027460193,0.10546264,2049.0,2048.6,0.58102705]
["bitfinex-derivatives","ETHF0:USTF0",1771027462094,0.56965494,2049.4,2048.6,0.58102705]
["bitfinex-derivatives","ETHF0:USTF0",1771027468406,4.052,2049.5,2048.7,0.57542584]
["bitfinex-derivatives","ETHF0:USTF0",1771027469006,4.62165494,2049.5,2048.7,0.57542584]
["bitfinex-derivatives","ETHF0:USTF0",1771027469508,0.56965494,2049.5,2048.7,0.57542584]
["bitfinex-derivatives","ETHF0:USTF0",1771027470012,0.57326303,2049.7,2048.9,0.57542584]
["bitfinex-derivatives","ETHF0:USTF0",1771027472906,0.57326303,2049.7,2049.0,0.24418]
["bitfinex-derivatives","ETHF0:USTF0",1771027473105,0.00360809,2049.7,2049.1,0.54508605]
["bitfinex-derivatives","ETHF0:USTF0",1771027473706,0.55506184,2049.7,2049.1,0.54508605]
["bitfinex-derivatives","ETHF0:USTF0",1771027474806,0.55506184,2049.7,2049.0,0.24418]
["bitfinex-derivatives","ETHF0:USTF0",1771027475213,0.55506184,2049.7,2049.0,0.78926605]
["bitfinex-derivatives","ETHF0:USTF0",1771027475510,0.55506184,2049.7,2048.8,0.54508605]
["bitfinex-derivatives","ETHF0:USTF0",1771027494338,0.00360809,2049.7,2049.0,0.55589807]
["bitfinex-derivatives","ETHF0:USTF0",1771027494931,0.00360809,2049.7,2049.2,0.55589807]
["bitfinex-derivatives","ETHF0:USTF0",1771027496939,0.53279064,2050.3,2049.2,0.55589807]
["bitfinex-derivatives","ETHF0:USTF0",1771027497141,16.609,2050.5,2049.1,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1771027497142,0.53279064,2050.2,2049.4,0.55589807]
["bitfinex-derivatives","ETHF0:USTF0",1771027498045,0.53662725,2050.2,2049.4,0.55589807]
["bitfinex-derivatives","ETHF0:USTF0",1771027498245,0.53662725,2050.2,2049.3,0.80003807]
["bitfinex-derivatives","ETHF0:USTF0",1771027498444,0.53662725,2050.2,2049.4,0.55589807]
["bitfinex-derivatives","ETHF0:USTF0",1771027500643,0.00383661,2050.2,2049.6,0.55589807]
["bitfinex-derivatives","ETHF0:USTF0",1771027501244,0.57131071,2050.2,2049.6,0.55589807]
["bitfinex-derivatives","ETHF0:USTF0",1771027501545,0.57131071,2050.2,2049.5,0.82433215]
["bitfinex-derivatives","ETHF0:USTF0",1771027502245,0.57131071,2050.2,2049.1,0.58021215]
["bitfinex-derivatives","ETHF0:USTF0",1771027502448,0.5674741,2050.0,2049.1,0.58021215]
["bitfinex-derivatives","ETHF0:USTF0",1771027509648,0.5674741,2050.0,2049.3,0.58021215]
["bitfinex-derivatives","ETHF0:USTF0",1771027518265,0.5674741,2050.0,2049.1,0.58021215]
["bitfinex-derivatives","ETHF0:USTF0",1771027525564,0.5674741,2049.8,2049.1,0.58021215]
["bitfinex-derivatives","ETHF0:USTF0",1771027527166,0.5674741,2049.8,2048.8,0.58021215]
["bitfinex-derivatives","ETHF0:USTF0",1771027527466,0.5674741,2049.6,2048.8,0.58021215]
["bitfinex-derivatives","ETHF0:USTF0",1771027532272,0.53767856,2049.8,2048.8,0.58021215]
["bitfinex-derivatives","ETHF0:USTF0",1771027540772,0.53767856,2049.8,2049.0,0.57224121]
["bitfinex-derivatives","ETHF0:USTF0",1771027542978,0.55627512,2050.1,2049.2,0.57224121]
["bitfinex-derivatives","ETHF0:USTF0",1771027544578,0.56011173,2050.2,2049.4,0.57224121]
["bitfinex-derivatives","ETHF0:USTF0",1771027549979,0.56011173,2050.2,2049.3,0.24414]
["bitfinex-derivatives","ETHF0:USTF0",1771027549980,0.56011173,2050.2,2049.6,0.57224121]
["bitfinex-derivatives","ETHF0:USTF0",1771027550882,0.56011173,2050.2,2049.5,0.81636121]
["bitfinex-derivatives","ETHF0:USTF0",1771027553878,0.56011173,2050.2,2049.1,0.57224121]
["bitfinex-derivatives","ETHF0:USTF0",1771027554384,0.56011173,2050.2,2049.3,0.57224121]
["bitfinex-derivatives","ETHF0:USTF0",1771027557578,0.56011173,2050.2,2049.2,0.81639121]
["bitfinex-derivatives","ETHF0:USTF0",1771027559081,0.55627512,2050.0,2049.2,0.81639121]
["bitfinex-derivatives","ETHF0:USTF0",1771027560582,0.55627512,2050.0,2049.3,0.57224121]
["bitfinex-derivatives","ETHF0:USTF0",1771027564183,0.55627512,2050.0,2048.6,0.53761663]
["bitfinex-derivatives","ETHF0:USTF0",1771027564384,0.57723902,2049.8,2048.8,0.53201542]
["bitfinex-derivatives","ETHF0:USTF0",1771027570400,0.57723902,2049.8,2049.0,0.53201542]
["bitfinex-derivatives","ETHF0:USTF0",1771027572302,0.58107563,2050.2,2049.2,0.53201542]
["bitfinex-derivatives","ETHF0:USTF0",1771027596624,0.58107563,2050.2,2048.6,14.53392809]
["bitfinex-derivatives","ETHF0:USTF0",1771027596833,0.56357936,2050.0,2048.7,0.57425556]
["bitfinex-derivatives","ETHF0:USTF0",1771027597129,0.56357936,2049.8,2048.7,0.57425556]
["bitfinex-derivatives","ETHF0:USTF0",1771027599531,0.57264433,2049.6,2048.7,0.57425556]
["bitfinex-derivatives","ETHF0:USTF0",1771027613643,0.57264433,2049.4,2048.6,0.00560121]
["bitfinex-derivatives","ETHF0:USTF0",1771027615045,0.57264433,2049.4,2048.6,0.54525348]
["bitfinex-derivatives","ETHF0:USTF0",1771027616546,0.57264433,2049.2,2048.6,0.54525348]
["bitfinex-derivatives","ETHF0:USTF0",1771027618750,0.57264433,2049.2,2048.6,0.00560121]
["bitfinex-derivatives","ETHF0:USTF0",1771027619847,0.57264433,2049.2,2048.6,0.54525348]
["bitfinex-derivatives","ETHF0:USTF0",1771027620446,0.57264433,2049.2,2048.6,0.00560121]
["bitfinex-derivatives","ETHF0:USTF0",1771027626963,0.57264433,2049.2,2048.2,0.336409]
["bitfinex-derivatives","ETHF0:USTF0",1771027627163,0.57135269,2049.0,2048.2,0.336409]
["bitfinex-derivatives","ETHF0:USTF0",1771027627962,0.57135269,2049.0,2048.2,0.34073149]
["bitfinex-derivatives","ETHF0:USTF0",1771027628667,0.57135269,2049.0,2048.2,0.00432249]
["bitfinex-derivatives","ETHF0:USTF0",1771027632670,0.57135269,2049.0,2048.2,0.33676387]
["bitfinex-derivatives","ETHF0:USTF0",1771027633371,0.57135269,2049.0,2048.2,0.00432249]
["bitfinex-derivatives","ETHF0:USTF0",1771027634868,0.57135269,2049.0,2048.2,0.35659531]
["bitfinex-derivatives","ETHF0:USTF0",1771027635774,0.57135269,2048.9,2048.2,0.35659531]
["bitfinex-derivatives","ETHF0:USTF0",1771027636472,0.57135269,2049.2,2048.2,0.35659531]
["bitfinex-derivatives","ETHF0:USTF0",1771027640467,0.57135269,2049.2,2048.2,0.00432249]
["bitfinex-derivatives","ETHF0:USTF0",1771027640672,0.57135269,2049.2,2048.4,0.36723822]
["bitfinex-derivatives","ETHF0:USTF0",1771027640868,0.57135269,2048.8,2048.4,0.36723822]
["bitfinex-derivatives","ETHF0:USTF0",1771027641166,1.7163357,2048.7,2048.2,0.37156071]
["bitfinex-derivatives","ETHF0:USTF0",1771027641370,0.57135269,2048.6,2048.2,0.37156071]
["bitfinex-derivatives","ETHF0:USTF0",1771027642372,0.57732464,2048.7,2048.2,0.37156071]
["bitfinex-derivatives","ETHF0:USTF0",1771027642574,0.00597195,2048.7,2048.2,0.37156071]
["bitfinex-derivatives","ETHF0:USTF0",1771027647680,0.57732464,2048.7,2048.2,0.37156071]
["bitfinex-derivatives","ETHF0:USTF0",1771027648880,1.7163357,2048.6,2048.2,0.00432249]
["bitfinex-derivatives","ETHF0:USTF0",1771027649076,1.7163357,2048.4,2048.2,0.00432249]
["bitfinex-derivatives","ETHF0:USTF0",1771027649275,0.57135269,2048.3,2048.0,0.63081644]
["bitfinex-derivatives","ETHF0:USTF0",1771027649477,0.57135269,2048.4,2048.1,0.38815847]
["bitfinex-derivatives","ETHF0:USTF0",1771027649982,0.57135269,2048.5,2048.1,0.38815847]
["bitfinex-derivatives","ETHF0:USTF0",1771027650182,0.57135269,2048.5,2048.1,0.39381384]
["bitfinex-derivatives","ETHF0:USTF0",1771027651182,1.7163357,2048.6,2048.1,0.39381384]
["bitfinex-derivatives","ETHF0:USTF0",1771027651385,0.00597195,2048.7,2048.1,0.39381384]
["bitfinex-derivatives","ETHF0:USTF0",1771027653685,0.57745578,2048.7,2048.1,0.39381384]
["bitfinex-derivatives","ETHF0:USTF0",1771027653886,0.57148383,2048.6,2048.1,0.39381384]
["bitfinex-derivatives","ETHF0:USTF0",1771027663694,0.57148383,2048.6,2048.1,0.00565537]
["bitfinex-derivatives","ETHF0:USTF0",1771027663892,0.57148383,2048.6,2048.1,0.39912216]
["bitfinex-derivatives","ETHF0:USTF0",1771027667399,0.5826748,2048.4,2048.1,0.00565537]
["bitfinex-derivatives","ETHF0:USTF0",1771027667696,0.5826748,2048.4,2048.1,0.28508411]
["bitfinex-derivatives","ETHF0:USTF0",1771027668200,1.7163357,2048.5,2048.1,0.28508411]
["bitfinex-derivatives","ETHF0:USTF0",1771027668399,2.2990105,2048.5,2048.1,0.28508411]
["bitfinex-derivatives","ETHF0:USTF0",1771027668600,0.5826748,2048.4,2048.1,0.00561464]
["bitfinex-derivatives","ETHF0:USTF0",1771027671802,0.5826748,2048.4,2048.1,0.31345167]
["bitfinex-derivatives","ETHF0:USTF0",1771027674405,0.5826748,2048.4,2048.1,0.00561464]
["bitfinex-derivatives","ETHF0:USTF0",1771027679809,0.5826748,2048.4,2048.1,0.30957278]
["bitfinex-derivatives","ETHF0:USTF0",1771027680106,0.5826748,2048.4,2048.1,0.00561464]
["bitfinex-derivatives","ETHF0:USTF0",1771027680801,0.57462787,2048.7,2048.2,0.30395639]
["bitfinex-derivatives","ETHF0:USTF0",1771027686414,0.57462787,2048.7,2048.1,0.00561464]
["bitfinex-derivatives","ETHF0:USTF0",1771027688311,0.56865592,2048.5,2048.1,0.00561464]
["bitfinex-derivatives","ETHF0:USTF0",1771027691620,0.56865592,2048.5,2048.1,0.3361918]
["bitfinex-derivatives","ETHF0:USTF0",1771027696526,0.56865592,2048.5,2048.1,0.00561464]
["bitfinex-derivatives","ETHF0:USTF0",1771027697219,0.56865592,2048.5,2048.1,0.33494787]
["bitfinex-derivatives","ETHF0:USTF0",1771027697730,0.56865592,2048.5,2048.1,0.00561464]
["bitfinex-derivatives","ETHF0:USTF0",1771027709335,0.56865592,2048.5,2047.6,0.32985985]
["bitfinex-derivatives","ETHF0:USTF0",1771027709336,0.56865592,2048.4,2047.6,0.32985985]
["bitfinex-derivatives","ETHF0:USTF0",1771027710334,0.56865592,2048.4,2047.6,0.33371642]
["bitfinex-derivatives","ETHF0:USTF0",1771027712732,0.56865592,2048.4,2047.6,0.00385657]
["bitfinex-derivatives","ETHF0:USTF0",1771027712928,0.56877266,2048.3,2047.6,0.00385657]
["bitfinex-derivatives","ETHF0:USTF0",1771027719843,0.56877266,2048.3,2047.6,0.32827779]
["bitfinex-derivatives","ETHF0:USTF0",1771027730448,0.56877266,2048.3,2047.7,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1771027730650,0.00597195,2048.7,2047.8,0.33659453]
["bitfinex-derivatives","ETHF0:USTF0",1771027730651,0.5579491,2048.6,2047.8,0.33659453]
["bitfinex-derivatives","ETHF0:USTF0",1771027732658,0.5579491,2048.6,2047.7,0.59014945]
["bitfinex-derivatives","ETHF0:USTF0",1771027732955,0.5579491,2048.6,2047.8,0.34581945]
["bitfinex-derivatives","ETHF0:USTF0",1771027740257,0.5579491,2048.6,2048.0,0.36818199]
["bitfinex-derivatives","ETHF0:USTF0",1771027741059,0.59186078,2048.7,2048.2,0.36804146]
["bitfinex-derivatives","ETHF0:USTF0",1771027766182,0.59186078,2048.7,2048.1,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1771027770087,0.59186078,2048.7,2048.1,0.62230154]
["bitfinex-derivatives","ETHF0:USTF0",1771027771590,0.59186078,2048.7,2048.2,0.37857822]
["bitfinex-derivatives","ETHF0:USTF0",1771027780501,0.59186078,2048.7,2047.8,0.37920946]
["bitfinex-derivatives","ETHF0:USTF0",1771027780700,0.54631316,2048.4,2047.8,0.37920946]
["bitfinex-derivatives","ETHF0:USTF0",1771027781492,0.54631316,2048.4,2047.9,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1771027781699,0.54631316,2048.4,2048.0,0.37920946]
["bitfinex-derivatives","ETHF0:USTF0",1771027782203,0.54631316,2048.6,2048.0,0.37920946]
["bitfinex-derivatives","ETHF0:USTF0",1771027807921,1.95e-06,2048.7,2048.4,0.38119143]
["bitfinex-derivatives","ETHF0:USTF0",1771027808228,0.54274227,2048.9,2048.4,0.38119143]
["bitfinex-derivatives","ETHF0:USTF0",1771027809019,0.54772018,2048.9,2048.4,0.38119143]
["bitfinex-derivatives","ETHF0:USTF0",1771027816632,0.54772018,2048.9,2048.3,0.62132377]
["bitfinex-derivatives","ETHF0:USTF0",1771027817232,0.54772018,2048.9,2048.3,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1771027820236,0.54772018,2048.9,2048.0,0.37680776]
["bitfinex-derivatives","ETHF0:USTF0",1771027824537,0.54772018,2048.9,2047.8,4.29631]
["bitfinex-derivatives","ETHF0:USTF0",1771027824734,0.54274227,2048.7,2047.8,4.68005777]
["bitfinex-derivatives","ETHF0:USTF0",1771027825133,0.54274227,2048.7,2047.9,0.38374777]
["bitfinex-derivatives","ETHF0:USTF0",1771027828839,0.54274227,2048.7,2047.8,4.69133354]
["bitfinex-derivatives","ETHF0:USTF0",1771027832540,0.54274227,2048.7,2047.9,0.38718325]
["bitfinex-derivatives","ETHF0:USTF0",1771027835644,0.54274227,2048.7,2047.8,4.29631]
["bitfinex-derivatives","ETHF0:USTF0",1771027835942,0.54274227,2048.7,2047.8,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1771027836143,0.54274227,2048.7,2047.8,0.63167777]
["bitfinex-derivatives","ETHF0:USTF0",1771027842349,0.54274227,2048.7,2047.9,0.37768489]
["bitfinex-derivatives","ETHF0:USTF0",1771027844454,0.54274227,2048.7,2047.8,0.62148368]
["bitfinex-derivatives","ETHF0:USTF0",1771027852560,0.54274227,2048.7,2047.9,0.36469743]
["bitfinex-derivatives","ETHF0:USTF0",1771027854861,0.5308614,2048.5,2047.9,0.36469743]
["bitfinex-derivatives","ETHF0:USTF0",1771027856261,0.5308614,2048.3,2047.8,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1771027856652,0.5308614,2048.2,2047.8,0.61012332]
["bitfinex-derivatives","ETHF0:USTF0",1771027857156,0.5308614,2048.2,2047.8,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1771027862166,0.5308614,2048.2,2047.8,0.60560618]
["bitfinex-derivatives","ETHF0:USTF0",1771027866173,0.5308614,2048.2,2047.8,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1771027872486,0.58523442,2048.0,2047.6,0.00385657]
["bitfinex-derivatives","ETHF0:USTF0",1771027873888,0.58523442,2047.9,2047.3,0.60265825]
["bitfinex-derivatives","ETHF0:USTF0",1771027874879,0.58523442,2048.0,2047.4,0.36064183]
["bitfinex-derivatives","ETHF0:USTF0",1771027875082,0.58523442,2048.0,2047.5,0.36064183]
["bitfinex-derivatives","ETHF0:USTF0",1771027882392,0.58523442,2048.0,2047.4,0.35638867]
["bitfinex-derivatives","ETHF0:USTF0",1771027882591,0.58523442,2047.8,2047.3,0.36053947]
["bitfinex-derivatives","ETHF0:USTF0",1771027882887,0.58523442,2047.8,2047.4,0.35638867]
["bitfinex-derivatives","ETHF0:USTF0",1771027887195,0.58523442,2047.8,2047.3,0.0041508]
["bitfinex-derivatives","ETHF0:USTF0",1771027888691,0.58523442,2047.8,2047.3,0.3604872]
["bitfinex-derivatives","ETHF0:USTF0",1771027888885,0.58523442,2047.8,2047.4,0.3563364]
["bitfinex-derivatives","ETHF0:USTF0",1771027889091,0.58523442,2048.2,2047.6,0.3563364]
["bitfinex-derivatives","ETHF0:USTF0",1771027897599,0.58523442,2048.2,2047.4,0.37616318]
["bitfinex-derivatives","ETHF0:USTF0",1771027899501,1.71757799,2048.3,2047.4,0.37616318]
["bitfinex-derivatives","ETHF0:USTF0",1771027899502,0.57749941,2048.0,2047.4,0.37616318]
["bitfinex-derivatives","ETHF0:USTF0",1771027900913,0.57749941,2048.0,2047.3,0.0041508]
["bitfinex-derivatives","ETHF0:USTF0",1771027901104,0.57749941,2048.0,2047.3,0.38657478]
["bitfinex-derivatives","ETHF0:USTF0",1771027901908,0.57749941,2048.0,2047.4,0.38242398]
["bitfinex-derivatives","ETHF0:USTF0",1771027902109,0.57749941,2048.1,2047.6,0.38242398]
["bitfinex-derivatives","ETHF0:USTF0",1771027908415,0.57749941,2048.1,2047.4,0.3853858]
["bitfinex-derivatives","ETHF0:USTF0",1771027920529,0.57749941,2048.1,2047.5,0.24435]
["bitfinex-derivatives","ETHF0:USTF0",1771027920731,0.57749941,2048.2,2047.6,0.3855853]
["bitfinex-derivatives","ETHF0:USTF0",1771027939744,0.57749941,2048.2,2047.5,0.24435]
["bitfinex-derivatives","ETHF0:USTF0",1771027940246,0.57749941,2048.2,2047.5,0.63795454]
["bitfinex-derivatives","ETHF0:USTF0",1771027943347,0.57749941,2048.2,2047.5,0.24435]
["bitfinex-derivatives","ETHF0:USTF0",1771027947853,0.57749941,2048.2,2047.3,0.0041508]
["bitfinex-derivatives","ETHF0:USTF0",1771027950754,0.56824533,2048.0,2047.3,0.0041508]
["bitfinex-derivatives","ETHF0:USTF0",1771027951454,0.54804791,2047.8,2047.0,0.63703726]
["bitfinex-derivatives","ETHF0:USTF0",1771027952462,0.54804791,2047.8,2047.0,0.64251377]
["bitfinex-derivatives","ETHF0:USTF0",1771027953556,0.54804791,2047.8,2047.0,0.24988651]
["bitfinex-derivatives","ETHF0:USTF0",1771027957253,0.54804791,2047.8,2047.0,0.00547651]
["bitfinex-derivatives","ETHF0:USTF0",1771027957459,0.54804791,2047.6,2047.0,0.00547651]
["bitfinex-derivatives","ETHF0:USTF0",1771027968166,0.54804791,2047.6,2046.7,0.35691965]
["bitfinex-derivatives","ETHF0:USTF0",1771027969166,0.54804791,2047.6,2046.7,0.00542012]
["bitfinex-derivatives","ETHF0:USTF0",1771027969368,0.53393996,2047.3,2046.7,0.00542012]
["bitfinex-derivatives","ETHF0:USTF0",1771027969568,0.53827921,2047.3,2046.7,0.00542012]
["bitfinex-derivatives","ETHF0:USTF0",1771027971875,0.53827921,2047.3,2046.4,0.35660257]
["bitfinex-derivatives","ETHF0:USTF0",1771027972575,0.53827921,2047.3,2046.1,0.3580532]
["bitfinex-derivatives","ETHF0:USTF0",1771027972874,0.53827921,2047.3,2046.1,0.36154893]
["bitfinex-derivatives","ETHF0:USTF0",1771027974774,0.53827921,2047.3,2046.2,0.24451]
["bitfinex-derivatives","ETHF0:USTF0",1771027975075,0.53827921,2047.3,2046.3,0.35562572]
["bitfinex-derivatives","ETHF0:USTF0",1771027978877,0.53393996,2046.9,2046.2,0.59731894]
["bitfinex-derivatives","ETHF0:USTF0",1771027980279,0.53393996,2046.9,2046.3,0.35145265]
["bitfinex-derivatives","ETHF0:USTF0",1771027980975,0.54697091,2046.7,2046.1,0.35504464]
["bitfinex-derivatives","ETHF0:USTF0",1771027981277,0.54697091,2046.7,2046.1,0.00349573]
["bitfinex-derivatives","ETHF0:USTF0",1771027982179,1.72026589,2046.6,2046.1,0.00349573]
["bitfinex-derivatives","ETHF0:USTF0",1771027982378,0.54697091,2046.5,2046.1,0.00349573]
["bitfinex-derivatives","ETHF0:USTF0",1771027987485,0.54697091,2046.5,2046.1,0.35064561]
["bitfinex-derivatives","ETHF0:USTF0",1771027987685,0.54697091,2046.5,2046.1,0.00349573]
["bitfinex-derivatives","ETHF0:USTF0",1771027996299,0.54697091,2046.5,2045.7,0.60088727]
["bitfinex-derivatives","ETHF0:USTF0",1771027996586,0.54697091,2046.5,2045.8,0.35632727]
["bitfinex-derivatives","ETHF0:USTF0",1771027997487,0.54697091,2046.5,2045.8,0.36101792]
["bitfinex-derivatives","ETHF0:USTF0",1771028004999,0.54697091,2046.5,2045.9,0.35967761]
["bitfinex-derivatives","ETHF0:USTF0",1771028006503,0.54697091,2046.7,2046.1,0.35951171]
["bitfinex-derivatives","ETHF0:USTF0",1771028009693,1.72026589,2047.1,2046.1,0.35951171]
["bitfinex-derivatives","ETHF0:USTF0",1771028009895,0.54697091,2046.9,2046.3,0.36395617]
["bitfinex-derivatives","ETHF0:USTF0",1771028014703,0.57591592,2046.6,2046.0,0.36727681]
["bitfinex-derivatives","ETHF0:USTF0",1771028015007,0.57591592,2046.6,2045.9,0.36727681]
["bitfinex-derivatives","ETHF0:USTF0",1771028015595,0.57591592,2046.4,2045.9,0.36727681]
["bitfinex-derivatives","ETHF0:USTF0",1771028016609,0.57591592,2046.4,2045.8,0.38353596]
["bitfinex-derivatives","ETHF0:USTF0",1771028017305,0.57591592,2046.4,2045.8,0.00469065]
["bitfinex-derivatives","ETHF0:USTF0",1771028017907,0.57591592,2046.4,2045.8,0.38353596]
["bitfinex-derivatives","ETHF0:USTF0",1771028020410,0.57591592,2046.4,2045.8,2.10380185]
["bitfinex-derivatives","ETHF0:USTF0",1771028020712,0.57591592,2046.4,2045.9,0.37871401]
["bitfinex-derivatives","ETHF0:USTF0",1771028020912,0.57591592,2046.4,2045.8,2.10367055]
["bitfinex-derivatives","ETHF0:USTF0",1771028021110,0.57591592,2046.4,2045.8,0.38340466]
["bitfinex-derivatives","ETHF0:USTF0",1771028026407,0.57591592,2046.4,2045.8,0.00469065]
["bitfinex-derivatives","ETHF0:USTF0",1771028028508,0.57591592,2046.4,2045.8,0.38709634]
["bitfinex-derivatives","ETHF0:USTF0",1771028031315,0.57591592,2046.4,2045.8,0.00469065]
["bitfinex-derivatives","ETHF0:USTF0",1771028032013,0.57591592,2046.4,2045.8,0.38706129]
["bitfinex-derivatives","ETHF0:USTF0",1771028032207,1.72026589,2046.3,2045.8,0.00469065]
["bitfinex-derivatives","ETHF0:USTF0",1771028032406,0.56819449,2046.2,2045.5,0.38237064]
["bitfinex-derivatives","ETHF0:USTF0",1771028033516,0.56819449,2046.2,2045.5,0.38726012]
["bitfinex-derivatives","ETHF0:USTF0",1771028035915,0.56819449,2046.2,2045.5,0.00488948]
["bitfinex-derivatives","ETHF0:USTF0",1771028036319,0.56819449,2046.2,2045.5,0.39082791]
["bitfinex-derivatives","ETHF0:USTF0",1771028041314,0.56819449,2046.2,2045.5,0.25182791]
["bitfinex-derivatives","ETHF0:USTF0",1771028042115,0.56819449,2046.2,2045.5,0.25599255]
["bitfinex-derivatives","ETHF0:USTF0",1771028042618,4.054,2046.7,2045.5,0.25599255]
["bitfinex-derivatives","ETHF0:USTF0",1771028042916,0.53251946,2046.5,2045.5,0.25599255]
["bitfinex-derivatives","ETHF0:USTF0",1771028044315,0.53251946,2046.5,2045.7,0.24107009]
["bitfinex-derivatives","ETHF0:USTF0",1771028045418,4.054,2047.0,2046.0,0.24969237]
["bitfinex-derivatives","ETHF0:USTF0",1771028045419,0.53251946,2046.6,2046.0,0.24969237]
["bitfinex-derivatives","ETHF0:USTF0",1771028046417,0.53251946,2046.9,2046.0,0.24969237]
["bitfinex-derivatives","ETHF0:USTF0",1771028048019,0.53251946,2047.2,2046.0,0.24969237]
["bitfinex-derivatives","ETHF0:USTF0",1771028049125,0.53251946,2047.2,2046.2,0.25620859]
["bitfinex-derivatives","ETHF0:USTF0",1771028051613,0.53251946,2047.2,2046.4,0.2550521]
["bitfinex-derivatives","ETHF0:USTF0",1771028055819,0.00433925,2047.3,2046.4,0.2550521]
["bitfinex-derivatives","ETHF0:USTF0",1771028056023,0.53685871,2047.3,2046.6,0.25857439]
["bitfinex-derivatives","ETHF0:USTF0",1771028056422,0.00433925,2047.3,2046.8,1.97999424]
["bitfinex-derivatives","ETHF0:USTF0",1771028056724,0.53251946,2047.9,2046.9,0.25801627]
["bitfinex-derivatives","ETHF0:USTF0",1771028057624,0.53627097,2047.9,2046.9,0.25801627]
["bitfinex-derivatives","ETHF0:USTF0",1771028060731,1.72141985,2047.8,2046.7,0.24443]
["bitfinex-derivatives","ETHF0:USTF0",1771028060929,0.53251946,2047.7,2046.7,0.82937265]
["bitfinex-derivatives","ETHF0:USTF0",1771028063332,0.53251946,2047.7,2046.8,0.58494265]
["bitfinex-derivatives","ETHF0:USTF0",1771028066034,0.53251946,2047.7,2046.7,0.24443]
["bitfinex-derivatives","ETHF0:USTF0",1771028066435,0.53251946,2047.7,2046.7,0.82937265]
["bitfinex-derivatives","ETHF0:USTF0",1771028066831,0.53251946,2047.4,2046.5,4.63894265]
["bitfinex-derivatives","ETHF0:USTF0",1771028067133,0.53251946,2047.4,2046.6,0.58494265]
["bitfinex-derivatives","ETHF0:USTF0",1771028081150,0.53251946,2047.4,2046.7,0.54671548]
["bitfinex-derivatives","ETHF0:USTF0",1771028084659,0.561823,2047.5,2046.9,0.54671548]
["bitfinex-derivatives","ETHF0:USTF0",1771028086157,0.561823,2047.8,2046.9,0.54671548]
["bitfinex-derivatives","ETHF0:USTF0",1771028092568,0.561823,2047.8,2046.8,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1771028092760,0.561823,2047.6,2046.8,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1771028093266,0.561823,2047.6,2046.8,0.79112548]
["bitfinex-derivatives","ETHF0:USTF0",1771028093761,0.561823,2047.6,2046.9,0.54671548]
["bitfinex-derivatives","ETHF0:USTF0",1771028094069,0.561823,2047.8,2047.1,0.54671548]
["bitfinex-derivatives","ETHF0:USTF0",1771028094366,0.561823,2047.8,2047.1,0.55129879]
["bitfinex-derivatives","ETHF0:USTF0",1771028097266,0.00375151,2047.9,2047.3,0.54671548]
["bitfinex-derivatives","ETHF0:USTF0",1771028098165,0.422823,2048.2,2047.5,0.54671548]
["bitfinex-derivatives","ETHF0:USTF0",1771028099166,0.42652201,2048.2,2047.5,0.54671548]
["bitfinex-derivatives","ETHF0:USTF0",1771028103662,0.53636613,2047.9,2047.2,0.56803036]
["bitfinex-derivatives","ETHF0:USTF0",1771028104969,0.53636613,2048.1,2047.3,0.56803036]
["bitfinex-derivatives","ETHF0:USTF0",1771028105470,0.53636613,2047.9,2047.3,0.56803036]
["bitfinex-derivatives","ETHF0:USTF0",1771028108270,0.53636613,2047.7,2047.2,0.56803036]
["bitfinex-derivatives","ETHF0:USTF0",1771028109173,0.53636613,2047.7,2047.1,0.57261367]
["bitfinex-derivatives","ETHF0:USTF0",1771028109765,0.53636613,2047.7,2047.1,0.00458331]
["bitfinex-derivatives","ETHF0:USTF0",1771028109968,0.53636613,2047.5,2047.1,0.00458331]
["bitfinex-derivatives","ETHF0:USTF0",1771028110678,0.53636613,2047.5,2047.1,0.57261367]
["bitfinex-derivatives","ETHF0:USTF0",1771028111178,0.53636613,2047.5,2047.1,0.00458331]
["bitfinex-derivatives","ETHF0:USTF0",1771028112374,0.53636613,2047.5,2047.1,0.57261367]
["bitfinex-derivatives","ETHF0:USTF0",1771028112575,1.7177262,2048.0,2047.1,0.57261367]
["bitfinex-derivatives","ETHF0:USTF0",1771028112881,0.53636613,2047.9,2047.1,0.57261367]
["bitfinex-derivatives","ETHF0:USTF0",1771028114784,0.53636613,2047.8,2047.1,0.57261367]
["bitfinex-derivatives","ETHF0:USTF0",1771028120882,0.53636613,2047.6,2047.1,0.57261367]
["bitfinex-derivatives","ETHF0:USTF0",1771028122885,0.53636613,2047.6,2047.1,0.00458331]
["bitfinex-derivatives","ETHF0:USTF0",1771028123094,0.53636613,2047.4,2047.1,0.00458331]
["bitfinex-derivatives","ETHF0:USTF0",1771028123280,0.53636613,2047.3,2046.8,0.81244036]
["bitfinex-derivatives","ETHF0:USTF0",1771028123480,0.53636613,2047.3,2046.7,0.56803036]
["bitfinex-derivatives","ETHF0:USTF0",1771028124381,0.53636613,2047.3,2046.7,0.57154122]
["bitfinex-derivatives","ETHF0:USTF0",1771028130491,0.53636613,2047.5,2046.8,0.56803036]
["bitfinex-derivatives","ETHF0:USTF0",1771028133590,0.58411066,2047.8,2046.8,0.56803036]
["bitfinex-derivatives","ETHF0:USTF0",1771028135392,0.58411066,2047.8,2047.0,0.56499621]
["bitfinex-derivatives","ETHF0:USTF0",1771028146501,0.5641155,2047.5,2047.0,0.56499621]
["bitfinex-derivatives","ETHF0:USTF0",1771028159022,0.5641155,2047.5,2046.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1771028159323,0.5641155,2047.5,2046.9,0.81844648]
["bitfinex-derivatives","ETHF0:USTF0",1771028159717,0.5641155,2047.5,2046.7,0.00351086]
["bitfinex-derivatives","ETHF0:USTF0",1771028159914,0.5641155,2047.5,2046.8,0.57404648]
["bitfinex-derivatives","ETHF0:USTF0",1771028168428,0.5641155,2047.5,2046.7,0.00351086]
["bitfinex-derivatives","ETHF0:USTF0",1771028169031,0.5641155,2047.5,2046.7,0.54981488]
["bitfinex-derivatives","ETHF0:USTF0",1771028171228,0.5641155,2047.5,2046.7,0.00351086]
["bitfinex-derivatives","ETHF0:USTF0",1771028173330,0.56955451,2047.3,2046.7,0.00351086]
["bitfinex-derivatives","ETHF0:USTF0",1771028179136,0.56955451,2047.3,2046.7,0.54981488]
["bitfinex-derivatives","ETHF0:USTF0",1771028187640,0.56955451,2047.5,2046.7,0.54981488]
["bitfinex-derivatives","ETHF0:USTF0",1771028190642,0.56955451,2047.5,2046.9,0.54630402]
["bitfinex-derivatives","ETHF0:USTF0",1771028190845,0.56955451,2047.7,2047.1,0.54630402]
["bitfinex-derivatives","ETHF0:USTF0",1771028192741,0.55621982,2048.1,2047.1,0.54630402]
["bitfinex-derivatives","ETHF0:USTF0",1771028193642,0.55621982,2048.1,2047.3,0.58422416]
["bitfinex-derivatives","ETHF0:USTF0",1771028196439,0.55991883,2048.2,2047.7,0.58422416]
["bitfinex-derivatives","ETHF0:USTF0",1771028197346,0.00369901,2048.2,2047.7,0.58422416]
["bitfinex-derivatives","ETHF0:USTF0",1771028197545,0.55621982,2048.5,2047.7,0.58422416]
["bitfinex-derivatives","ETHF0:USTF0",1771028198050,0.55621982,2048.5,2047.9,0.54025537]
["bitfinex-derivatives","ETHF0:USTF0",1771028198645,0.56123154,2048.5,2047.9,0.54025537]
["bitfinex-derivatives","ETHF0:USTF0",1771028198849,0.00501172,2048.5,2047.9,0.54025537]
["bitfinex-derivatives","ETHF0:USTF0",1771028206353,0.5432479,2048.5,2047.9,0.54025537]
["bitfinex-derivatives","ETHF0:USTF0",1771028212449,0.00501172,2048.5,2047.9,0.54025537]
["bitfinex-derivatives","ETHF0:USTF0",1771028215055,0.5432479,2048.5,2047.9,0.54025537]
["bitfinex-derivatives","ETHF0:USTF0",1771028223850,0.5432479,2048.5,2047.8,0.81528201]
["bitfinex-derivatives","ETHF0:USTF0",1771028224055,0.55191602,2048.3,2047.8,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1771028224252,0.55191602,2048.3,2047.9,0.57099201]
["bitfinex-derivatives","ETHF0:USTF0",1771028224555,0.55191602,2048.1,2047.6,0.57099201]
["bitfinex-derivatives","ETHF0:USTF0",1771028227665,0.00501172,2048.5,2047.8,0.57099201]
["bitfinex-derivatives","ETHF0:USTF0",1771028227666,0.55191602,2048.3,2047.8,0.57099201]
["bitfinex-derivatives","ETHF0:USTF0",1771028229765,0.55191602,2048.1,2047.7,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1771028230260,0.55191602,2048.1,2047.7,0.81530201]
["bitfinex-derivatives","ETHF0:USTF0",1771028230663,0.55191602,2047.7,2047.3,0.57099201]
["bitfinex-derivatives","ETHF0:USTF0",1771028232870,0.55191602,2047.7,2047.2,0.81535201]
["bitfinex-derivatives","ETHF0:USTF0",1771028233260,0.55191602,2047.7,2047.1,0.57099201]
["bitfinex-derivatives","ETHF0:USTF0",1771028239076,0.55191602,2047.5,2047.0,0.57099201]
["bitfinex-derivatives","ETHF0:USTF0",1771028239282,0.55191602,2047.5,2046.9,4.62399201]
["bitfinex-derivatives","ETHF0:USTF0",1771028239979,0.55191602,2047.5,2047.0,0.57099201]
["bitfinex-derivatives","ETHF0:USTF0",1771028244681,0.55191602,2047.4,2046.8,0.57099201]
["bitfinex-derivatives","ETHF0:USTF0",1771028250789,0.55191602,2047.6,2046.8,0.57099201]
["bitfinex-derivatives","ETHF0:USTF0",1771028259795,0.54497214,2047.3,2046.7,0.83580776]
["bitfinex-derivatives","ETHF0:USTF0",1771028261396,0.54497214,2047.3,2046.7,0.24793086]
["bitfinex-derivatives","ETHF0:USTF0",1771028262197,0.54497214,2047.3,2046.7,0.83580776]
["bitfinex-derivatives","ETHF0:USTF0",1771028264796,0.54497214,2047.1,2046.7,0.00351086]
["bitfinex-derivatives","ETHF0:USTF0",1771028266303,0.54497214,2047.1,2046.2,8.31411205]
["bitfinex-derivatives","ETHF0:USTF0",1771028266492,0.54497214,2047.1,2046.3,0.5878769]
["bitfinex-derivatives","ETHF0:USTF0",1771028267300,0.54497214,2047.1,2046.3,0.59351784]
["bitfinex-derivatives","ETHF0:USTF0",1771028268713,0.54497214,2047.1,2046.4,0.5878769]
["bitfinex-derivatives","ETHF0:USTF0",1771028271823,0.54497214,2046.9,2046.3,0.00564094]
["bitfinex-derivatives","ETHF0:USTF0",1771028272015,0.54497214,2046.7,2046.3,0.00564094]
["bitfinex-derivatives","ETHF0:USTF0",1771028272216,0.54497214,2046.7,2046.2,0.24448]
["bitfinex-derivatives","ETHF0:USTF0",1771028272416,0.54497214,2046.7,2046.1,0.5878769]
["bitfinex-derivatives","ETHF0:USTF0",1771028272917,0.54497214,2046.5,2045.9,0.5878769]
["bitfinex-derivatives","ETHF0:USTF0",1771028273112,0.54497214,2046.5,2045.9,0.59156604]
["bitfinex-derivatives","ETHF0:USTF0",1771028275212,0.54497214,2046.5,2045.9,0.00368914]
["bitfinex-derivatives","ETHF0:USTF0",1771028275417,0.54497214,2046.5,2045.9,0.59156604]
["bitfinex-derivatives","ETHF0:USTF0",1771028277821,0.54497214,2046.3,2045.9,0.00368914]
["bitfinex-derivatives","ETHF0:USTF0",1771028278124,0.54497214,2045.9,2045.1,0.24411118]
["bitfinex-derivatives","ETHF0:USTF0",1771028278422,0.54497214,2045.9,2045.3,0.24411118]
["bitfinex-derivatives","ETHF0:USTF0",1771028279121,0.54497214,2045.9,2045.3,0.24809012]
["bitfinex-derivatives","ETHF0:USTF0",1771028279912,0.54497214,2045.9,2045.3,0.00397894]
["bitfinex-derivatives","ETHF0:USTF0",1771028280226,0.54497214,2045.7,2045.3,0.00397894]
["bitfinex-derivatives","ETHF0:USTF0",1771028282121,0.54497214,2045.7,2045.3,0.25821069]
["bitfinex-derivatives","ETHF0:USTF0",1771028282324,0.54497214,2045.7,2045.4,0.25423175]
["bitfinex-derivatives","ETHF0:USTF0",1771028286030,0.58327759,2046.3,2045.4,0.25423175]
["bitfinex-derivatives","ETHF0:USTF0",1771028290530,0.58327759,2046.3,2045.6,0.24097148]
["bitfinex-derivatives","ETHF0:USTF0",1771028291422,0.58327759,2046.3,2045.5,0.48554148]
["bitfinex-derivatives","ETHF0:USTF0",1771028293135,0.58327759,2046.3,2045.5,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1771028293432,0.58327759,2046.3,2045.6,0.23691788]
["bitfinex-derivatives","ETHF0:USTF0",1771028303240,0.58327759,2046.3,2045.5,0.49365886]
["bitfinex-derivatives","ETHF0:USTF0",1771028303637,0.58327759,2046.3,2045.4,0.24908886]
["bitfinex-derivatives","ETHF0:USTF0",1771028303834,0.58327759,2046.1,2045.3,0.00397894]
["bitfinex-derivatives","ETHF0:USTF0",1771028304139,0.58327759,2046.1,2045.3,0.2530678]
["bitfinex-derivatives","ETHF0:USTF0",1771028306433,0.58327759,2046.1,2045.3,0.00397894]
["bitfinex-derivatives","ETHF0:USTF0",1771028306629,0.58327759,2045.5,2044.8,0.24613306]
["bitfinex-derivatives","ETHF0:USTF0",1771028307138,0.58327759,2045.7,2044.8,0.24613306]
["bitfinex-derivatives","ETHF0:USTF0",1771028307638,0.58327759,2045.7,2044.8,0.25004722]
["bitfinex-derivatives","ETHF0:USTF0",1771028307940,0.58327759,2045.3,2044.3,0.25254691]
["bitfinex-derivatives","ETHF0:USTF0",1771028308836,0.58706878,2045.3,2044.3,0.25795656]
["bitfinex-derivatives","ETHF0:USTF0",1771028311339,0.58999277,2045.0,2043.8,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1771028311935,0.58999277,2045.0,2044.0,0.24475]
["bitfinex-derivatives","ETHF0:USTF0",1771028312441,0.58999277,2045.0,2044.0,0.24972644]
["bitfinex-derivatives","ETHF0:USTF0",1771028314643,0.58999277,2045.0,2044.0,0.25782566]
["bitfinex-derivatives","ETHF0:USTF0",1771028318738,0.58999277,2045.0,2044.1,0.00486722]
["bitfinex-derivatives","ETHF0:USTF0",1771028321547,0.58887727,2044.8,2044.1,0.00486722]
["bitfinex-derivatives","ETHF0:USTF0",1771028321760,0.58887727,2044.8,2044.0,0.24972644]
["bitfinex-derivatives","ETHF0:USTF0",1771028322554,0.58887727,2044.8,2044.0,0.25380031]
["bitfinex-derivatives","ETHF0:USTF0",1771028322952,0.58887727,2044.8,2044.1,0.00407387]
["bitfinex-derivatives","ETHF0:USTF0",1771028328267,0.58887727,2044.8,2044.2,0.24472]
["bitfinex-derivatives","ETHF0:USTF0",1771028328466,0.58988056,2045.0,2044.2,0.24472]
["bitfinex-derivatives","ETHF0:USTF0",1771028330064,0.00379119,2045.3,2044.2,0.24472]
["bitfinex-derivatives","ETHF0:USTF0",1771028330363,0.59475684,2045.3,2044.2,1.96629875]
["bitfinex-derivatives","ETHF0:USTF0",1771028332770,0.59475684,2045.3,2044.5,0.03731799]
["bitfinex-derivatives","ETHF0:USTF0",1771028340780,0.59475684,2045.3,2044.7,0.04851976]
["bitfinex-derivatives","ETHF0:USTF0",1771028341079,0.37275684,2045.3,2044.7,0.04851976]
["bitfinex-derivatives","ETHF0:USTF0",1771028341775,0.57489236,2045.5,2044.9,0.26643751]
["bitfinex-derivatives","ETHF0:USTF0",1771028342175,0.58072258,2045.5,2044.9,0.26643751]
["bitfinex-derivatives","ETHF0:USTF0",1771028351182,0.58072258,2045.5,2044.9,1.98866732]
["bitfinex-derivatives","ETHF0:USTF0",1771028351685,0.58072258,2045.5,2044.9,0.26643751]
["bitfinex-derivatives","ETHF0:USTF0",1771028352985,0.58072258,2045.5,2044.9,1.98866732]
["bitfinex-derivatives","ETHF0:USTF0",1771028359591,0.58072258,2045.5,2045.0,0.28206432]
["bitfinex-derivatives","ETHF0:USTF0",1771028360187,0.57489236,2045.7,2045.2,0.28206432]
["bitfinex-derivatives","ETHF0:USTF0",1771028361295,0.57962749,2045.7,2045.2,0.28206432]
["bitfinex-derivatives","ETHF0:USTF0",1771028361688,0.57962749,2045.7,2045.1,2.25031085]
["bitfinex-derivatives","ETHF0:USTF0",1771028362094,0.57962749,2045.7,2045.1,0.52808104]
["bitfinex-derivatives","ETHF0:USTF0",1771028362395,0.57962749,2045.7,2045.2,0.28346104]
["bitfinex-derivatives","ETHF0:USTF0",1771028374200,0.57962749,2045.7,2044.9,1.72222981]
["bitfinex-derivatives","ETHF0:USTF0",1771028374201,0.55930381,2045.9,2045.5,0.28191938]
["bitfinex-derivatives","ETHF0:USTF0",1771028374400,0.55930381,2045.9,2045.4,1.72222981]
["bitfinex-derivatives","ETHF0:USTF0",1771028374606,0.55930381,2045.9,2045.3,0.24459]
["bitfinex-derivatives","ETHF0:USTF0",1771028374806,0.55930381,2045.9,2045.3,0.52648077]
["bitfinex-derivatives","ETHF0:USTF0",1771028375302,0.56329246,2045.9,2045.3,0.53096497]
["bitfinex-derivatives","ETHF0:USTF0",1771028376405,0.56329246,2045.9,2045.4,0.28189077]
["bitfinex-derivatives","ETHF0:USTF0",1771028378607,0.00398865,2045.9,2045.4,0.28189077]
["bitfinex-derivatives","ETHF0:USTF0",1771028378805,0.57981144,2045.9,2045.4,0.28189077]
["bitfinex-derivatives","ETHF0:USTF0",1771028379007,0.57981144,2045.9,2045.3,0.52692996]
["bitfinex-derivatives","ETHF0:USTF0",1771028379700,0.57981144,2045.9,2045.4,0.27785576]
["bitfinex-derivatives","ETHF0:USTF0",1771028386817,0.57582279,2046.1,2045.6,0.27497303]
["bitfinex-derivatives","ETHF0:USTF0",1771028387819,0.57967267,2046.1,2045.6,0.27497303]
["bitfinex-derivatives","ETHF0:USTF0",1771028389023,1.82321597,2046.4,2045.7,0.27484157]
["bitfinex-derivatives","ETHF0:USTF0",1771028389225,0.57582279,2046.3,2045.7,0.27484157]
["bitfinex-derivatives","ETHF0:USTF0",1771028390014,0.58159191,2046.3,2045.7,0.27484157]
["bitfinex-derivatives","ETHF0:USTF0",1771028390414,0.57582279,2046.7,2046.3,0.27484157]
["bitfinex-derivatives","ETHF0:USTF0",1771028390616,0.04188322,2046.7,2046.3,0.27484157]
["bitfinex-derivatives","ETHF0:USTF0",1771028391423,0.04710945,2046.7,2046.3,0.27484157]
["bitfinex-derivatives","ETHF0:USTF0",1771028394826,0.04710945,2046.7,2046.2,0.77699228]
["bitfinex-derivatives","ETHF0:USTF0",1771028398333,0.04710945,2046.7,2046.3,0.53251228]
["bitfinex-derivatives","ETHF0:USTF0",1771028401327,0.04710945,2046.7,2046.1,0.54095343]
["bitfinex-derivatives","ETHF0:USTF0",1771028401522,0.58592802,2046.3,2045.9,0.54095343]
["bitfinex-derivatives","ETHF0:USTF0",1771028401728,0.58592802,2046.1,2045.4,0.54095343]
["bitfinex-derivatives","ETHF0:USTF0",1771028402228,0.58592802,2046.1,2045.1,4.30061]
["bitfinex-derivatives","ETHF0:USTF0",1771028402229,0.58592802,2046.3,2045.6,0.54095343]
["bitfinex-derivatives","ETHF0:USTF0",1771028402630,0.58592802,2046.2,2045.4,0.54095343]
["bitfinex-derivatives","ETHF0:USTF0",1771028402831,0.58592802,2045.6,2045.2,0.54095343]
["bitfinex-derivatives","ETHF0:USTF0",1771028403029,0.58592802,2045.8,2045.2,0.54095343]
["bitfinex-derivatives","ETHF0:USTF0",1771028403229,0.58592802,2046.0,2045.2,0.54095343]
["bitfinex-derivatives","ETHF0:USTF0",1771028404033,4.056,2046.3,2045.2,0.54095343]
["bitfinex-derivatives","ETHF0:USTF0",1771028404034,0.58592802,2046.2,2045.6,0.54095343]
["bitfinex-derivatives","ETHF0:USTF0",1771028406539,0.58592802,2046.2,2045.3,0.54095343]
["bitfinex-derivatives","ETHF0:USTF0",1771028418442,0.58592802,2046.2,2045.5,0.54095343]
["bitfinex-derivatives","ETHF0:USTF0",1771028428550,0.58592802,2046.2,2045.4,0.24458]
["bitfinex-derivatives","ETHF0:USTF0",1771028428754,0.58592802,2046.2,2045.4,0.78553343]
["bitfinex-derivatives","ETHF0:USTF0",1771028429058,0.58592802,2046.2,2045.5,0.54095343]
["bitfinex-derivatives","ETHF0:USTF0",1771028437964,0.53437635,2046.1,2045.3,0.53655789]
["bitfinex-derivatives","ETHF0:USTF0",1771028438268,2.25626997,2045.9,2045.2,0.006018]
["bitfinex-derivatives","ETHF0:USTF0",1771028438459,0.5354348,2045.8,2045.0,0.54957664]
["bitfinex-derivatives","ETHF0:USTF0",1771028439556,0.5354348,2045.8,2045.0,0.55509757]
["bitfinex-derivatives","ETHF0:USTF0",1771028446168,0.5354348,2045.9,2045.0,0.55509757]
["bitfinex-derivatives","ETHF0:USTF0",1771028449072,0.5354348,2046.4,2045.2,0.54957664]
["bitfinex-derivatives","ETHF0:USTF0",1771028449264,0.5354348,2046.2,2045.2,0.54957664]
["bitfinex-derivatives","ETHF0:USTF0",1771028450066,0.5354348,2046.2,2045.3,0.24459]
["bitfinex-derivatives","ETHF0:USTF0",1771028450266,0.5354348,2046.2,2045.4,0.54957664]
["bitfinex-derivatives","ETHF0:USTF0",1771028462680,0.5354348,2046.2,2045.1,0.55687746]
["bitfinex-derivatives","ETHF0:USTF0",1771028463078,0.55015368,2046.0,2045.1,0.55687746]
["bitfinex-derivatives","ETHF0:USTF0",1771028468682,0.55015368,2046.0,2045.3,0.55687746]
["bitfinex-derivatives","ETHF0:USTF0",1771028476100,0.55015368,2045.8,2045.3,0.55687746]
["bitfinex-derivatives","ETHF0:USTF0",1771028477397,0.55015368,2045.8,2045.1,0.55687746]
["bitfinex-derivatives","ETHF0:USTF0",1771028477594,0.55015368,2045.4,2045.0,0.00552093]
["bitfinex-derivatives","ETHF0:USTF0",1771028480295,0.55015368,2045.4,2044.7,0.55687746]
["bitfinex-derivatives","ETHF0:USTF0",1771028481295,0.55015368,2045.4,2044.7,0.56179893]
["bitfinex-derivatives","ETHF0:USTF0",1771028484602,0.55015368,2045.3,2044.7,0.56179893]
["bitfinex-derivatives","ETHF0:USTF0",1771028488907,0.55015368,2045.3,2044.7,0.00492147]
["bitfinex-derivatives","ETHF0:USTF0",1771028489504,0.55015368,2045.1,2044.7,0.00492147]
["bitfinex-derivatives","ETHF0:USTF0",1771028489701,0.55473441,2045.1,2044.5,0.55687746]
["bitfinex-derivatives","ETHF0:USTF0",1771028490608,0.55473441,2045.1,2044.5,0.56042061]
["bitfinex-derivatives","ETHF0:USTF0",1771028496314,0.00458073,2045.1,2044.7,0.56298389]
["bitfinex-derivatives","ETHF0:USTF0",1771028502423,0.56120012,2045.5,2044.7,0.56298389]
["bitfinex-derivatives","ETHF0:USTF0",1771028503422,0.56636741,2045.5,2044.7,0.56298389]
["bitfinex-derivatives","ETHF0:USTF0",1771028504519,0.56636741,2045.5,2044.7,0.80763389]
["bitfinex-derivatives","ETHF0:USTF0",1771028504822,0.00516729,2045.5,2044.9,0.55439705]
["bitfinex-derivatives","ETHF0:USTF0",1771028511729,2.28290467,2045.8,2044.9,0.55439705]
["bitfinex-derivatives","ETHF0:USTF0",1771028512229,0.56120012,2045.7,2044.9,0.55439705]
["bitfinex-derivatives","ETHF0:USTF0",1771028512829,0.56501354,2045.7,2044.9,0.55439705]
["bitfinex-derivatives","ETHF0:USTF0",1771028517030,0.56120012,2045.5,2044.9,0.55439705]
["bitfinex-derivatives","ETHF0:USTF0",1771028519333,0.56120012,2045.3,2044.8,0.55439705]
["bitfinex-derivatives","ETHF0:USTF0",1771028524633,0.56120012,2045.3,2044.7,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1771028524829,0.55675527,2045.1,2044.5,0.00354315]
["bitfinex-derivatives","ETHF0:USTF0",1771028525228,0.55675527,2045.1,2044.5,0.55516072]
["bitfinex-derivatives","ETHF0:USTF0",1771028526737,0.55675527,2045.1,2044.5,0.00354315]
["bitfinex-derivatives","ETHF0:USTF0",1771028526929,0.55675527,2044.9,2044.5,0.00354315]
["bitfinex-derivatives","ETHF0:USTF0",1771028535837,0.55675527,2044.9,2044.5,0.55516072]
["bitfinex-derivatives","ETHF0:USTF0",1771028536039,0.55675527,2045.2,2044.5,0.55516072]
["bitfinex-derivatives","ETHF0:USTF0",1771028536840,0.55675527,2045.6,2044.5,0.55516072]
["bitfinex-derivatives","ETHF0:USTF0",1771028538434,0.55675527,2045.3,2044.5,0.55516072]
["bitfinex-derivatives","ETHF0:USTF0",1771028539241,0.55675527,2045.3,2044.5,0.00354315]
["bitfinex-derivatives","ETHF0:USTF0",1771028549738,0.55675527,2045.1,2044.5,0.00354315]
["bitfinex-derivatives","ETHF0:USTF0",1771028552046,0.55675527,2045.1,2044.3,0.55161757]
["bitfinex-derivatives","ETHF0:USTF0",1771028552241,0.55033515,2045.0,2044.3,0.55161757]
["bitfinex-derivatives","ETHF0:USTF0",1771028552539,0.55033515,2045.0,2044.2,0.24472]
["bitfinex-derivatives","ETHF0:USTF0",1771028552743,0.55033515,2045.0,2044.2,0.7944014]
["bitfinex-derivatives","ETHF0:USTF0",1771028553248,0.55033515,2045.0,2044.2,0.79785536]
["bitfinex-derivatives","ETHF0:USTF0",1771028555745,0.55033515,2045.0,2044.3,0.5496814]
["bitfinex-derivatives","ETHF0:USTF0",1771028582175,0.53404773,2044.8,2044.2,0.54462515]
["bitfinex-derivatives","ETHF0:USTF0",1771028597582,0.53404773,2044.9,2044.2,0.54462515]
["bitfinex-derivatives","ETHF0:USTF0",1771028597784,4.058,2045.0,2044.4,0.54117119]
["bitfinex-derivatives","ETHF0:USTF0",1771028597984,4.59204773,2045.0,2044.4,0.54117119]
["bitfinex-derivatives","ETHF0:USTF0",1771028598178,0.53404773,2044.6,2043.9,0.54117119]
["bitfinex-derivatives","ETHF0:USTF0",1771028598383,2.25775551,2044.8,2043.9,0.54117119]
["bitfinex-derivatives","ETHF0:USTF0",1771028598681,2.25775551,2044.8,2044.0,0.54117119]
["bitfinex-derivatives","ETHF0:USTF0",1771028598881,0.53404773,2044.7,2044.0,0.54117119]
["bitfinex-derivatives","ETHF0:USTF0",1771028599280,0.53404773,2044.7,2044.0,0.5460135]
["bitfinex-derivatives","ETHF0:USTF0",1771028599682,0.53404773,2044.5,2044.0,0.5460135]
["bitfinex-derivatives","ETHF0:USTF0",1771028600283,0.53404773,2044.7,2044.0,0.5460135]
["bitfinex-derivatives","ETHF0:USTF0",1771028602087,4.59204773,2044.9,2044.1,0.54117119]
["bitfinex-derivatives","ETHF0:USTF0",1771028602383,0.53404773,2044.8,2044.1,0.54117119]
["bitfinex-derivatives","ETHF0:USTF0",1771028608588,2.25775551,2044.8,2044.1,0.54117119]
["bitfinex-derivatives","ETHF0:USTF0",1771028608886,0.53404773,2044.7,2044.1,0.54117119]
["bitfinex-derivatives","ETHF0:USTF0",1771028622089,4.058,2044.9,2044.1,0.54117119]
["bitfinex-derivatives","ETHF0:USTF0",1771028622394,0.55367605,2044.8,2044.1,0.54117119]
["bitfinex-derivatives","ETHF0:USTF0",1771028622581,0.55367605,2044.7,2044.1,0.54117119]
["bitfinex-derivatives","ETHF0:USTF0",1771028625395,0.55367605,2044.8,2044.1,0.54117119]
["bitfinex-derivatives","ETHF0:USTF0",1771028626296,4.058,2044.9,2044.1,0.54117119]
["bitfinex-derivatives","ETHF0:USTF0",1771028626596,4.61167605,2044.9,2044.1,0.54117119]
["bitfinex-derivatives","ETHF0:USTF0",1771028627096,0.55367605,2044.8,2044.1,0.54117119]
["bitfinex-derivatives","ETHF0:USTF0",1771028629594,4.058,2044.9,2044.1,0.54117119]
["bitfinex-derivatives","ETHF0:USTF0",1771028630292,4.61167605,2044.9,2044.1,0.54117119]
["bitfinex-derivatives","ETHF0:USTF0",1771028631000,0.55367605,2044.8,2044.1,0.54117119]
["bitfinex-derivatives","ETHF0:USTF0",1771028636906,0.55367605,2044.7,2044.1,0.54117119]
["bitfinex-derivatives","ETHF0:USTF0",1771028640506,0.55367605,2044.8,2044.1,0.54117119]
["bitfinex-derivatives","ETHF0:USTF0",1771028640708,0.55367605,2045.0,2044.1,0.54117119]
["bitfinex-derivatives","ETHF0:USTF0",1771028642009,0.55367605,2045.0,2044.3,0.54710097]
["bitfinex-derivatives","ETHF0:USTF0",1771028644108,0.58627256,2044.9,2044.3,0.54710097]
["bitfinex-derivatives","ETHF0:USTF0",1771028644303,0.58627256,2044.9,2044.1,0.54710097]
["bitfinex-derivatives","ETHF0:USTF0",1771028644704,0.58627256,2044.7,2044.1,0.54710097]
["bitfinex-derivatives","ETHF0:USTF0",1771028656112,0.58627256,2044.7,2044.0,0.55194328]
["bitfinex-derivatives","ETHF0:USTF0",1771028656416,0.58627256,2044.7,2044.0,0.00484231]
["bitfinex-derivatives","ETHF0:USTF0",1771028656612,0.58627256,2044.5,2044.0,0.00484231]
["bitfinex-derivatives","ETHF0:USTF0",1771028656916,0.58627256,2044.5,2043.7,0.54710097]
["bitfinex-derivatives","ETHF0:USTF0",1771028658417,0.58627256,2044.5,2043.7,0.55061878]
["bitfinex-derivatives","ETHF0:USTF0",1771028663219,0.58627256,2044.0,2042.9,12.56920791]
["bitfinex-derivatives","ETHF0:USTF0",1771028663420,0.58627256,2044.0,2041.9,3.92575835]
["bitfinex-derivatives","ETHF0:USTF0",1771028663421,0.58627256,2043.1,2042.3,0.54710097]
["bitfinex-derivatives","ETHF0:USTF0",1771028663725,0.58627256,2043.3,2042.8,0.54710097]
["bitfinex-derivatives","ETHF0:USTF0",1771028664112,0.58627256,2043.3,2042.7,0.0244846]
["bitfinex-derivatives","ETHF0:USTF0",1771028664310,0.58627256,2042.9,2042.3,0.54710097]
["bitfinex-derivatives","ETHF0:USTF0",1771028664722,0.58627256,2043.1,2042.3,0.54710097]
["bitfinex-derivatives","ETHF0:USTF0",1771028665322,0.58627256,2043.1,2042.3,0.55191435]
["bitfinex-derivatives","ETHF0:USTF0",1771028666321,0.00454839,2043.3,2042.7,0.54710097]
["bitfinex-derivatives","ETHF0:USTF0",1771028667811,0.58627256,2043.8,2042.8,1.72383745]
["bitfinex-derivatives","ETHF0:USTF0",1771028668016,0.58627256,2043.9,2042.9,0.54710097]
["bitfinex-derivatives","ETHF0:USTF0",1771028668618,1.72383745,2044.4,2042.9,0.54710097]
["bitfinex-derivatives","ETHF0:USTF0",1771028668925,0.58627256,2044.1,2042.9,0.54710097]
["bitfinex-derivatives","ETHF0:USTF0",1771028681924,0.53443536,2044.0,2042.9,0.54710097]
["bitfinex-derivatives","ETHF0:USTF0",1771028684230,0.53443536,2044.0,2043.1,0.56198081]
["bitfinex-derivatives","ETHF0:USTF0",1771028686432,0.53443536,2044.3,2043.4,0.56198081]
["bitfinex-derivatives","ETHF0:USTF0",1771028688335,0.53443536,2044.3,2043.6,0.56198081]
["bitfinex-derivatives","ETHF0:USTF0",1771028688932,0.53846914,2044.4,2043.6,0.56198081]
["bitfinex-derivatives","ETHF0:USTF0",1771028689330,0.53846914,2044.4,2043.7,0.56198081]
["bitfinex-derivatives","ETHF0:USTF0",1771028693428,0.00403378,2044.4,2043.7,0.56198081]
["bitfinex-derivatives","ETHF0:USTF0",1771028703543,0.00403378,2044.4,2043.9,0.5510292]
["bitfinex-derivatives","ETHF0:USTF0",1771028703745,0.57821312,2044.6,2043.9,0.5510292]
["bitfinex-derivatives","ETHF0:USTF0",1771028704653,0.58166981,2044.6,2043.9,0.55648928]
["bitfinex-derivatives","ETHF0:USTF0",1771028713858,0.58166981,2044.6,2043.9,0.5530864]
["bitfinex-derivatives","ETHF0:USTF0",1771028722560,0.57821312,2044.4,2043.9,0.00546008]
["bitfinex-derivatives","ETHF0:USTF0",1771028724968,0.58166981,2044.6,2043.9,0.55648928]
["bitfinex-derivatives","ETHF0:USTF0",1771028725170,6.70692391,2044.5,2043.9,0.55648928]
["bitfinex-derivatives","ETHF0:USTF0",1771028725469,0.58166981,2044.6,2043.9,0.55648928]
["bitfinex-derivatives","ETHF0:USTF0",1771028725769,7.28516138,2044.5,2043.9,0.55648928]
["bitfinex-derivatives","ETHF0:USTF0",1771028725970,0.57821312,2044.5,2043.9,0.55648928]
["bitfinex-derivatives","ETHF0:USTF0",1771028729471,0.00345669,2044.6,2043.9,0.55648928]
["bitfinex-derivatives","ETHF0:USTF0",1771028729769,0.58166981,2044.6,2043.9,0.55648928]
["bitfinex-derivatives","ETHF0:USTF0",1771028729970,0.00345669,2044.6,2044.1,0.5510292]
["bitfinex-derivatives","ETHF0:USTF0",1771028730173,0.57821312,2044.9,2044.3,0.5510292]
["bitfinex-derivatives","ETHF0:USTF0",1771028731066,0.58224619,2044.9,2044.3,0.5510292]
["bitfinex-derivatives","ETHF0:USTF0",1771028733670,0.00403307,2044.9,2044.3,0.5510292]
["bitfinex-derivatives","ETHF0:USTF0",1771028733973,0.55899801,2044.9,2044.3,0.5510292]
["bitfinex-derivatives","ETHF0:USTF0",1771028743686,0.55285204,2044.8,2044.3,0.5510292]
["bitfinex-derivatives","ETHF0:USTF0",1771028747985,0.55688511,2044.9,2044.3,0.5510292]
["bitfinex-derivatives","ETHF0:USTF0",1771028752692,0.55285204,2044.8,2044.2,0.7805124]
["bitfinex-derivatives","ETHF0:USTF0",1771028755791,0.55285204,2044.8,2044.3,0.5357924]
["bitfinex-derivatives","ETHF0:USTF0",1771028762694,0.55285204,2044.8,2044.2,0.82212768]
["bitfinex-derivatives","ETHF0:USTF0",1771028764407,0.54548146,2044.6,2044.2,0.82212768]
["bitfinex-derivatives","ETHF0:USTF0",1771028764600,0.54548146,2044.6,2044.2,0.24472]
["bitfinex-derivatives","ETHF0:USTF0",1771028764905,0.54548146,2044.6,2044.2,0.82212768]
["bitfinex-derivatives","ETHF0:USTF0",1771028765302,0.54548146,2044.4,2044.0,0.57740768]
["bitfinex-derivatives","ETHF0:USTF0",1771028765507,0.54548146,2044.4,2043.9,0.58286776]
["bitfinex-derivatives","ETHF0:USTF0",1771028780226,0.54548146,2044.4,2043.9,0.00546008]
["bitfinex-derivatives","ETHF0:USTF0",1771028780626,0.54548146,2044.4,2043.9,0.58286776]
["bitfinex-derivatives","ETHF0:USTF0",1771028785231,0.54548146,2044.4,2043.9,0.00546008]
["bitfinex-derivatives","ETHF0:USTF0",1771028785727,0.54548146,2044.4,2043.6,0.57740768]
["bitfinex-derivatives","ETHF0:USTF0",1771028786130,0.54548146,2044.4,2043.5,0.57740768]
["bitfinex-derivatives","ETHF0:USTF0",1771028786925,0.54548146,2044.4,2043.5,0.58328749]
["bitfinex-derivatives","ETHF0:USTF0",1771028787239,0.54548146,2043.8,2043.3,0.57740768]
["bitfinex-derivatives","ETHF0:USTF0",1771028788434,0.54548146,2043.8,2043.3,0.58336079]
["bitfinex-derivatives","ETHF0:USTF0",1771028790433,0.54548146,2044.0,2043.3,0.58336079]
["bitfinex-derivatives","ETHF0:USTF0",1771028801746,4.60692235,2044.1,2043.3,0.58336079]
["bitfinex-derivatives","ETHF0:USTF0",1771028802040,0.54792235,2044.0,2043.3,0.58336079]
["bitfinex-derivatives","ETHF0:USTF0",1771028806239,0.54792235,2044.3,2043.5,0.56016526]
["bitfinex-derivatives","ETHF0:USTF0",1771028806944,0.54792235,2044.3,2043.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1771028807143,0.54792235,2044.6,2043.7,0.56016526]
["bitfinex-derivatives","ETHF0:USTF0",1771028807345,0.54792235,2044.4,2043.7,0.56016526]
["bitfinex-derivatives","ETHF0:USTF0",1771028809548,0.54792235,2044.4,2043.9,0.56016526]
["bitfinex-derivatives","ETHF0:USTF0",1771028809746,0.54792235,2044.5,2043.9,0.56016526]
["bitfinex-derivatives","ETHF0:USTF0",1771028810344,0.54792235,2044.8,2043.9,0.56016526]
["bitfinex-derivatives","ETHF0:USTF0",1771028810542,7.2232604,2044.7,2043.9,0.56016526]
["bitfinex-derivatives","ETHF0:USTF0",1771028810742,0.54792235,2044.7,2043.9,0.56016526]
["bitfinex-derivatives","ETHF0:USTF0",1771028811250,0.55195542,2044.9,2043.9,0.56016526]
["bitfinex-derivatives","ETHF0:USTF0",1771028813351,0.55195542,2044.9,2044.1,0.56016526]
["bitfinex-derivatives","ETHF0:USTF0",1771028821761,0.55195542,2044.9,2043.8,0.56577437]
["bitfinex-derivatives","ETHF0:USTF0",1771028821951,0.56790327,2044.8,2043.6,0.56577437]
["bitfinex-derivatives","ETHF0:USTF0",1771028823058,0.56790327,2044.7,2043.6,0.56577437]
["bitfinex-derivatives","ETHF0:USTF0",1771028823259,0.56790327,2044.7,2043.8,0.56577437]
["bitfinex-derivatives","ETHF0:USTF0",1771028826763,0.56790327,2044.7,2044.0,0.56577437]
["bitfinex-derivatives","ETHF0:USTF0",1771028827063,0.56790327,2044.8,2044.0,0.56577437]
["bitfinex-derivatives","ETHF0:USTF0",1771028847769,0.00403307,2044.9,2044.2,0.56577437]
["bitfinex-derivatives","ETHF0:USTF0",1771028848075,0.57193634,2044.9,2044.2,0.56577437]
["bitfinex-derivatives","ETHF0:USTF0",1771028849973,0.00403307,2044.9,2044.4,0.56577437]
["bitfinex-derivatives","ETHF0:USTF0",1771028850270,0.56790327,2045.2,2044.5,1.72362597]
["bitfinex-derivatives","ETHF0:USTF0",1771028850470,0.56790327,2045.2,2044.6,0.56577437]
["bitfinex-derivatives","ETHF0:USTF0",1771028851274,0.58526521,2045.4,2044.8,0.58752331]
["bitfinex-derivatives","ETHF0:USTF0",1771028851477,0.58937859,2045.4,2044.8,0.59179047]
["bitfinex-derivatives","ETHF0:USTF0",1771028861884,0.56393468,2045.1,2044.8,0.00426716]
["bitfinex-derivatives","ETHF0:USTF0",1771028862088,0.56393468,2045.1,2044.5,0.5518582]
["bitfinex-derivatives","ETHF0:USTF0",1771028862488,0.56393468,2044.9,2044.5,0.5518582]
["bitfinex-derivatives","ETHF0:USTF0",1771028862791,0.56393468,2044.9,2044.2,0.24472]
["bitfinex-derivatives","ETHF0:USTF0",1771028862792,0.56393468,2044.9,2044.3,0.5518582]
["bitfinex-derivatives","ETHF0:USTF0",1771028863088,0.56393468,2044.9,2044.3,0.55772956]
["bitfinex-derivatives","ETHF0:USTF0",1771028865294,0.56393468,2045.2,2044.5,0.5518582]
["bitfinex-derivatives","ETHF0:USTF0",1771028868597,0.56393468,2044.9,2044.5,0.5518582]
["bitfinex-derivatives","ETHF0:USTF0",1771028871098,0.56393468,2044.9,2044.4,0.7965582]
["bitfinex-derivatives","ETHF0:USTF0",1771028872501,0.56393468,2044.9,2044.5,0.5518582]
["bitfinex-derivatives","ETHF0:USTF0",1771028876103,0.56393468,2045.1,2044.5,0.5518582]
["bitfinex-derivatives","ETHF0:USTF0",1771028877305,0.56393468,2045.2,2044.5,0.5518582]
["bitfinex-derivatives","ETHF0:USTF0",1771028877903,0.56393468,2045.3,2044.6,0.5518582]
["bitfinex-derivatives","ETHF0:USTF0",1771028881308,0.5353484,2045.1,2044.6,0.5518582]
["bitfinex-derivatives","ETHF0:USTF0",1771028886613,1.72362597,2045.2,2044.6,0.5518582]
["bitfinex-derivatives","ETHF0:USTF0",1771028886910,0.5353484,2045.3,2044.6,0.5518582]
["bitfinex-derivatives","ETHF0:USTF0",1771028912851,0.5353484,2045.3,2044.8,0.5470816]
["bitfinex-derivatives","ETHF0:USTF0",1771028915551,0.56870971,2045.4,2044.8,0.5470816]
["bitfinex-derivatives","ETHF0:USTF0",1771028917054,0.56459633,2045.7,2045.0,0.5470816]
["bitfinex-derivatives","ETHF0:USTF0",1771028918055,0.56903382,2045.7,2045.0,0.5470816]
["bitfinex-derivatives","ETHF0:USTF0",1771028919456,0.00443749,2045.7,2045.0,0.5470816]
["bitfinex-derivatives","ETHF0:USTF0",1771028920356,0.54630932,2045.7,2045.0,0.5470816]
["bitfinex-derivatives","ETHF0:USTF0",1771028920555,0.00443749,2045.7,2045.0,0.5470816]
["bitfinex-derivatives","ETHF0:USTF0",1771028921360,0.00443749,2045.7,2045.2,0.53608426]
["bitfinex-derivatives","ETHF0:USTF0",1771028922350,10.24858033,2045.8,2045.2,0.53608426]
["bitfinex-derivatives","ETHF0:USTF0",1771028922752,0.54187183,2045.9,2045.2,0.53608426]
["bitfinex-derivatives","ETHF0:USTF0",1771028922955,0.54187183,2046.2,2045.4,0.53608426]
["bitfinex-derivatives","ETHF0:USTF0",1771028923158,4.60087183,2046.1,2045.4,0.53608426]
["bitfinex-derivatives","ETHF0:USTF0",1771028923359,4.60551629,2046.1,2045.4,0.53608426]
["bitfinex-derivatives","ETHF0:USTF0",1771028923556,0.54187183,2045.6,2044.8,0.78073426]
["bitfinex-derivatives","ETHF0:USTF0",1771028923857,0.54187183,2045.5,2044.8,0.78073426]
["bitfinex-derivatives","ETHF0:USTF0",1771028924052,0.54187183,2045.5,2044.9,0.53608426]
["bitfinex-derivatives","ETHF0:USTF0",1771028927855,0.54187183,2045.5,2044.8,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1771028928153,0.54187183,2045.5,2044.8,0.78073426]
["bitfinex-derivatives","ETHF0:USTF0",1771028929464,0.54187183,2045.5,2044.9,0.53608426]
["bitfinex-derivatives","ETHF0:USTF0",1771028934864,0.54187183,2045.8,2044.9,0.53608426]
["bitfinex-derivatives","ETHF0:USTF0",1771028935066,0.54187183,2045.6,2044.9,0.53608426]
["bitfinex-derivatives","ETHF0:USTF0",1771028953283,0.55973143,2045.4,2044.9,0.53608426]
["bitfinex-derivatives","ETHF0:USTF0",1771028955090,2.28238747,2045.4,2044.9,0.53608426]
["bitfinex-derivatives","ETHF0:USTF0",1771028955688,1.72265604,2045.4,2044.9,0.53608426]
["bitfinex-derivatives","ETHF0:USTF0",1771028956288,2.28238747,2045.4,2044.9,0.53608426]
["bitfinex-derivatives","ETHF0:USTF0",1771028961193,0.55973143,2045.3,2044.9,0.53608426]
["bitfinex-derivatives","ETHF0:USTF0",1771028961490,2.28238747,2045.4,2044.9,0.53608426]
["bitfinex-derivatives","ETHF0:USTF0",1771028962794,0.55973143,2045.3,2044.9,0.53608426]
["bitfinex-derivatives","ETHF0:USTF0",1771028963096,1.72265604,2045.4,2044.9,0.53608426]
["bitfinex-derivatives","ETHF0:USTF0",1771028963285,2.28238747,2045.4,2044.9,0.53608426]
["bitfinex-derivatives","ETHF0:USTF0",1771028963797,0.55973143,2045.3,2044.9,0.53608426]
["bitfinex-derivatives","ETHF0:USTF0",1771028965299,0.55973143,2045.3,2044.8,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1771028965496,0.55973143,2045.3,2044.8,0.78163071]
["bitfinex-derivatives","ETHF0:USTF0",1771028965799,0.55973143,2045.3,2044.9,0.53698071]
["bitfinex-derivatives","ETHF0:USTF0",1771028967300,0.55973143,2045.7,2044.9,0.53698071]
["bitfinex-derivatives","ETHF0:USTF0",1771028967505,8.95080589,2045.6,2044.9,0.53698071]
["bitfinex-derivatives","ETHF0:USTF0",1771028967699,7.22814985,2045.5,2044.9,0.53698071]
["bitfinex-derivatives","ETHF0:USTF0",1771028967905,0.55973143,2045.5,2044.9,0.53698071]
["bitfinex-derivatives","ETHF0:USTF0",1771028969307,1.72265604,2045.6,2044.9,0.53698071]
["bitfinex-derivatives","ETHF0:USTF0",1771028969506,6.6691238,2045.5,2044.9,0.53698071]
["bitfinex-derivatives","ETHF0:USTF0",1771028969707,2.28238747,2045.6,2044.9,0.53698071]
["bitfinex-derivatives","ETHF0:USTF0",1771028969911,7.22884615,2045.5,2044.9,0.53698071]
["bitfinex-derivatives","ETHF0:USTF0",1771028970099,0.55973143,2045.5,2044.9,0.53698071]
["bitfinex-derivatives","ETHF0:USTF0",1771028971713,4.08688225,2045.9,2044.9,0.53698071]
["bitfinex-derivatives","ETHF0:USTF0",1771028972005,7.22466579,2045.8,2044.9,0.53698071]
["bitfinex-derivatives","ETHF0:USTF0",1771028972306,0.5520908,2045.8,2044.9,0.53698071]
["bitfinex-derivatives","ETHF0:USTF0",1771028973102,0.5520908,2045.6,2044.9,0.53698071]
["bitfinex-derivatives","ETHF0:USTF0",1771028974906,1.72265604,2045.7,2044.9,0.53698071]
["bitfinex-derivatives","ETHF0:USTF0",1771028975510,2.27474684,2045.7,2044.9,0.53698071]
["bitfinex-derivatives","ETHF0:USTF0",1771028976914,0.5520908,2045.6,2044.9,0.53698071]
["bitfinex-derivatives","ETHF0:USTF0",1771028979710,0.57041613,2045.7,2044.9,0.53698071]
["bitfinex-derivatives","ETHF0:USTF0",1771028979917,0.57041613,2045.7,2045.1,0.57139452]
["bitfinex-derivatives","ETHF0:USTF0",1771028980316,0.00464446,2046.1,2045.3,0.57139452]
["bitfinex-derivatives","ETHF0:USTF0",1771028980614,0.57506059,2046.1,2045.3,0.57139452]
["bitfinex-derivatives","ETHF0:USTF0",1771028984815,0.57041613,2045.9,2045.3,0.57139452]
["bitfinex-derivatives","ETHF0:USTF0",1771028990924,0.57041613,2045.7,2045.2,0.81599452]
["bitfinex-derivatives","ETHF0:USTF0",1771028991122,0.57041613,2045.7,2045.3,0.57139452]
["bitfinex-derivatives","ETHF0:USTF0",1771028992423,0.00464446,2046.1,2045.3,0.57139452]
["bitfinex-derivatives","ETHF0:USTF0",1771028992628,0.57041613,2046.3,2045.8,0.57139452]
["bitfinex-derivatives","ETHF0:USTF0",1771028992829,0.57041613,2046.2,2045.6,0.57139452]
["bitfinex-derivatives","ETHF0:USTF0",1771028993724,0.57402066,2046.2,2045.6,0.57697046]
["bitfinex-derivatives","ETHF0:USTF0",1771028996534,0.57041613,2046.7,2046.1,0.57139452]
["bitfinex-derivatives","ETHF0:USTF0",1771028996733,0.57041613,2047.0,2046.1,0.57139452]
["bitfinex-derivatives","ETHF0:USTF0",1771028997128,0.57041613,2046.8,2046.1,0.57139452]
["bitfinex-derivatives","ETHF0:USTF0",1771028997629,0.57623309,2046.8,2046.1,0.57139452]
["bitfinex-derivatives","ETHF0:USTF0",1771028998036,0.57041613,2047.3,2046.4,1.72265604]
["bitfinex-derivatives","ETHF0:USTF0",1771028998231,0.57041613,2047.3,2046.5,0.57139452]
["bitfinex-derivatives","ETHF0:USTF0",1771028998539,0.57041613,2047.5,2046.7,0.57139452]
["bitfinex-derivatives","ETHF0:USTF0",1771028999028,0.57041613,2047.3,2046.7,0.57139452]
["bitfinex-derivatives","ETHF0:USTF0",1771028999335,0.57041613,2047.1,2046.7,0.57139452]
["bitfinex-derivatives","ETHF0:USTF0",1771029000732,0.57041613,2046.9,2046.4,0.81585452]
["bitfinex-derivatives","ETHF0:USTF0",1771029001130,0.57041613,2046.9,2046.3,0.54290228]
["bitfinex-derivatives","ETHF0:USTF0",1771029001935,0.54954001,2046.7,2046.1,0.54290228]
["bitfinex-derivatives","ETHF0:USTF0",1771029006939,0.54954001,2046.5,2045.9,0.54290228]
["bitfinex-derivatives","ETHF0:USTF0",1771029009843,1.72265604,2046.6,2045.9,0.54290228]
["bitfinex-derivatives","ETHF0:USTF0",1771029010035,0.54954001,2046.8,2046.2,0.54290228]
["bitfinex-derivatives","ETHF0:USTF0",1771029010339,0.54954001,2047.1,2046.2,0.54290228]
["bitfinex-derivatives","ETHF0:USTF0",1771029010638,0.54954001,2047.1,2046.1,1.72265604]
["bitfinex-derivatives","ETHF0:USTF0",1771029010639,0.54954001,2047.1,2046.4,0.54290228]
["bitfinex-derivatives","ETHF0:USTF0",1771029013048,0.54954001,2047.1,2046.6,0.54290228]
["bitfinex-derivatives","ETHF0:USTF0",1771029013250,0.54954001,2047.3,2046.6,0.54290228]
["bitfinex-derivatives","ETHF0:USTF0",1771029015348,0.54954001,2047.3,2046.8,0.54290228]
["bitfinex-derivatives","ETHF0:USTF0",1771029016551,0.55485835,2047.5,2046.8,0.54290228]
["bitfinex-derivatives","ETHF0:USTF0",1771029020960,0.00531834,2047.5,2046.8,0.54290228]
["bitfinex-derivatives","ETHF0:USTF0",1771029023162,0.55485835,2047.5,2046.8,0.54290228]
["bitfinex-derivatives","ETHF0:USTF0",1771029025268,0.55145547,2047.5,2046.8,0.54290228]
["bitfinex-derivatives","ETHF0:USTF0",1771029030372,0.54954001,2047.1,2046.0,0.54290228]
["bitfinex-derivatives","ETHF0:USTF0",1771029030965,0.54954001,2047.1,2046.2,0.55729071]
["bitfinex-derivatives","ETHF0:USTF0",1771029047891,0.54954001,2047.1,2046.4,0.57285278]
["bitfinex-derivatives","ETHF0:USTF0",1771029048688,0.54954001,2047.1,2046.6,0.57285278]
["bitfinex-derivatives","ETHF0:USTF0",1771029048881,0.54485217,2047.4,2046.7,0.24443]
["bitfinex-derivatives","ETHF0:USTF0",1771029049086,0.54485217,2047.4,2046.8,0.57285278]
["bitfinex-derivatives","ETHF0:USTF0",1771029050989,0.00191546,2047.5,2046.8,0.57285278]
["bitfinex-derivatives","ETHF0:USTF0",1771029051592,0.54676763,2047.5,2046.8,0.57285278]
["bitfinex-derivatives","ETHF0:USTF0",1771029056300,0.00191546,2047.5,2046.8,0.57285278]
["bitfinex-derivatives","ETHF0:USTF0",1771029059701,0.54485217,2047.8,2047.0,0.57285278]
["bitfinex-derivatives","ETHF0:USTF0",1771029059901,0.54485217,2047.8,2047.2,0.57285278]
["bitfinex-derivatives","ETHF0:USTF0",1771029060802,0.55091025,2047.8,2047.2,0.57764031]
["bitfinex-derivatives","ETHF0:USTF0",1771029061098,0.00605808,2047.8,2047.2,0.57764031]
["bitfinex-derivatives","ETHF0:USTF0",1771029061300,0.00010454,2047.8,2047.4,0.55677767]
["bitfinex-derivatives","ETHF0:USTF0",1771029061504,0.5442306,2047.8,2047.3,0.24435]
["bitfinex-derivatives","ETHF0:USTF0",1771029062806,0.5442306,2047.8,2047.3,0.80112767]
["bitfinex-derivatives","ETHF0:USTF0",1771029064505,0.5442306,2047.8,2047.4,0.55677767]
["bitfinex-derivatives","ETHF0:USTF0",1771029065509,0.5442306,2047.8,2047.3,0.24435]
["bitfinex-derivatives","ETHF0:USTF0",1771029065702,0.5442306,2047.8,2047.3,0.80112767]
["bitfinex-derivatives","ETHF0:USTF0",1771029067108,0.5442306,2047.8,2047.3,0.55677767]
["bitfinex-derivatives","ETHF0:USTF0",1771029068413,0.00010454,2047.8,2047.3,0.55677767]
["bitfinex-derivatives","ETHF0:USTF0",1771029081928,0.00010454,2047.8,2047.4,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1771029082324,0.00010454,2047.8,2047.5,0.55677767]
["bitfinex-derivatives","ETHF0:USTF0",1771029086824,2.2625543,2048.0,2047.5,0.55677767]
["bitfinex-derivatives","ETHF0:USTF0",1771029087325,0.54412606,2048.0,2047.5,0.55677767]
["bitfinex-derivatives","ETHF0:USTF0",1771029087722,0.54857754,2048.0,2047.5,0.55677767]
["bitfinex-derivatives","ETHF0:USTF0",1771029088719,0.00445148,2048.0,2047.5,0.55677767]
["bitfinex-derivatives","ETHF0:USTF0",1771029090526,0.54857754,2048.0,2047.5,0.55677767]
["bitfinex-derivatives","ETHF0:USTF0",1771029092724,1.71842824,2048.4,2047.4,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1771029092725,0.54308669,2048.4,2047.7,0.56822165]
["bitfinex-derivatives","ETHF0:USTF0",1771029092924,0.54308669,2048.5,2047.9,0.56822165]
["bitfinex-derivatives","ETHF0:USTF0",1771029093831,0.54877969,2048.5,2047.9,0.56822165]
["bitfinex-derivatives","ETHF0:USTF0",1771029094028,0.54308669,2048.4,2047.9,0.56822165]
["bitfinex-derivatives","ETHF0:USTF0",1771029096229,1.72412124,2048.5,2048.1,0.56822165]
["bitfinex-derivatives","ETHF0:USTF0",1771029096230,0.005693,2048.5,2048.1,0.56822165]
["bitfinex-derivatives","ETHF0:USTF0",1771029096424,0.54877969,2048.5,2048.1,0.56822165]
["bitfinex-derivatives","ETHF0:USTF0",1771029097733,0.005693,2048.5,2048.1,0.56822165]
["bitfinex-derivatives","ETHF0:USTF0",1771029097933,0.54877969,2048.5,2048.1,0.56822165]
["bitfinex-derivatives","ETHF0:USTF0",1771029098230,0.005693,2048.5,2048.1,0.56822165]
["bitfinex-derivatives","ETHF0:USTF0",1771029098733,0.53787285,2048.5,2048.0,0.81653271]
["bitfinex-derivatives","ETHF0:USTF0",1771029099421,0.53787285,2048.5,2048.1,0.57226271]
["bitfinex-derivatives","ETHF0:USTF0",1771029101830,0.53787285,2048.5,2047.9,0.57226271]
["bitfinex-derivatives","ETHF0:USTF0",1771029105023,0.005693,2048.5,2047.9,0.57226271]
["bitfinex-derivatives","ETHF0:USTF0",1771029105936,0.005693,2048.5,2047.9,2.29069095]
["bitfinex-derivatives","ETHF0:USTF0",1771029106130,0.005693,2048.5,2048.0,0.57226271]
["bitfinex-derivatives","ETHF0:USTF0",1771029107231,0.53217985,2049.0,2048.4,0.57226271]
["bitfinex-derivatives","ETHF0:USTF0",1771029107425,0.53217985,2049.2,2048.4,0.81648271]
["bitfinex-derivatives","ETHF0:USTF0",1771029107628,0.53217985,2049.3,2048.5,0.57226271]
["bitfinex-derivatives","ETHF0:USTF0",1771029108027,0.53807453,2049.3,2048.5,0.57226271]
["bitfinex-derivatives","ETHF0:USTF0",1771029108237,0.00589468,2049.3,2048.8,0.57226271]
["bitfinex-derivatives","ETHF0:USTF0",1771029108429,0.53217985,2049.5,2048.8,0.577477]
["bitfinex-derivatives","ETHF0:USTF0",1771029108824,0.53217985,2049.7,2049.0,0.57226271]
["bitfinex-derivatives","ETHF0:USTF0",1771029109330,0.53664707,2049.7,2049.2,0.57226271]
["bitfinex-derivatives","ETHF0:USTF0",1771029110226,0.00446722,2049.7,2049.2,0.57226271]
["bitfinex-derivatives","ETHF0:USTF0",1771029110625,0.53664707,2049.7,2049.2,0.57226271]
["bitfinex-derivatives","ETHF0:USTF0",1771029111537,0.53664707,2049.7,2049.0,0.57226271]
["bitfinex-derivatives","ETHF0:USTF0",1771029111831,0.53217985,2049.5,2049.0,0.57226271]
["bitfinex-derivatives","ETHF0:USTF0",1771029112338,0.53664707,2049.7,2049.0,0.57226271]
["bitfinex-derivatives","ETHF0:USTF0",1771029112533,0.00446722,2049.7,2049.0,0.57226271]
["bitfinex-derivatives","ETHF0:USTF0",1771029114032,0.53664707,2049.7,2049.0,0.57226271]
["bitfinex-derivatives","ETHF0:USTF0",1771029114232,0.00446722,2049.7,2049.0,0.57226271]
["bitfinex-derivatives","ETHF0:USTF0",1771029114939,0.53664707,2049.7,2049.0,0.57226271]
["bitfinex-derivatives","ETHF0:USTF0",1771029117939,0.00446722,2049.7,2049.0,0.57226271]
["bitfinex-derivatives","ETHF0:USTF0",1771029118139,0.00446722,2049.7,2049.1,1.71842824]
["bitfinex-derivatives","ETHF0:USTF0",1771029118342,0.00446722,2049.7,2049.2,0.57226271]
["bitfinex-derivatives","ETHF0:USTF0",1771029118640,0.24399,2050.4,2049.1,1.71842824]
["bitfinex-derivatives","ETHF0:USTF0",1771029118641,0.53217985,2050.3,2049.6,0.57226271]
["bitfinex-derivatives","ETHF0:USTF0",1771029119634,0.53758494,2050.3,2049.6,0.57226271]
["bitfinex-derivatives","ETHF0:USTF0",1771029119830,0.00540509,2050.3,2049.7,1.71842824]
["bitfinex-derivatives","ETHF0:USTF0",1771029120040,0.53758494,2050.3,2049.8,0.57226271]
["bitfinex-derivatives","ETHF0:USTF0",1771029121036,0.00540509,2050.3,2049.8,0.57226271]
["bitfinex-derivatives","ETHF0:USTF0",1771029121232,0.55604839,2050.3,2049.8,0.57226271]
["bitfinex-derivatives","ETHF0:USTF0",1771029121638,0.5506433,2049.9,2049.4,0.53725568]
["bitfinex-derivatives","ETHF0:USTF0",1771029121838,0.00540509,2050.3,2049.4,0.53725568]
["bitfinex-derivatives","ETHF0:USTF0",1771029121839,0.5506433,2049.7,2049.4,0.53725568]
["bitfinex-derivatives","ETHF0:USTF0",1771029122144,2.26907154,2049.8,2049.4,0.53725568]
["bitfinex-derivatives","ETHF0:USTF0",1771029122442,0.5506433,2049.8,2049.4,0.53725568]
["bitfinex-derivatives","ETHF0:USTF0",1771029125345,2.26907154,2049.8,2049.4,0.53725568]
["bitfinex-derivatives","ETHF0:USTF0",1771029125545,0.5506433,2049.7,2049.4,0.53725568]
["bitfinex-derivatives","ETHF0:USTF0",1771029125743,0.5506433,2049.7,2049.3,0.78137568]
["bitfinex-derivatives","ETHF0:USTF0",1771029126142,0.5506433,2049.7,2049.4,0.53725568]
["bitfinex-derivatives","ETHF0:USTF0",1771029128150,0.5506433,2049.8,2049.4,0.53725568]
["bitfinex-derivatives","ETHF0:USTF0",1771029130547,1.71842824,2050.0,2049.4,0.53725568]
["bitfinex-derivatives","ETHF0:USTF0",1771029130754,2.26907154,2050.0,2049.4,0.53725568]
["bitfinex-derivatives","ETHF0:USTF0",1771029131356,0.5506433,2049.9,2049.4,0.53725568]
["bitfinex-derivatives","ETHF0:USTF0",1771029131650,1.71842824,2050.2,2049.4,0.53725568]
["bitfinex-derivatives","ETHF0:USTF0",1771029131853,1.71842824,2050.2,2049.6,0.53725568]
["bitfinex-derivatives","ETHF0:USTF0",1771029133452,0.55604839,2050.3,2049.6,0.53725568]
["bitfinex-derivatives","ETHF0:USTF0",1771029133653,0.00540509,2050.3,2049.8,0.53725568]
["bitfinex-derivatives","ETHF0:USTF0",1771029134254,0.5506433,2050.6,2049.8,0.53725568]
["bitfinex-derivatives","ETHF0:USTF0",1771029135148,0.00597498,2050.6,2049.8,0.53725568]
["bitfinex-derivatives","ETHF0:USTF0",1771029135349,0.00597498,2050.6,2049.7,1.71842824]
["bitfinex-derivatives","ETHF0:USTF0",1771029135350,0.00597498,2050.6,2050.0,0.53725568]
["bitfinex-derivatives","ETHF0:USTF0",1771029136751,0.55661828,2050.6,2050.0,0.53725568]
["bitfinex-derivatives","ETHF0:USTF0",1771029136951,0.00597498,2050.6,2050.0,0.53725568]
["bitfinex-derivatives","ETHF0:USTF0",1771029137349,0.55661828,2050.6,2050.0,0.53725568]
["bitfinex-derivatives","ETHF0:USTF0",1771029138656,0.5506433,2050.5,2049.5,0.53725568]
["bitfinex-derivatives","ETHF0:USTF0",1771029139045,0.5506433,2050.5,2049.7,0.53725568]
["bitfinex-derivatives","ETHF0:USTF0",1771029142455,0.5506433,2050.5,2049.5,0.53725568]
["bitfinex-derivatives","ETHF0:USTF0",1771029142853,0.5506433,2050.5,2049.1,0.24414]
["bitfinex-derivatives","ETHF0:USTF0",1771029142854,0.5506433,2050.2,2049.3,0.53725568]
["bitfinex-derivatives","ETHF0:USTF0",1771029152970,0.54906609,2050.1,2049.3,0.53725568]
["bitfinex-derivatives","ETHF0:USTF0",1771029157879,0.54906609,2050.1,2049.1,0.24414]
["bitfinex-derivatives","ETHF0:USTF0",1771029158079,0.54906609,2050.1,2049.2,0.546096]
["bitfinex-derivatives","ETHF0:USTF0",1771029158278,1.71350509,2050.2,2049.2,0.546096]
["bitfinex-derivatives","ETHF0:USTF0",1771029158279,0.55667972,2049.9,2049.2,0.546096]
["bitfinex-derivatives","ETHF0:USTF0",1771029158581,0.55667972,2049.9,2049.1,0.78793789]
["bitfinex-derivatives","ETHF0:USTF0",1771029158976,0.55667972,2049.8,2049.1,0.78793789]
["bitfinex-derivatives","ETHF0:USTF0",1771029160883,0.55667972,2049.8,2049.1,0.54379789]
["bitfinex-derivatives","ETHF0:USTF0",1771029164583,0.55667972,2049.8,2048.8,0.00521429]
["bitfinex-derivatives","ETHF0:USTF0",1771029164780,0.55667972,2049.8,2048.9,0.54379789]
["bitfinex-derivatives","ETHF0:USTF0",1771029166792,0.55667972,2049.7,2048.9,0.54379789]
["bitfinex-derivatives","ETHF0:USTF0",1771029179993,0.55667972,2049.9,2049.1,0.54379789]
["bitfinex-derivatives","ETHF0:USTF0",1771029180895,0.54064847,2050.3,2049.3,0.54379789]
["bitfinex-derivatives","ETHF0:USTF0",1771029181091,0.54064847,2050.5,2049.7,0.57997584]
["bitfinex-derivatives","ETHF0:USTF0",1771029181288,0.54064847,2050.7,2049.7,0.57997584]
["bitfinex-derivatives","ETHF0:USTF0",1771029181688,0.54064847,2050.7,2049.9,0.57997584]
["bitfinex-derivatives","ETHF0:USTF0",1771029181898,0.54662345,2050.6,2049.9,0.57997584]
["bitfinex-derivatives","ETHF0:USTF0",1771029182298,0.54064847,2050.4,2049.4,0.57997584]
["bitfinex-derivatives","ETHF0:USTF0",1771029183299,0.54064847,2050.2,2049.4,0.57997584]
["bitfinex-derivatives","ETHF0:USTF0",1771029183597,0.54064847,2050.1,2049.4,0.57997584]
["bitfinex-derivatives","ETHF0:USTF0",1771029184396,0.54064847,2050.4,2049.4,0.57997584]
["bitfinex-derivatives","ETHF0:USTF0",1771029184699,0.54064847,2050.2,2049.4,0.57997584]
["bitfinex-derivatives","ETHF0:USTF0",1771029191698,0.54064847,2050.1,2049.4,0.57997584]
["bitfinex-derivatives","ETHF0:USTF0",1771029193405,0.54064847,2049.8,2049.2,0.57997584]
["bitfinex-derivatives","ETHF0:USTF0",1771029197708,1.71350509,2049.6,2048.8,0.00521429]
["bitfinex-derivatives","ETHF0:USTF0",1771029197896,0.54064847,2049.2,2048.4,0.57997584]
["bitfinex-derivatives","ETHF0:USTF0",1771029198505,0.54064847,2049.6,2048.6,0.57997584]
["bitfinex-derivatives","ETHF0:USTF0",1771029199007,2.25623053,2049.6,2048.7,0.57997584]
["bitfinex-derivatives","ETHF0:USTF0",1771029199908,2.25623053,2049.6,2048.8,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1771029200109,1.71558206,2049.6,2048.9,0.57997584]
["bitfinex-derivatives","ETHF0:USTF0",1771029200407,0.54064847,2049.7,2048.9,0.57997584]
["bitfinex-derivatives","ETHF0:USTF0",1771029200707,1.71558206,2049.8,2048.9,0.57997584]
["bitfinex-derivatives","ETHF0:USTF0",1771029200909,0.54064847,2049.9,2048.9,0.57997584]
["bitfinex-derivatives","ETHF0:USTF0",1771029203110,0.54064847,2049.9,2049.1,0.57997584]
["bitfinex-derivatives","ETHF0:USTF0",1771029205810,0.54064847,2050.2,2049.3,0.57997584]
["bitfinex-derivatives","ETHF0:USTF0",1771029207002,0.54064847,2050.2,2049.5,0.57997584]
["bitfinex-derivatives","ETHF0:USTF0",1771029211200,0.53334993,2050.5,2049.7,0.54820229]
["bitfinex-derivatives","ETHF0:USTF0",1771029211405,0.00597498,2050.6,2049.9,0.54820229]
["bitfinex-derivatives","ETHF0:USTF0",1771029211608,0.53334993,2050.5,2049.9,0.54820229]
["bitfinex-derivatives","ETHF0:USTF0",1771029212910,0.00597498,2050.6,2049.9,0.54820229]
["bitfinex-derivatives","ETHF0:USTF0",1771029213108,0.00597498,2050.6,2050.1,0.54820229]
["bitfinex-derivatives","ETHF0:USTF0",1771029213312,0.53334993,2050.9,2050.1,0.55402386]
["bitfinex-derivatives","ETHF0:USTF0",1771029214414,0.53864067,2050.9,2050.1,0.55402386]
["bitfinex-derivatives","ETHF0:USTF0",1771029218212,0.53864067,2050.9,2050.1,0.00582157]
["bitfinex-derivatives","ETHF0:USTF0",1771029219312,0.53864067,2050.9,2050.1,0.5822578]
["bitfinex-derivatives","ETHF0:USTF0",1771029228824,0.53864067,2050.9,2050.3,0.57643623]
["bitfinex-derivatives","ETHF0:USTF0",1771029229023,0.00529074,2050.9,2050.3,0.57643623]
["bitfinex-derivatives","ETHF0:USTF0",1771029229417,1.71317226,2051.2,2050.5,0.57643623]
["bitfinex-derivatives","ETHF0:USTF0",1771029229617,2.24742216,2051.2,2050.5,0.57643623]
["bitfinex-derivatives","ETHF0:USTF0",1771029229812,0.5342499,2051.1,2050.5,0.57643623]
["bitfinex-derivatives","ETHF0:USTF0",1771029230524,0.53808396,2051.1,2050.5,0.57643623]
["bitfinex-derivatives","ETHF0:USTF0",1771029233020,0.5342499,2050.9,2050.5,0.57643623]
["bitfinex-derivatives","ETHF0:USTF0",1771029233720,0.5342499,2050.7,2050.4,0.82041623]
["bitfinex-derivatives","ETHF0:USTF0",1771029234527,2.24742216,2050.8,2050.5,0.57643623]
["bitfinex-derivatives","ETHF0:USTF0",1771029235020,0.00383406,2051.1,2050.5,0.57643623]
["bitfinex-derivatives","ETHF0:USTF0",1771029235021,2.24742216,2051.0,2050.5,0.57643623]
["bitfinex-derivatives","ETHF0:USTF0",1771029236129,0.5342499,2050.9,2050.5,0.57643623]
["bitfinex-derivatives","ETHF0:USTF0",1771029237430,2.24742216,2051.0,2050.5,0.57643623]
["bitfinex-derivatives","ETHF0:USTF0",1771029237724,0.5342499,2050.8,2050.4,0.82041623]
["bitfinex-derivatives","ETHF0:USTF0",1771029238430,0.5342499,2050.5,2050.1,0.00582157]
["bitfinex-derivatives","ETHF0:USTF0",1771029238626,0.5342499,2050.5,2050.1,0.5822578]
["bitfinex-derivatives","ETHF0:USTF0",1771029238829,2.24742216,2050.4,2050.1,0.5822578]
["bitfinex-derivatives","ETHF0:USTF0",1771029239033,0.5342499,2050.3,2050.1,0.00582157]
["bitfinex-derivatives","ETHF0:USTF0",1771029239327,0.5342499,2050.3,2050.0,0.57643623]
["bitfinex-derivatives","ETHF0:USTF0",1771029239729,0.5342499,2050.1,2049.5,0.57643623]
["bitfinex-derivatives","ETHF0:USTF0",1771029239924,2.24742216,2050.2,2049.5,0.57643623]
["bitfinex-derivatives","ETHF0:USTF0",1771029240231,1.71317226,2050.2,2049.5,0.58070897]
["bitfinex-derivatives","ETHF0:USTF0",1771029240432,2.24742216,2050.4,2049.5,0.58070897]
["bitfinex-derivatives","ETHF0:USTF0",1771029240928,0.53030576,2050.3,2049.5,0.58070897]
["bitfinex-derivatives","ETHF0:USTF0",1771029241126,0.53030576,2050.3,2049.9,0.82934004]
["bitfinex-derivatives","ETHF0:USTF0",1771029241333,0.53030576,2050.1,2049.7,0.58530004]
["bitfinex-derivatives","ETHF0:USTF0",1771029241528,2.24347802,2049.8,2049.5,0.58957278]
["bitfinex-derivatives","ETHF0:USTF0",1771029241728,0.53030576,2049.7,2049.4,0.23414652]
["bitfinex-derivatives","ETHF0:USTF0",1771029241927,0.53030576,2049.7,2049.3,0.58530004]
["bitfinex-derivatives","ETHF0:USTF0",1771029242427,0.53030576,2049.7,2049.2,0.58530004]
["bitfinex-derivatives","ETHF0:USTF0",1771029242824,0.53030576,2049.7,2049.2,0.58887305]
["bitfinex-derivatives","ETHF0:USTF0",1771029243429,0.53030576,2050.1,2049.2,0.58887305]
["bitfinex-derivatives","ETHF0:USTF0",1771029245630,0.53030576,2050.1,2049.3,0.58530004]
["bitfinex-derivatives","ETHF0:USTF0",1771029246233,0.53030576,2050.1,2049.2,0.83299305]
["bitfinex-derivatives","ETHF0:USTF0",1771029247124,0.53030576,2049.8,2049.2,0.00357301]
["bitfinex-derivatives","ETHF0:USTF0",1771029249144,0.53030576,2049.8,2048.6,0.82949004]
["bitfinex-derivatives","ETHF0:USTF0",1771029249145,0.53030576,2049.5,2048.6,0.82949004]
["bitfinex-derivatives","ETHF0:USTF0",1771029249642,0.53030576,2049.5,2048.7,0.58530004]
["bitfinex-derivatives","ETHF0:USTF0",1771029250044,0.5339953,2049.5,2048.7,0.59055453]
["bitfinex-derivatives","ETHF0:USTF0",1771029256154,0.00368954,2049.5,2048.9,0.58530004]
["bitfinex-derivatives","ETHF0:USTF0",1771029258953,0.5339953,2049.5,2048.9,0.58530004]
["bitfinex-derivatives","ETHF0:USTF0",1771029260353,0.00368954,2049.5,2048.9,0.58530004]
["bitfinex-derivatives","ETHF0:USTF0",1771029263060,0.5339953,2049.5,2048.9,0.58530004]
["bitfinex-derivatives","ETHF0:USTF0",1771029263260,0.00368954,2049.5,2048.9,0.58530004]
["bitfinex-derivatives","ETHF0:USTF0",1771029264959,0.5339953,2049.5,2048.9,0.58530004]
["bitfinex-derivatives","ETHF0:USTF0",1771029268865,0.5339953,2049.5,2048.8,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1771029269361,0.5339953,2049.5,2048.8,0.82947004]
["bitfinex-derivatives","ETHF0:USTF0",1771029269864,0.5339953,2049.5,2048.9,0.58530004]
["bitfinex-derivatives","ETHF0:USTF0",1771029301586,0.5339953,2049.5,2048.8,0.80321361]
["bitfinex-derivatives","ETHF0:USTF0",1771029302085,0.5339953,2049.5,2048.8,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1771029302086,0.56241232,2049.4,2048.8,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1771029302785,0.56241232,2048.8,2048.4,0.55904361]
["bitfinex-derivatives","ETHF0:USTF0",1771029303284,0.56241232,2048.8,2048.3,0.80327361]
["bitfinex-derivatives","ETHF0:USTF0",1771029303679,0.56241232,2048.8,2048.3,0.55904361]
["bitfinex-derivatives","ETHF0:USTF0",1771029303875,0.56241232,2048.8,2048.3,0.00489222]
["bitfinex-derivatives","ETHF0:USTF0",1771029304683,0.56241232,2048.5,2048.0,0.55904361]
["bitfinex-derivatives","ETHF0:USTF0",1771029305284,0.56241232,2048.5,2047.8,0.80333361]
["bitfinex-derivatives","ETHF0:USTF0",1771029305482,0.56241232,2048.5,2047.2,0.24435]
["bitfinex-derivatives","ETHF0:USTF0",1771029305680,0.56241232,2048.5,2047.4,0.55904361]
["bitfinex-derivatives","ETHF0:USTF0",1771029306179,0.56241232,2048.2,2047.4,0.55904361]
["bitfinex-derivatives","ETHF0:USTF0",1771029312892,0.56241232,2048.2,2047.6,0.55904361]
["bitfinex-derivatives","ETHF0:USTF0",1771029313282,0.56241232,2048.8,2047.8,0.55904361]
["bitfinex-derivatives","ETHF0:USTF0",1771029313585,0.56241232,2048.4,2047.7,0.80335361]
["bitfinex-derivatives","ETHF0:USTF0",1771029313989,0.56241232,2048.4,2047.8,0.55904361]
["bitfinex-derivatives","ETHF0:USTF0",1771029314287,0.56241232,2048.4,2047.7,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1771029314480,0.56241232,2048.4,2047.6,0.55904361]
["bitfinex-derivatives","ETHF0:USTF0",1771029318894,2.28032806,2048.2,2047.6,0.55904361]
["bitfinex-derivatives","ETHF0:USTF0",1771029319290,1.71791574,2048.2,2047.6,0.55904361]
["bitfinex-derivatives","ETHF0:USTF0",1771029319489,2.28032806,2048.2,2047.6,0.55904361]
["bitfinex-derivatives","ETHF0:USTF0",1771029320894,1.71791574,2048.4,2047.7,0.55904361]
["bitfinex-derivatives","ETHF0:USTF0",1771029321196,0.56241232,2048.5,2047.7,0.55904361]
["bitfinex-derivatives","ETHF0:USTF0",1771029321588,0.56241232,2048.7,2047.9,0.55904361]
["bitfinex-derivatives","ETHF0:USTF0",1771029322095,0.56241232,2048.5,2048.1,0.55904361]
["bitfinex-derivatives","ETHF0:USTF0",1771029323294,1.71791574,2048.6,2048.1,0.55904361]
["bitfinex-derivatives","ETHF0:USTF0",1771029323688,0.56241232,2048.7,2048.1,0.55904361]
["bitfinex-derivatives","ETHF0:USTF0",1771029327999,0.56241232,2049.2,2048.3,0.55904361]
["bitfinex-derivatives","ETHF0:USTF0",1771029328197,0.56241232,2049.2,2048.5,0.55904361]
["bitfinex-derivatives","ETHF0:USTF0",1771029329497,0.56241232,2049.3,2048.5,0.55904361]
["bitfinex-derivatives","ETHF0:USTF0",1771029332195,0.56241232,2049.3,2048.7,0.58647962]
["bitfinex-derivatives","ETHF0:USTF0",1771029332397,0.56241232,2049.3,2048.7,0.59083374]
["bitfinex-derivatives","ETHF0:USTF0",1771029333400,0.53455413,2049.4,2048.7,0.59083374]
["bitfinex-derivatives","ETHF0:USTF0",1771029334200,1.71791574,2049.2,2048.7,0.00435412]
["bitfinex-derivatives","ETHF0:USTF0",1771029334395,0.53455413,2048.9,2048.7,0.00435412]
["bitfinex-derivatives","ETHF0:USTF0",1771029334596,0.53455413,2048.9,2048.6,0.83067962]
["bitfinex-derivatives","ETHF0:USTF0",1771029335496,0.53455413,2048.9,2048.6,0.83642793]
["bitfinex-derivatives","ETHF0:USTF0",1771029336096,0.53455413,2048.9,2048.2,0.58647962]
["bitfinex-derivatives","ETHF0:USTF0",1771029336302,0.53455413,2048.7,2048.2,0.58647962]
["bitfinex-derivatives","ETHF0:USTF0",1771029337099,0.53455413,2048.7,2048.2,0.59209386]
["bitfinex-derivatives","ETHF0:USTF0",1771029337904,0.53455413,2048.9,2048.2,0.59209386]
["bitfinex-derivatives","ETHF0:USTF0",1771029338504,0.58201915,2049.0,2048.4,0.56520429]
["bitfinex-derivatives","ETHF0:USTF0",1771029341506,0.58201915,2048.9,2048.4,0.56520429]
["bitfinex-derivatives","ETHF0:USTF0",1771029345208,1.71791574,2049.2,2048.3,0.24423]
["bitfinex-derivatives","ETHF0:USTF0",1771029345209,0.58201915,2049.1,2048.6,0.56520429]
["bitfinex-derivatives","ETHF0:USTF0",1771029345410,0.58201915,2049.3,2048.6,0.56520429]
["bitfinex-derivatives","ETHF0:USTF0",1771029346405,0.58201915,2049.1,2048.6,0.56520429]
["bitfinex-derivatives","ETHF0:USTF0",1771029346807,0.58201915,2049.1,2048.5,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1771029347011,0.58201915,2049.1,2048.5,0.80941429]
["bitfinex-derivatives","ETHF0:USTF0",1771029347310,0.58201915,2049.1,2048.6,0.56520429]
["bitfinex-derivatives","ETHF0:USTF0",1771029349016,0.00368954,2049.5,2048.6,0.56520429]
["bitfinex-derivatives","ETHF0:USTF0",1771029349017,0.58201915,2049.3,2048.6,0.56520429]
["bitfinex-derivatives","ETHF0:USTF0",1771029349910,1.72160528,2049.5,2048.8,0.56520429]
["bitfinex-derivatives","ETHF0:USTF0",1771029350108,0.00368954,2049.5,2048.8,0.56520429]
["bitfinex-derivatives","ETHF0:USTF0",1771029350511,0.58570869,2049.5,2048.8,0.56520429]
["bitfinex-derivatives","ETHF0:USTF0",1771029352816,0.58570869,2049.5,2048.7,0.24419]
["bitfinex-derivatives","ETHF0:USTF0",1771029353609,0.58570869,2049.5,2048.7,0.80939429]
["bitfinex-derivatives","ETHF0:USTF0",1771029355618,0.58570869,2049.5,2048.8,0.56520429]
["bitfinex-derivatives","ETHF0:USTF0",1771029359119,0.58570869,2049.5,2048.7,0.80939429]
["bitfinex-derivatives","ETHF0:USTF0",1771029361012,0.58570869,2049.5,2048.3,0.55470761]
["bitfinex-derivatives","ETHF0:USTF0",1771029361212,0.54929682,2049.3,2048.3,0.55470761]
["bitfinex-derivatives","ETHF0:USTF0",1771029361622,0.54929682,2049.0,2048.2,0.00561424]
["bitfinex-derivatives","ETHF0:USTF0",1771029361821,0.54929682,2048.4,2047.3,0.55470761]
["bitfinex-derivatives","ETHF0:USTF0",1771029362826,0.54929682,2048.4,2047.3,0.55873716]
["bitfinex-derivatives","ETHF0:USTF0",1771029369222,2.57359034,2048.2,2047.3,0.55873716]
["bitfinex-derivatives","ETHF0:USTF0",1771029369424,0.54929682,2048.1,2047.3,0.55873716]
["bitfinex-derivatives","ETHF0:USTF0",1771029374040,0.54929682,2048.1,2047.3,0.00402955]
["bitfinex-derivatives","ETHF0:USTF0",1771029374339,0.54929682,2048.1,2047.3,0.55873716]
["bitfinex-derivatives","ETHF0:USTF0",1771029375838,0.54929682,2048.1,2047.3,0.00402955]
["bitfinex-derivatives","ETHF0:USTF0",1771029376735,0.54929682,2048.1,2046.8,0.55470761]
["bitfinex-derivatives","ETHF0:USTF0",1771029377841,0.54929682,2048.1,2046.8,0.55820766]
["bitfinex-derivatives","ETHF0:USTF0",1771029387343,0.54929682,2047.9,2046.8,0.55820766]
["bitfinex-derivatives","ETHF0:USTF0",1771029387539,0.55479988,2047.9,2046.8,0.55820766]
["bitfinex-derivatives","ETHF0:USTF0",1771029389245,0.54929682,2047.7,2046.8,0.55820766]
["bitfinex-derivatives","ETHF0:USTF0",1771029404756,0.54929682,2047.7,2047.0,0.57299227]
["bitfinex-derivatives","ETHF0:USTF0",1771029405057,0.58469723,2047.9,2047.2,0.57299227]
["bitfinex-derivatives","ETHF0:USTF0",1771029408164,0.00550306,2047.9,2047.2,0.57299227]
["bitfinex-derivatives","ETHF0:USTF0",1771029409457,0.57919417,2048.2,2047.4,0.57299227]
["bitfinex-derivatives","ETHF0:USTF0",1771029410463,0.58332082,2048.2,2047.4,0.57299227]
["bitfinex-derivatives","ETHF0:USTF0",1771029410658,0.00412665,2048.2,2047.4,0.57299227]
["bitfinex-derivatives","ETHF0:USTF0",1771029410866,0.00412665,2048.2,2047.6,0.57299227]
["bitfinex-derivatives","ETHF0:USTF0",1771029411956,0.58332082,2048.2,2047.6,0.57299227]
["bitfinex-derivatives","ETHF0:USTF0",1771029416467,0.00412665,2048.2,2047.6,0.57299227]
["bitfinex-derivatives","ETHF0:USTF0",1771029419862,0.57919417,2048.5,2047.6,0.57299227]
["bitfinex-derivatives","ETHF0:USTF0",1771029420068,0.57919417,2048.5,2047.8,0.57299227]
["bitfinex-derivatives","ETHF0:USTF0",1771029420756,0.55308142,2048.7,2047.8,0.57299227]
["bitfinex-derivatives","ETHF0:USTF0",1771029420963,0.55661388,2048.7,2048.0,0.55447564]
["bitfinex-derivatives","ETHF0:USTF0",1771029423772,10.24859294,2049.0,2048.4,0.55447564]
["bitfinex-derivatives","ETHF0:USTF0",1771029424371,10.80167436,2049.0,2048.4,0.55447564]
["bitfinex-derivatives","ETHF0:USTF0",1771029425274,10.80751602,2049.0,2048.4,0.5582863]
["bitfinex-derivatives","ETHF0:USTF0",1771029425474,0.55892308,2049.0,2048.4,0.5582863]
["bitfinex-derivatives","ETHF0:USTF0",1771029425668,0.00584166,2049.0,2048.4,0.5582863]
["bitfinex-derivatives","ETHF0:USTF0",1771029426176,0.55308142,2049.7,2048.6,0.55447564]
["bitfinex-derivatives","ETHF0:USTF0",1771029427075,0.55678168,2049.7,2048.6,0.55447564]
["bitfinex-derivatives","ETHF0:USTF0",1771029427368,0.55678168,2049.7,2048.8,0.55447564]
["bitfinex-derivatives","ETHF0:USTF0",1771029431179,0.55308142,2049.6,2048.8,0.55447564]
["bitfinex-derivatives","ETHF0:USTF0",1771029431775,0.55308142,2049.6,2048.5,0.55447564]
["bitfinex-derivatives","ETHF0:USTF0",1771029436585,0.55308142,2049.6,2048.4,0.00381066]
["bitfinex-derivatives","ETHF0:USTF0",1771029436779,0.55308142,2049.6,2048.4,0.5582863]
["bitfinex-derivatives","ETHF0:USTF0",1771029444992,0.55308142,2049.3,2048.4,0.5582863]
["bitfinex-derivatives","ETHF0:USTF0",1771029445191,0.55308142,2049.3,2048.4,0.00381066]
["bitfinex-derivatives","ETHF0:USTF0",1771029447293,2.57444828,2049.4,2048.4,0.00381066]
["bitfinex-derivatives","ETHF0:USTF0",1771029447294,0.55308142,2049.1,2048.4,0.00381066]
["bitfinex-derivatives","ETHF0:USTF0",1771029452199,0.55919831,2048.9,2048.0,0.58198003]
["bitfinex-derivatives","ETHF0:USTF0",1771029453089,0.55919831,2048.9,2048.0,0.5865948]
["bitfinex-derivatives","ETHF0:USTF0",1771029454903,0.55919831,2048.5,2048.0,0.5865948]
["bitfinex-derivatives","ETHF0:USTF0",1771029460409,0.5472882,2048.3,2048.0,0.00461477]
["bitfinex-derivatives","ETHF0:USTF0",1771029460607,0.5472882,2048.3,2047.8,0.54725806]
["bitfinex-derivatives","ETHF0:USTF0",1771029461106,1.71735234,2048.4,2047.8,0.54725806]
["bitfinex-derivatives","ETHF0:USTF0",1771029461500,2.26464054,2048.4,2047.8,0.54725806]
["bitfinex-derivatives","ETHF0:USTF0",1771029461697,2.26464054,2048.4,2047.8,0.55283142]
["bitfinex-derivatives","ETHF0:USTF0",1771029462909,2.26464054,2048.6,2047.8,0.55283142]
["bitfinex-derivatives","ETHF0:USTF0",1771029463507,0.5472882,2048.5,2047.8,0.55283142]
["bitfinex-derivatives","ETHF0:USTF0",1771029464210,1.71735234,2048.6,2047.8,0.55283142]
["bitfinex-derivatives","ETHF0:USTF0",1771029464809,2.26464054,2048.6,2047.8,0.55283142]
["bitfinex-derivatives","ETHF0:USTF0",1771029468409,0.5472882,2048.6,2048.0,0.54725806]
["bitfinex-derivatives","ETHF0:USTF0",1771029470113,0.5472882,2048.7,2048.0,0.54725806]
["bitfinex-derivatives","ETHF0:USTF0",1771029470915,0.5472882,2048.8,2048.2,0.54725806]
["bitfinex-derivatives","ETHF0:USTF0",1771029472301,0.5472882,2048.8,2048.1,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1771029472302,0.5472882,2048.7,2048.1,0.79151806]
["bitfinex-derivatives","ETHF0:USTF0",1771029481132,0.54182311,2048.5,2047.9,0.54167484]
["bitfinex-derivatives","ETHF0:USTF0",1771029481428,0.54182311,2048.8,2048.0,0.54167484]
["bitfinex-derivatives","ETHF0:USTF0",1771029482429,6.31217545,2049.0,2048.0,0.54167484]
["bitfinex-derivatives","ETHF0:USTF0",1771029482631,7.04864153,2048.9,2048.0,0.54167484]
["bitfinex-derivatives","ETHF0:USTF0",1771029482831,0.54182311,2048.9,2048.0,0.54167484]
["bitfinex-derivatives","ETHF0:USTF0",1771029484134,0.54182311,2048.7,2048.0,0.54167484]
["bitfinex-derivatives","ETHF0:USTF0",1771029484331,0.54182311,2048.3,2048.0,0.54167484]
["bitfinex-derivatives","ETHF0:USTF0",1771029486430,0.54182311,2048.3,2047.8,0.00557336]
["bitfinex-derivatives","ETHF0:USTF0",1771029486635,0.54182311,2048.3,2047.8,0.5472482]
["bitfinex-derivatives","ETHF0:USTF0",1771029487336,0.54182311,2048.1,2047.8,0.00557336]
["bitfinex-derivatives","ETHF0:USTF0",1771029487531,0.54552066,2048.1,2047.8,0.00557336]
["bitfinex-derivatives","ETHF0:USTF0",1771029487837,0.54552066,2048.1,2047.7,0.54167484]
["bitfinex-derivatives","ETHF0:USTF0",1771029488630,1.71735234,2048.0,2047.6,0.54167484]
["bitfinex-derivatives","ETHF0:USTF0",1771029488828,0.54182311,2047.9,2047.6,0.5470386]
["bitfinex-derivatives","ETHF0:USTF0",1771029489028,0.54182311,2047.9,2047.5,0.54167484]
["bitfinex-derivatives","ETHF0:USTF0",1771029489229,0.54182311,2047.9,2047.2,0.54167484]
["bitfinex-derivatives","ETHF0:USTF0",1771029490029,0.54182311,2047.9,2047.2,0.54692595]
["bitfinex-derivatives","ETHF0:USTF0",1771029490337,0.54182311,2047.7,2047.2,0.54692595]
["bitfinex-derivatives","ETHF0:USTF0",1771029492936,0.54182311,2047.9,2047.2,0.54692595]
["bitfinex-derivatives","ETHF0:USTF0",1771029493532,0.00369755,2048.1,2047.6,0.54167484]
["bitfinex-derivatives","ETHF0:USTF0",1771029496243,0.00369755,2048.1,2047.7,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1771029496445,0.54182311,2048.3,2047.8,0.54167484]
["bitfinex-derivatives","ETHF0:USTF0",1771029496637,0.54182311,2048.6,2047.8,0.54167484]
["bitfinex-derivatives","ETHF0:USTF0",1771029497342,0.54614734,2048.6,2047.8,0.54167484]
["bitfinex-derivatives","ETHF0:USTF0",1771029497842,0.54182311,2048.4,2047.8,0.54167484]
["bitfinex-derivatives","ETHF0:USTF0",1771029501245,0.54182311,2048.2,2047.6,0.54167484]
["bitfinex-derivatives","ETHF0:USTF0",1771029501441,0.54182311,2048.0,2047.3,0.54167484]
["bitfinex-derivatives","ETHF0:USTF0",1771029502139,0.54182311,2048.0,2047.5,1.71735234]
["bitfinex-derivatives","ETHF0:USTF0",1771029502837,0.54182311,2048.0,2047.4,0.54167484]
["bitfinex-derivatives","ETHF0:USTF0",1771029503347,0.54182311,2048.5,2047.4,0.54167484]
["bitfinex-derivatives","ETHF0:USTF0",1771029507652,0.54182311,2048.5,2047.6,0.54167484]
["bitfinex-derivatives","ETHF0:USTF0",1771029513845,0.54182311,2048.5,2047.8,0.54848059]
["bitfinex-derivatives","ETHF0:USTF0",1771029514047,0.00432423,2048.6,2048.0,0.54848059]
["bitfinex-derivatives","ETHF0:USTF0",1771029514449,0.55623584,2048.6,2048.0,0.54848059]
["bitfinex-derivatives","ETHF0:USTF0",1771029518154,0.55623584,2048.6,2047.9,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1771029518545,0.55623584,2048.6,2047.9,0.8106698]
["bitfinex-derivatives","ETHF0:USTF0",1771029525259,0.55623584,2048.6,2048.0,0.5663898]
["bitfinex-derivatives","ETHF0:USTF0",1771029528861,0.56867146,2048.6,2048.0,0.5663898]
["bitfinex-derivatives","ETHF0:USTF0",1771029536656,0.00432423,2048.6,2048.2,0.5663898]
["bitfinex-derivatives","ETHF0:USTF0",1771029536864,0.56434723,2048.9,2048.2,0.5663898]
["bitfinex-derivatives","ETHF0:USTF0",1771029537855,0.56856596,2048.9,2048.2,0.5663898]
["bitfinex-derivatives","ETHF0:USTF0",1771029561185,0.00421873,2048.9,2048.2,0.5663898]
["bitfinex-derivatives","ETHF0:USTF0",1771029561382,0.55866419,2048.9,2048.2,0.5663898]
["bitfinex-derivatives","ETHF0:USTF0",1771029561979,0.55866419,2048.9,2048.1,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1771029562283,0.55866419,2048.9,2048.1,0.81467601]
["bitfinex-derivatives","ETHF0:USTF0",1771029563483,0.55866419,2048.9,2048.2,0.57041601]
["bitfinex-derivatives","ETHF0:USTF0",1771029563682,0.55866419,2048.9,2048.1,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1771029564577,0.55866419,2048.9,2048.1,0.81467601]
["bitfinex-derivatives","ETHF0:USTF0",1771029564975,0.55444546,2048.6,2048.1,0.81467601]
["bitfinex-derivatives","ETHF0:USTF0",1771029566286,0.55444546,2048.6,2048.1,0.57041601]
["bitfinex-derivatives","ETHF0:USTF0",1771029566891,0.55444546,2048.4,2047.7,0.57041601]
["bitfinex-derivatives","ETHF0:USTF0",1771029568490,0.55444546,2048.2,2047.6,0.57041601]
["bitfinex-derivatives","ETHF0:USTF0",1771029568690,0.55444546,2048.0,2047.5,0.57041601]
["bitfinex-derivatives","ETHF0:USTF0",1771029570892,1.7172061,2048.1,2047.5,0.57041601]
["bitfinex-derivatives","ETHF0:USTF0",1771029571095,0.57089533,2048.4,2047.7,0.552967]
["bitfinex-derivatives","ETHF0:USTF0",1771029581799,0.57089533,2048.4,2047.9,0.58317889]
["bitfinex-derivatives","ETHF0:USTF0",1771029581999,0.57625194,2048.7,2047.9,0.58317889]
["bitfinex-derivatives","ETHF0:USTF0",1771029587111,0.57625194,2048.7,2048.1,0.58317889]
["bitfinex-derivatives","ETHF0:USTF0",1771029588910,0.57625194,2048.6,2048.0,0.58317889]
["bitfinex-derivatives","ETHF0:USTF0",1771029593517,0.57625194,2048.8,2048.0,0.58317889]
["bitfinex-derivatives","ETHF0:USTF0",1771029598114,0.00421873,2048.9,2048.2,0.58317889]
["bitfinex-derivatives","ETHF0:USTF0",1771029598319,0.57625194,2048.8,2048.3,0.58317889]
["bitfinex-derivatives","ETHF0:USTF0",1771029599108,0.57625194,2048.8,2048.1,0.58317889]
["bitfinex-derivatives","ETHF0:USTF0",1771029599319,0.57625194,2048.4,2047.7,0.58317889]
["bitfinex-derivatives","ETHF0:USTF0",1771029599517,0.57625194,2048.4,2047.8,0.58317889]
["bitfinex-derivatives","ETHF0:USTF0",1771029600018,0.57625194,2048.2,2047.7,0.58317889]
["bitfinex-derivatives","ETHF0:USTF0",1771029605213,0.5664207,2048.0,2047.4,0.54967956]
["bitfinex-derivatives","ETHF0:USTF0",1771029605422,0.5664207,2048.0,2047.3,0.54967956]
["bitfinex-derivatives","ETHF0:USTF0",1771029612829,0.5664207,2048.0,2047.5,0.54967956]
["bitfinex-derivatives","ETHF0:USTF0",1771029613026,0.5664207,2048.4,2047.6,0.54967956]
["bitfinex-derivatives","ETHF0:USTF0",1771029625539,0.5664207,2048.4,2047.8,0.54967956]
["bitfinex-derivatives","ETHF0:USTF0",1771029631444,0.58417641,2048.8,2047.8,0.54967956]
["bitfinex-derivatives","ETHF0:USTF0",1771029631739,0.58417641,2048.6,2047.8,0.54967956]
["bitfinex-derivatives","ETHF0:USTF0",1771029633342,6.55866473,2048.5,2047.7,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1771029633535,0.58417641,2048.4,2047.7,0.77456072]
["bitfinex-derivatives","ETHF0:USTF0",1771029633735,0.58417641,2048.4,2047.8,0.53025072]
["bitfinex-derivatives","ETHF0:USTF0",1771029637246,0.58417641,2048.8,2047.8,0.53025072]
["bitfinex-derivatives","ETHF0:USTF0",1771029637541,0.58417641,2048.6,2047.8,0.53025072]
["bitfinex-derivatives","ETHF0:USTF0",1771029641445,0.53198673,2048.8,2047.8,0.53025072]
["bitfinex-derivatives","ETHF0:USTF0",1771029642645,0.53198673,2048.8,2047.9,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1771029642842,0.53198673,2048.8,2048.0,0.53957889]
["bitfinex-derivatives","ETHF0:USTF0",1771029646246,0.53620546,2048.9,2048.0,0.53957889]
["bitfinex-derivatives","ETHF0:USTF0",1771029659053,0.53620546,2048.9,2048.2,0.53957889]
["bitfinex-derivatives","ETHF0:USTF0",1771029660249,0.53620546,2048.9,2048.4,0.53957889]
["bitfinex-derivatives","ETHF0:USTF0",1771029663151,0.58873072,2049.2,2048.6,0.58796154]
["bitfinex-derivatives","ETHF0:USTF0",1771029664152,0.59429224,2049.2,2048.6,0.58796154]
["bitfinex-derivatives","ETHF0:USTF0",1771029664346,0.59429224,2049.2,2048.5,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1771029664655,0.59429224,2049.2,2048.4,0.58796154]
["bitfinex-derivatives","ETHF0:USTF0",1771029665252,0.59429224,2049.2,2048.0,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1771029665459,0.59429224,2049.2,2048.1,0.58796154]
["bitfinex-derivatives","ETHF0:USTF0",1771029667559,0.59429224,2049.2,2048.5,0.58796154]
["bitfinex-derivatives","ETHF0:USTF0",1771029669460,0.00556152,2049.2,2048.7,0.58796154]
["bitfinex-derivatives","ETHF0:USTF0",1771029669653,0.00556152,2049.2,2048.7,0.59407861]
["bitfinex-derivatives","ETHF0:USTF0",1771029671957,10.96351772,2049.6,2048.9,0.58796154]
["bitfinex-derivatives","ETHF0:USTF0",1771029672952,0.58873072,2049.5,2048.9,0.58796154]
["bitfinex-derivatives","ETHF0:USTF0",1771029680160,10.37998103,2049.6,2048.9,0.58796154]
["bitfinex-derivatives","ETHF0:USTF0",1771029680358,10.96871175,2049.6,2048.9,0.58796154]
["bitfinex-derivatives","ETHF0:USTF0",1771029682062,0.00519403,2049.6,2049.1,0.58796154]
["bitfinex-derivatives","ETHF0:USTF0",1771029683157,0.00519403,2049.6,2049.3,0.58796154]
["bitfinex-derivatives","ETHF0:USTF0",1771029683350,0.58873072,2049.8,2049.3,0.58796154]
["bitfinex-derivatives","ETHF0:USTF0",1771029683555,4.052,2050.2,2049.3,0.58796154]
["bitfinex-derivatives","ETHF0:USTF0",1771029683556,0.58873072,2049.9,2049.3,0.58796154]
["bitfinex-derivatives","ETHF0:USTF0",1771029683863,0.58873072,2050.1,2049.3,0.58796154]
["bitfinex-derivatives","ETHF0:USTF0",1771029684254,0.5924613,2050.1,2049.3,0.58796154]
["bitfinex-derivatives","ETHF0:USTF0",1771029685363,0.5924613,2050.1,2049.5,0.58796154]
["bitfinex-derivatives","ETHF0:USTF0",1771029686862,0.00373058,2050.1,2049.7,0.58796154]
["bitfinex-derivatives","ETHF0:USTF0",1771029687066,0.58873072,2050.2,2049.7,0.58796154]
["bitfinex-derivatives","ETHF0:USTF0",1771029687967,0.59380676,2050.2,2049.7,0.58796154]
["bitfinex-derivatives","ETHF0:USTF0",1771029688669,0.58873072,2050.3,2049.7,0.58796154]
["bitfinex-derivatives","ETHF0:USTF0",1771029689871,0.59278076,2050.3,2049.7,0.58796154]
["bitfinex-derivatives","ETHF0:USTF0",1771029693375,0.00405004,2050.3,2049.7,0.58796154]
["bitfinex-derivatives","ETHF0:USTF0",1771029693969,0.54757994,2050.3,2049.7,0.58796154]
["bitfinex-derivatives","ETHF0:USTF0",1771029694674,0.00405004,2050.3,2049.7,0.58796154]
["bitfinex-derivatives","ETHF0:USTF0",1771029695073,0.54757994,2050.3,2049.7,0.58796154]
["bitfinex-derivatives","ETHF0:USTF0",1771029698282,0.00405004,2050.3,2049.7,0.58796154]
["bitfinex-derivatives","ETHF0:USTF0",1771029698484,0.54411113,2050.3,2049.7,0.58796154]
["bitfinex-derivatives","ETHF0:USTF0",1771029706591,0.00405004,2050.3,2049.9,0.53640731]
["bitfinex-derivatives","ETHF0:USTF0",1771029706792,0.54006109,2050.5,2049.9,0.53640731]
["bitfinex-derivatives","ETHF0:USTF0",1771029707798,0.54492923,2050.5,2049.9,0.53640731]
["bitfinex-derivatives","ETHF0:USTF0",1771029710197,0.00486814,2050.5,2049.9,0.53640731]
["bitfinex-derivatives","ETHF0:USTF0",1771029711597,0.00486814,2050.5,2050.1,0.53640731]
["bitfinex-derivatives","ETHF0:USTF0",1771029711999,0.54006109,2050.6,2050.1,0.53640731]
["bitfinex-derivatives","ETHF0:USTF0",1771029713103,0.54355732,2050.6,2050.1,0.53640731]
["bitfinex-derivatives","ETHF0:USTF0",1771029714408,0.00349623,2050.6,2050.1,0.53640731]
["bitfinex-derivatives","ETHF0:USTF0",1771029714900,0.54006109,2050.5,2050.0,0.24403]
["bitfinex-derivatives","ETHF0:USTF0",1771029715101,0.54006109,2050.0,2049.3,0.53640731]
["bitfinex-derivatives","ETHF0:USTF0",1771029715301,0.54006109,2050.0,2049.4,0.53640731]
["bitfinex-derivatives","ETHF0:USTF0",1771029715501,0.54006109,2050.2,2049.4,0.53640731]
["bitfinex-derivatives","ETHF0:USTF0",1771029716101,0.54006109,2050.0,2049.3,0.24411]
["bitfinex-derivatives","ETHF0:USTF0",1771029716299,0.54006109,2050.0,2049.3,0.78051731]
["bitfinex-derivatives","ETHF0:USTF0",1771029716495,0.54006109,2050.0,2049.4,0.53640731]
["bitfinex-derivatives","ETHF0:USTF0",1771029718508,0.54006109,2050.2,2049.5,0.53640731]
["bitfinex-derivatives","ETHF0:USTF0",1771029722013,0.54976986,2050.0,2049.4,4.6169594]
["bitfinex-derivatives","ETHF0:USTF0",1771029722214,0.54976986,2050.0,2049.4,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1771029723817,0.54976986,2050.0,2049.4,4.6169594]
["bitfinex-derivatives","ETHF0:USTF0",1771029724316,0.54976986,2050.0,2049.5,0.5679594]
["bitfinex-derivatives","ETHF0:USTF0",1771029724509,1.71399471,2050.3,2049.5,0.5679594]
["bitfinex-derivatives","ETHF0:USTF0",1771029724510,0.54976986,2050.2,2049.5,0.5679594]
["bitfinex-derivatives","ETHF0:USTF0",1771029726113,2.26376457,2050.3,2049.5,0.5679594]
["bitfinex-derivatives","ETHF0:USTF0",1771029726419,0.54976986,2050.2,2049.5,0.5679594]
["bitfinex-derivatives","ETHF0:USTF0",1771029729115,0.54976986,2050.4,2049.7,0.5679594]
["bitfinex-derivatives","ETHF0:USTF0",1771029731326,0.54976986,2050.4,2049.8,0.5679594]
["bitfinex-derivatives","ETHF0:USTF0",1771029733119,1.71399471,2050.7,2049.8,0.5679594]
["bitfinex-derivatives","ETHF0:USTF0",1771029733120,2.26376457,2050.7,2049.8,0.5679594]
["bitfinex-derivatives","ETHF0:USTF0",1771029733322,0.54976986,2050.7,2050.0,0.5679594]
["bitfinex-derivatives","ETHF0:USTF0",1771029734225,0.55510189,2050.7,2050.0,0.5679594]
["bitfinex-derivatives","ETHF0:USTF0",1771029736422,0.00533203,2050.7,2050.1,0.5679594]
["bitfinex-derivatives","ETHF0:USTF0",1771029738619,0.55510189,2050.7,2050.1,0.5679594]
["bitfinex-derivatives","ETHF0:USTF0",1771029746534,0.00533203,2050.7,2050.1,0.5679594]
["bitfinex-derivatives","ETHF0:USTF0",1771029746831,0.54976986,2051.1,2050.3,0.5679594]
["bitfinex-derivatives","ETHF0:USTF0",1771029747727,0.55344033,2051.1,2050.3,0.57393241]
["bitfinex-derivatives","ETHF0:USTF0",1771029750030,0.55344033,2051.1,2050.5,0.5679594]
["bitfinex-derivatives","ETHF0:USTF0",1771029753336,0.55344033,2051.1,2050.3,4.05397301]
["bitfinex-derivatives","ETHF0:USTF0",1771029753635,0.5319342,2051.0,2050.3,0.00597301]
["bitfinex-derivatives","ETHF0:USTF0",1771029754039,0.5319342,2051.0,2050.3,0.57674406]
["bitfinex-derivatives","ETHF0:USTF0",1771029758133,0.5319342,2051.0,2050.3,0.00597301]
["bitfinex-derivatives","ETHF0:USTF0",1771029758333,0.5319342,2051.0,2050.3,0.53706587]
["bitfinex-derivatives","ETHF0:USTF0",1771029769044,0.5319342,2051.0,2050.5,0.53109286]
["bitfinex-derivatives","ETHF0:USTF0",1771029771542,0.5361058,2051.5,2050.7,0.53109286]
["bitfinex-derivatives","ETHF0:USTF0",1771029772540,0.54024313,2051.5,2050.7,0.53109286]
["bitfinex-derivatives","ETHF0:USTF0",1771029773142,0.54024313,2051.5,2050.9,0.53109286]
["bitfinex-derivatives","ETHF0:USTF0",1771029773342,0.00413733,2051.5,2050.9,0.53109286]
["bitfinex-derivatives","ETHF0:USTF0",1771029773948,0.54024313,2051.5,2050.9,0.53109286]
["bitfinex-derivatives","ETHF0:USTF0",1771029774943,0.54024313,2051.5,2051.1,0.53109286]
["bitfinex-derivatives","ETHF0:USTF0",1771029776840,0.5361058,2051.7,2051.1,0.53109286]
["bitfinex-derivatives","ETHF0:USTF0",1771029777851,0.54150825,2051.7,2051.1,0.53109286]
["bitfinex-derivatives","ETHF0:USTF0",1771029780255,0.54150825,2051.7,2051.0,0.77500286]
["bitfinex-derivatives","ETHF0:USTF0",1771029780451,0.54150825,2051.7,2050.9,0.53109286]
["bitfinex-derivatives","ETHF0:USTF0",1771029780650,0.54150825,2051.7,2050.8,0.53109286]
["bitfinex-derivatives","ETHF0:USTF0",1771029782059,0.58492188,2051.6,2050.6,0.55433037]
["bitfinex-derivatives","ETHF0:USTF0",1771029782656,0.58492188,2051.6,2050.5,0.79830037]
["bitfinex-derivatives","ETHF0:USTF0",1771029783666,0.58492188,2051.3,2050.3,0.56030338]
["bitfinex-derivatives","ETHF0:USTF0",1771029784569,0.58492188,2051.3,2050.3,0.00597301]
["bitfinex-derivatives","ETHF0:USTF0",1771029784757,0.58492188,2051.0,2050.0,0.79836037]
["bitfinex-derivatives","ETHF0:USTF0",1771029784959,0.58492188,2051.0,2050.1,0.55433037]
["bitfinex-derivatives","ETHF0:USTF0",1771029786467,0.58492188,2051.0,2050.1,0.55865086]
["bitfinex-derivatives","ETHF0:USTF0",1771029787869,0.58492188,2051.0,2050.1,0.00432049]
["bitfinex-derivatives","ETHF0:USTF0",1771029788973,0.58492188,2050.8,2049.8,0.55433037]
["bitfinex-derivatives","ETHF0:USTF0",1771029789568,0.58492188,2050.8,2049.6,4.60133037]
["bitfinex-derivatives","ETHF0:USTF0",1771029789769,0.58492188,2050.8,2049.6,0.55433037]
["bitfinex-derivatives","ETHF0:USTF0",1771029789964,1.71297275,2050.6,2049.6,0.55433037]
["bitfinex-derivatives","ETHF0:USTF0",1771029790169,0.58492188,2050.5,2049.6,0.5580233]
["bitfinex-derivatives","ETHF0:USTF0",1771029793676,0.58492188,2050.5,2049.6,0.00369293]
["bitfinex-derivatives","ETHF0:USTF0",1771029795864,0.58492188,2050.5,2049.6,0.5580233]
["bitfinex-derivatives","ETHF0:USTF0",1771029796575,0.58492188,2050.4,2049.6,0.5580233]
["bitfinex-derivatives","ETHF0:USTF0",1771029798178,0.58492188,2050.7,2049.6,0.5580233]
["bitfinex-derivatives","ETHF0:USTF0",1771029799479,0.58492188,2050.7,2049.8,0.55433037]
["bitfinex-derivatives","ETHF0:USTF0",1771029806979,0.58492188,2050.7,2050.0,0.55433037]
["bitfinex-derivatives","ETHF0:USTF0",1771029808885,1.71364516,2050.9,2049.6,1.71733809]
["bitfinex-derivatives","ETHF0:USTF0",1771029808886,0.58492188,2050.9,2050.2,0.55433037]
["bitfinex-derivatives","ETHF0:USTF0",1771029809081,0.58492188,2051.1,2050.4,0.55433037]
["bitfinex-derivatives","ETHF0:USTF0",1771029809388,0.58492188,2051.5,2050.8,0.55433037]
["bitfinex-derivatives","ETHF0:USTF0",1771029809587,0.58492188,2051.5,2051.0,0.55433037]
["bitfinex-derivatives","ETHF0:USTF0",1771029810486,0.58492188,2051.6,2051.0,0.55433037]
["bitfinex-derivatives","ETHF0:USTF0",1771029812994,0.53379844,2051.5,2051.0,0.55433037]
["bitfinex-derivatives","ETHF0:USTF0",1771029813194,0.53379844,2051.3,2050.9,0.78732307]
["bitfinex-derivatives","ETHF0:USTF0",1771029813395,0.53379844,2051.3,2050.9,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1771029814301,0.53379844,2051.3,2050.9,0.78732307]
["bitfinex-derivatives","ETHF0:USTF0",1771029814494,0.53379844,2051.3,2050.7,0.54340307]
["bitfinex-derivatives","ETHF0:USTF0",1771029814797,0.53379844,2051.1,2050.4,0.54340307]
["bitfinex-derivatives","ETHF0:USTF0",1771029817094,0.53379844,2051.1,2050.6,0.54340307]
["bitfinex-derivatives","ETHF0:USTF0",1771029817300,0.53379844,2051.2,2050.6,0.54340307]
["bitfinex-derivatives","ETHF0:USTF0",1771029820200,0.53379844,2051.2,2050.5,0.81305504]
["bitfinex-derivatives","ETHF0:USTF0",1771029820787,0.53379844,2051.2,2050.6,0.56908504]
["bitfinex-derivatives","ETHF0:USTF0",1771029821100,0.53880076,2051.5,2050.6,0.56908504]
["bitfinex-derivatives","ETHF0:USTF0",1771029823001,0.53880076,2051.6,2050.8,0.56908504]
["bitfinex-derivatives","ETHF0:USTF0",1771029824195,0.53880076,2051.6,2051.0,0.56908504]
["bitfinex-derivatives","ETHF0:USTF0",1771029826298,0.00540245,2051.7,2051.0,0.56908504]
["bitfinex-derivatives","ETHF0:USTF0",1771029830908,0.53880076,2052.1,2051.2,0.56908504]
["bitfinex-derivatives","ETHF0:USTF0",1771029831908,0.54475774,2052.1,2051.2,0.57447377]
["bitfinex-derivatives","ETHF0:USTF0",1771029835405,0.54475774,2052.1,2051.4,0.56908504]
["bitfinex-derivatives","ETHF0:USTF0",1771029836912,0.53880076,2051.9,2051.4,0.56908504]
["bitfinex-derivatives","ETHF0:USTF0",1771029837213,1.71164258,2051.8,2051.2,0.57447377]
["bitfinex-derivatives","ETHF0:USTF0",1771029837407,0.53880076,2051.6,2051.2,0.57447377]
["bitfinex-derivatives","ETHF0:USTF0",1771029837910,0.53880076,2051.8,2051.2,0.57447377]
["bitfinex-derivatives","ETHF0:USTF0",1771029838908,0.53880076,2051.9,2051.2,0.57447377]
["bitfinex-derivatives","ETHF0:USTF0",1771029839413,1.71164258,2051.8,2051.2,0.57447377]
["bitfinex-derivatives","ETHF0:USTF0",1771029839616,0.53880076,2051.7,2051.2,0.57447377]
["bitfinex-derivatives","ETHF0:USTF0",1771029841611,0.53880076,2051.7,2051.2,0.00538873]
["bitfinex-derivatives","ETHF0:USTF0",1771029841810,0.58786323,2051.5,2050.9,0.58606877]
["bitfinex-derivatives","ETHF0:USTF0",1771029842807,0.58786323,2051.5,2050.9,0.59177926]
["bitfinex-derivatives","ETHF0:USTF0",1771029845724,0.58786323,2051.3,2050.9,0.00571049]
["bitfinex-derivatives","ETHF0:USTF0",1771029847114,0.58786323,2051.9,2050.8,0.58606877]
["bitfinex-derivatives","ETHF0:USTF0",1771029847314,0.58786323,2051.7,2050.8,0.58606877]
["bitfinex-derivatives","ETHF0:USTF0",1771029848128,0.58786323,2051.7,2050.8,0.58967946]
["bitfinex-derivatives","ETHF0:USTF0",1771029850426,0.58786323,2051.7,2051.0,0.58606877]
["bitfinex-derivatives","ETHF0:USTF0",1771029852929,0.58786323,2051.7,2051.2,0.58606877]
["bitfinex-derivatives","ETHF0:USTF0",1771029853234,0.58786323,2052.0,2051.2,0.58606877]
["bitfinex-derivatives","ETHF0:USTF0",1771029854327,0.58786323,2052.0,2051.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1771029854522,0.58786323,2051.8,2051.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1771029858337,0.58786323,2051.8,2050.9,0.58606877]
["bitfinex-derivatives","ETHF0:USTF0",1771029858538,0.58786323,2051.6,2050.9,0.58606877]
["bitfinex-derivatives","ETHF0:USTF0",1771029858934,0.58786323,2051.6,2050.8,0.00361069]
["bitfinex-derivatives","ETHF0:USTF0",1771029858935,0.58786323,2051.6,2050.8,0.58967946]
["bitfinex-derivatives","ETHF0:USTF0",1771029861035,0.58786323,2051.6,2051.0,0.58606877]
["bitfinex-derivatives","ETHF0:USTF0",1771029861235,0.58786323,2051.8,2051.0,0.58606877]
["bitfinex-derivatives","ETHF0:USTF0",1771029861437,0.58786323,2051.6,2051.0,0.58606877]
["bitfinex-derivatives","ETHF0:USTF0",1771029862740,0.58786323,2051.6,2050.9,0.82998877]
["bitfinex-derivatives","ETHF0:USTF0",1771029865447,0.58786323,2051.6,2050.9,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1771029865944,0.58786323,2051.4,2050.8,0.00361069]
["bitfinex-derivatives","ETHF0:USTF0",1771029866644,0.58786323,2051.4,2050.8,0.58967946]
["bitfinex-derivatives","ETHF0:USTF0",1771029870446,0.58786323,2051.4,2050.8,0.00361069]
["bitfinex-derivatives","ETHF0:USTF0",1771029874457,0.58786323,2051.4,2050.8,0.57729689]
["bitfinex-derivatives","ETHF0:USTF0",1771029876850,4.63586323,2051.4,2050.8,0.57729689]
["bitfinex-derivatives","ETHF0:USTF0",1771029877755,0.58786323,2051.4,2050.8,0.57729689]
["bitfinex-derivatives","ETHF0:USTF0",1771029881161,10.50239641,2051.9,2050.8,0.57729689]
["bitfinex-derivatives","ETHF0:USTF0",1771029881465,0.54781326,2051.7,2050.9,0.5720198]
["bitfinex-derivatives","ETHF0:USTF0",1771029883864,0.54781326,2051.9,2051.1,0.5720198]
["bitfinex-derivatives","ETHF0:USTF0",1771029884066,0.54781326,2051.8,2051.1,0.5720198]
["bitfinex-derivatives","ETHF0:USTF0",1771029885365,0.00595698,2052.1,2051.3,0.5720198]
["bitfinex-derivatives","ETHF0:USTF0",1771029885563,0.55377024,2052.1,2051.3,0.5720198]
["bitfinex-derivatives","ETHF0:USTF0",1771029892666,0.00595698,2052.1,2051.3,0.5720198]
["bitfinex-derivatives","ETHF0:USTF0",1771029893471,0.55377024,2052.1,2051.3,0.5720198]
["bitfinex-derivatives","ETHF0:USTF0",1771029900478,0.54781326,2051.9,2051.3,0.5720198]
["bitfinex-derivatives","ETHF0:USTF0",1771029900671,0.54781326,2051.9,2051.1,0.5720198]
["bitfinex-derivatives","ETHF0:USTF0",1771029901969,0.54781326,2051.9,2050.8,0.00361069]
["bitfinex-derivatives","ETHF0:USTF0",1771029902174,0.58848749,2051.6,2050.9,0.53574456]
["bitfinex-derivatives","ETHF0:USTF0",1771029903074,0.58848749,2051.8,2051.1,0.53574456]
["bitfinex-derivatives","ETHF0:USTF0",1771029903270,0.58848749,2051.7,2051.1,0.53574456]
["bitfinex-derivatives","ETHF0:USTF0",1771029903668,4.047,2051.9,2051.1,0.53574456]
["bitfinex-derivatives","ETHF0:USTF0",1771029903869,0.58848749,2051.8,2051.1,0.53574456]
["bitfinex-derivatives","ETHF0:USTF0",1771029909880,0.58848749,2052.0,2051.1,0.53574456]
["bitfinex-derivatives","ETHF0:USTF0",1771029910073,0.58848749,2051.8,2051.1,0.53574456]
["bitfinex-derivatives","ETHF0:USTF0",1771029914782,0.58848749,2051.5,2050.9,0.53574456]
["bitfinex-derivatives","ETHF0:USTF0",1771029924790,4.047,2051.5,2050.9,0.53574456]
["bitfinex-derivatives","ETHF0:USTF0",1771029925791,4.63548749,2051.5,2050.9,0.53574456]
["bitfinex-derivatives","ETHF0:USTF0",1771029925985,0.58848749,2051.4,2050.9,0.53574456]
["bitfinex-derivatives","ETHF0:USTF0",1771029928587,0.58848749,2051.1,2050.3,0.53574456]
["bitfinex-derivatives","ETHF0:USTF0",1771029929084,2.3018051,2051.0,2050.3,0.53574456]
["bitfinex-derivatives","ETHF0:USTF0",1771029929492,0.58848749,2050.9,2050.3,0.53574456]
["bitfinex-derivatives","ETHF0:USTF0",1771029929694,2.3018051,2051.0,2050.3,0.54150122]
["bitfinex-derivatives","ETHF0:USTF0",1771029929993,6.3488051,2051.2,2050.5,0.53574456]
["bitfinex-derivatives","ETHF0:USTF0",1771029930386,4.047,2051.2,2050.5,0.53574456]
["bitfinex-derivatives","ETHF0:USTF0",1771029930789,0.58848749,2051.3,2050.5,0.53574456]
["bitfinex-derivatives","ETHF0:USTF0",1771029930991,4.047,2051.4,2050.7,0.53276986]
["bitfinex-derivatives","ETHF0:USTF0",1771029931391,0.57732681,2051.4,2050.7,0.53276986]
["bitfinex-derivatives","ETHF0:USTF0",1771029931699,4.62432681,2051.5,2050.7,0.53276986]
["bitfinex-derivatives","ETHF0:USTF0",1771029932395,0.57732681,2051.5,2050.9,0.53276986]
["bitfinex-derivatives","ETHF0:USTF0",1771029932599,1.71331761,2052.0,2050.9,0.53276986]
["bitfinex-derivatives","ETHF0:USTF0",1771029932600,0.57732681,2051.7,2050.9,0.53276986]
["bitfinex-derivatives","ETHF0:USTF0",1771029932988,5.76031761,2051.8,2050.9,0.53276986]
["bitfinex-derivatives","ETHF0:USTF0",1771029933188,6.33764442,2051.8,2050.9,0.53276986]
["bitfinex-derivatives","ETHF0:USTF0",1771029933898,2.29064442,2051.8,2050.9,0.53276986]
["bitfinex-derivatives","ETHF0:USTF0",1771029934098,4.62432681,2051.9,2051.1,0.53276986]
["bitfinex-derivatives","ETHF0:USTF0",1771029935599,0.57732681,2051.9,2051.1,0.53276986]
["bitfinex-derivatives","ETHF0:USTF0",1771029936007,0.57732681,2051.8,2051.1,0.53276986]
["bitfinex-derivatives","ETHF0:USTF0",1771029936506,0.57732681,2051.6,2051.1,0.53276986]
["bitfinex-derivatives","ETHF0:USTF0",1771029937803,0.57732681,2051.6,2051.0,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1771029938108,0.57732681,2051.4,2051.0,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1771029938502,0.57732681,2051.4,2050.9,0.58519711]
["bitfinex-derivatives","ETHF0:USTF0",1771029938902,0.56574496,2051.2,2050.6,0.58519711]
["bitfinex-derivatives","ETHF0:USTF0",1771029939108,2.27906257,2051.3,2050.6,0.58519711]
["bitfinex-derivatives","ETHF0:USTF0",1771029939609,0.56574496,2051.8,2050.9,0.58519711]
["bitfinex-derivatives","ETHF0:USTF0",1771029940003,0.56574496,2052.0,2051.1,0.58519711]
["bitfinex-derivatives","ETHF0:USTF0",1771029940307,0.56574496,2051.8,2051.1,0.58519711]
["bitfinex-derivatives","ETHF0:USTF0",1771029940707,0.56574496,2051.6,2051.1,0.58519711]
["bitfinex-derivatives","ETHF0:USTF0",1771029941009,0.56574496,2051.6,2051.0,0.82910711]
["bitfinex-derivatives","ETHF0:USTF0",1771029941209,0.56574496,2051.4,2050.5,0.24397]
["bitfinex-derivatives","ETHF0:USTF0",1771029941410,0.56574496,2051.4,2050.6,0.58519711]
["bitfinex-derivatives","ETHF0:USTF0",1771029941603,0.56574496,2051.2,2050.6,0.58519711]
["bitfinex-derivatives","ETHF0:USTF0",1771029943406,4.61274496,2051.6,2050.8,0.58519711]
["bitfinex-derivatives","ETHF0:USTF0",1771029943601,0.56574496,2051.5,2050.8,0.58519711]
["bitfinex-derivatives","ETHF0:USTF0",1771029950018,0.56574496,2051.4,2050.8,0.58519711]
["bitfinex-derivatives","ETHF0:USTF0",1771029951613,0.56574496,2051.4,2050.7,0.82914711]
["bitfinex-derivatives","ETHF0:USTF0",1771029952117,0.56574496,2051.4,2050.8,0.58519711]
["bitfinex-derivatives","ETHF0:USTF0",1771029954921,0.56574496,2051.6,2050.9,0.58519711]
["bitfinex-derivatives","ETHF0:USTF0",1771029955528,0.56574496,2051.8,2051.1,0.58519711]
["bitfinex-derivatives","ETHF0:USTF0",1771029957433,0.00595698,2052.1,2051.7,0.58519711]
["bitfinex-derivatives","ETHF0:USTF0",1771029957728,0.00595698,2052.1,2050.8,6.00077]
["bitfinex-derivatives","ETHF0:USTF0",1771029957729,0.56574496,2053.1,2052.3,0.58519711]
["bitfinex-derivatives","ETHF0:USTF0",1771029958024,0.56574496,2052.9,2052.3,0.58519711]
["bitfinex-derivatives","ETHF0:USTF0",1771029958220,0.56574496,2052.5,2051.8,0.58519711]
["bitfinex-derivatives","ETHF0:USTF0",1771029958629,0.56574496,2052.3,2051.8,0.58969699]
["bitfinex-derivatives","ETHF0:USTF0",1771029958920,0.56574496,2052.3,2051.8,0.00449988]
["bitfinex-derivatives","ETHF0:USTF0",1771029959322,0.56574496,2052.3,2051.8,0.58969699]
["bitfinex-derivatives","ETHF0:USTF0",1771029960123,0.56574496,2052.4,2051.8,0.00449988]
["bitfinex-derivatives","ETHF0:USTF0",1771029960328,0.56574496,2052.4,2051.3,0.58519711]
["bitfinex-derivatives","ETHF0:USTF0",1771029960830,0.56574496,2052.2,2051.1,0.5889215]
["bitfinex-derivatives","ETHF0:USTF0",1771029961128,0.55242993,2052.0,2051.1,0.5889215]
["bitfinex-derivatives","ETHF0:USTF0",1771029961429,0.55242993,2051.8,2051.1,0.59316952]
["bitfinex-derivatives","ETHF0:USTF0",1771029970532,4.047,2052.1,2051.1,0.59316952]
["bitfinex-derivatives","ETHF0:USTF0",1771029970831,0.55242993,2052.0,2051.1,0.59316952]
["bitfinex-derivatives","ETHF0:USTF0",1771029972939,0.55242993,2051.9,2051.1,0.59316952]
["bitfinex-derivatives","ETHF0:USTF0",1771029975438,0.55242993,2051.9,2050.8,0.5889215]
["bitfinex-derivatives","ETHF0:USTF0",1771029976340,0.55242993,2051.9,2050.8,0.59267003]
["bitfinex-derivatives","ETHF0:USTF0",1771029982852,0.55242993,2051.8,2050.9,0.5889215]
["bitfinex-derivatives","ETHF0:USTF0",1771029984744,0.55242993,2051.6,2050.9,0.5889215]
["bitfinex-derivatives","ETHF0:USTF0",1771029987345,0.55242993,2051.4,2050.9,0.5889215]
["bitfinex-derivatives","ETHF0:USTF0",1771029991148,0.55574479,2051.5,2050.9,0.5889215]
["bitfinex-derivatives","ETHF0:USTF0",1771030002459,0.55574479,2051.5,2050.8,0.56325364]
["bitfinex-derivatives","ETHF0:USTF0",1771030003869,4.63041469,2051.7,2050.8,0.56325364]
["bitfinex-derivatives","ETHF0:USTF0",1771030004267,0.58341469,2051.6,2050.8,0.56325364]
["bitfinex-derivatives","ETHF0:USTF0",1771030011571,0.58341469,2051.5,2050.8,0.56325364]
["bitfinex-derivatives","ETHF0:USTF0",1771030011775,0.58341469,2051.5,2050.8,0.00374853]
["bitfinex-derivatives","ETHF0:USTF0",1771030012577,0.58341469,2051.3,2050.8,0.56325364]
["bitfinex-derivatives","ETHF0:USTF0",1771030017782,4.63041469,2051.5,2050.8,0.56325364]
["bitfinex-derivatives","ETHF0:USTF0",1771030018081,0.58341469,2051.4,2050.8,0.56325364]
["bitfinex-derivatives","ETHF0:USTF0",1771030018477,0.58341469,2051.6,2050.8,0.56325364]
["bitfinex-derivatives","ETHF0:USTF0",1771030018676,4.047,2051.5,2050.8,0.56325364]
["bitfinex-derivatives","ETHF0:USTF0",1771030019083,4.63041469,2051.5,2050.8,0.56325364]
["bitfinex-derivatives","ETHF0:USTF0",1771030019977,0.58341469,2051.4,2050.8,0.56325364]
["bitfinex-derivatives","ETHF0:USTF0",1771030020473,0.58341469,2051.3,2050.8,0.00374853]
["bitfinex-derivatives","ETHF0:USTF0",1771030020676,0.58341469,2051.3,2050.5,0.55950511]
["bitfinex-derivatives","ETHF0:USTF0",1771030021680,0.58341469,2051.3,2050.5,0.56543513]
["bitfinex-derivatives","ETHF0:USTF0",1771030021880,0.58341469,2051.3,2050.5,0.00593002]
["bitfinex-derivatives","ETHF0:USTF0",1771030022087,0.58015118,2051.0,2050.2,0.57532729]
["bitfinex-derivatives","ETHF0:USTF0",1771030022389,0.58015118,2050.9,2050.2,0.57532729]
["bitfinex-derivatives","ETHF0:USTF0",1771030023182,0.58588007,2050.9,2050.2,0.57951365]
["bitfinex-derivatives","ETHF0:USTF0",1771030025579,0.00572889,2050.9,2050.2,0.57951365]
["bitfinex-derivatives","ETHF0:USTF0",1771030027286,4.62815118,2051.4,2050.5,0.24397]
["bitfinex-derivatives","ETHF0:USTF0",1771030027486,4.62815118,2051.4,2050.6,0.57532729]
["bitfinex-derivatives","ETHF0:USTF0",1771030028188,4.63308173,2051.4,2050.6,0.57532729]
["bitfinex-derivatives","ETHF0:USTF0",1771030030989,0.58015118,2051.3,2050.6,0.57532729]
["bitfinex-derivatives","ETHF0:USTF0",1771030035289,0.58508173,2051.4,2050.6,0.57532729]
["bitfinex-derivatives","ETHF0:USTF0",1771030041200,0.58508173,2051.4,2050.5,0.81929729]
["bitfinex-derivatives","ETHF0:USTF0",1771030041393,0.58508173,2051.4,2050.5,0.24397]
["bitfinex-derivatives","ETHF0:USTF0",1771030041595,0.58015118,2051.2,2050.4,0.57532729]
["bitfinex-derivatives","ETHF0:USTF0",1771030041894,0.58015118,2051.2,2050.2,0.57951365]
["bitfinex-derivatives","ETHF0:USTF0",1771030042287,0.58015118,2051.1,2050.2,0.57951365]
["bitfinex-derivatives","ETHF0:USTF0",1771030046196,4.62815118,2051.1,2050.2,0.57951365]
["bitfinex-derivatives","ETHF0:USTF0",1771030046401,0.58015118,2051.0,2050.2,0.57951365]
["bitfinex-derivatives","ETHF0:USTF0",1771030055005,6.53770636,2050.9,2050.2,0.56771037]
["bitfinex-derivatives","ETHF0:USTF0",1771030055196,0.53957753,2051.0,2050.2,0.56771037]
["bitfinex-derivatives","ETHF0:USTF0",1771030055510,0.53957753,2050.8,2050.2,0.56771037]
["bitfinex-derivatives","ETHF0:USTF0",1771030055901,0.53957753,2051.0,2050.2,0.56771037]
["bitfinex-derivatives","ETHF0:USTF0",1771030056307,0.53957753,2051.1,2050.2,0.56771037]
["bitfinex-derivatives","ETHF0:USTF0",1771030064912,0.56039166,2050.9,2050.2,0.56771037]
["bitfinex-derivatives","ETHF0:USTF0",1771030073117,0.56039166,2050.7,2050.2,0.56771037]
["bitfinex-derivatives","ETHF0:USTF0",1771030073417,0.56039166,2050.5,2050.1,0.5668231]
["bitfinex-derivatives","ETHF0:USTF0",1771030074320,0.56039166,2050.5,2050.1,0.57245195]
["bitfinex-derivatives","ETHF0:USTF0",1771030076210,0.56039166,2050.5,2050.1,0.00562885]
["bitfinex-derivatives","ETHF0:USTF0",1771030076410,0.56039166,2050.5,2049.9,0.5668231]
["bitfinex-derivatives","ETHF0:USTF0",1771030076816,0.56039166,2050.3,2049.9,0.5668231]
["bitfinex-derivatives","ETHF0:USTF0",1771030077317,0.56039166,2050.3,2049.9,0.57198069]
["bitfinex-derivatives","ETHF0:USTF0",1771030077516,0.56039166,2050.3,2049.9,0.5668231]
["bitfinex-derivatives","ETHF0:USTF0",1771030078419,0.56039166,2050.3,2049.9,0.57052098]
["bitfinex-derivatives","ETHF0:USTF0",1771030082812,0.56039166,2050.3,2049.9,0.00369788]
["bitfinex-derivatives","ETHF0:USTF0",1771030083014,0.56039166,2050.3,2049.7,0.57548966]
["bitfinex-derivatives","ETHF0:USTF0",1771030083922,0.56039166,2050.3,2049.7,0.57973728]
["bitfinex-derivatives","ETHF0:USTF0",1771030085121,0.53986086,2050.5,2049.9,0.57548966]
["bitfinex-derivatives","ETHF0:USTF0",1771030085519,4.58886086,2050.6,2049.9,0.57548966]
["bitfinex-derivatives","ETHF0:USTF0",1771030086420,4.62523705,2050.9,2050.1,0.57548966]
["bitfinex-derivatives","ETHF0:USTF0",1771030086626,1.71335568,2051.1,2050.3,0.57548966]
["bitfinex-derivatives","ETHF0:USTF0",1771030086627,0.53986086,2051.1,2050.3,0.57548966]
["bitfinex-derivatives","ETHF0:USTF0",1771030086826,0.53986086,2051.1,2050.5,0.57548966]
["bitfinex-derivatives","ETHF0:USTF0",1771030087022,0.53986086,2051.3,2050.5,0.57548966]
["bitfinex-derivatives","ETHF0:USTF0",1771030087424,0.53986086,2051.3,2050.7,0.57548966]
["bitfinex-derivatives","ETHF0:USTF0",1771030087722,2.25321654,2051.3,2050.7,0.57548966]
["bitfinex-derivatives","ETHF0:USTF0",1771030087920,0.53986086,2051.0,2050.5,0.57548966]
["bitfinex-derivatives","ETHF0:USTF0",1771030092228,0.53986086,2050.9,2050.4,0.81945966]
["bitfinex-derivatives","ETHF0:USTF0",1771030093427,0.53986086,2050.9,2050.5,0.57548966]
["bitfinex-derivatives","ETHF0:USTF0",1771030095227,1.71335568,2051.3,2050.5,0.57548966]
["bitfinex-derivatives","ETHF0:USTF0",1771030095419,0.53986086,2051.2,2050.5,0.57548966]
["bitfinex-derivatives","ETHF0:USTF0",1771030097831,4.59279141,2051.4,2050.7,0.57548966]
["bitfinex-derivatives","ETHF0:USTF0",1771030098929,0.53986086,2051.3,2050.7,0.57548966]
["bitfinex-derivatives","ETHF0:USTF0",1771030099135,4.05293055,2051.4,2050.7,0.57548966]
["bitfinex-derivatives","ETHF0:USTF0",1771030099328,4.59279141,2051.4,2050.7,0.57548966]
["bitfinex-derivatives","ETHF0:USTF0",1771030099731,0.53986086,2051.3,2050.7,0.57548966]
["bitfinex-derivatives","ETHF0:USTF0",1771030101531,0.00493055,2051.4,2050.7,0.57548966]
["bitfinex-derivatives","ETHF0:USTF0",1771030101835,1.4424334,2051.7,2051.1,0.57548966]
["bitfinex-derivatives","ETHF0:USTF0",1771030102730,0.53986086,2051.6,2051.1,0.57548966]
["bitfinex-derivatives","ETHF0:USTF0",1771030109836,0.90667882,2051.7,2051.1,0.57548966]
["bitfinex-derivatives","ETHF0:USTF0",1771030110033,0.90667882,2051.7,2051.3,0.57548966]
["bitfinex-derivatives","ETHF0:USTF0",1771030110232,0.53986086,2051.9,2051.3,0.58108765]
["bitfinex-derivatives","ETHF0:USTF0",1771030110433,0.53986086,2052.2,2051.5,0.57548966]
["bitfinex-derivatives","ETHF0:USTF0",1771030110633,0.89139796,2052.7,2051.7,0.57548966]
["bitfinex-derivatives","ETHF0:USTF0",1771030110634,0.53986086,2052.4,2051.7,0.57548966]
["bitfinex-derivatives","ETHF0:USTF0",1771030111132,0.54352858,2052.4,2051.7,0.57548966]
["bitfinex-derivatives","ETHF0:USTF0",1771030111937,0.53846772,2052.2,2051.7,0.57548966]
["bitfinex-derivatives","ETHF0:USTF0",1771030113631,0.54213544,2052.4,2051.7,0.57548966]
["bitfinex-derivatives","ETHF0:USTF0",1771030119341,0.00366772,2052.4,2051.7,0.57548966]
["bitfinex-derivatives","ETHF0:USTF0",1771030119537,4.046,2052.9,2051.9,0.54227171]
["bitfinex-derivatives","ETHF0:USTF0",1771030119742,0.55056378,2052.8,2051.9,0.54227171]
["bitfinex-derivatives","ETHF0:USTF0",1771030120332,0.55056378,2052.8,2052.0,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1771030120539,0.55554664,2052.8,2052.1,0.54227171]
["bitfinex-derivatives","ETHF0:USTF0",1771030121035,0.00498286,2052.8,2052.1,0.54227171]
["bitfinex-derivatives","ETHF0:USTF0",1771030121237,0.55554664,2052.8,2052.1,0.54227171]
["bitfinex-derivatives","ETHF0:USTF0",1771030123643,0.00498286,2052.8,2052.3,0.54227171]
["bitfinex-derivatives","ETHF0:USTF0",1771030124240,0.55056378,2053.0,2052.3,0.54227171]
["bitfinex-derivatives","ETHF0:USTF0",1771030124445,0.55056378,2053.3,2052.3,0.54227171]
["bitfinex-derivatives","ETHF0:USTF0",1771030124839,0.55056378,2053.3,2052.2,0.24377]
["bitfinex-derivatives","ETHF0:USTF0",1771030124840,0.55056378,2053.1,2052.2,0.24377]
["bitfinex-derivatives","ETHF0:USTF0",1771030125145,0.55056378,2052.8,2052.2,0.24377]
["bitfinex-derivatives","ETHF0:USTF0",1771030125345,0.55632449,2052.8,2052.3,0.54227171]
["bitfinex-derivatives","ETHF0:USTF0",1771030125839,0.55632449,2052.8,2052.2,0.78604171]
["bitfinex-derivatives","ETHF0:USTF0",1771030126236,0.55632449,2052.8,2051.8,0.54227171]
["bitfinex-derivatives","ETHF0:USTF0",1771030126437,0.55632449,2052.8,2051.7,4.28983]
["bitfinex-derivatives","ETHF0:USTF0",1771030126438,0.00576071,2052.8,2052.4,0.54227171]
["bitfinex-derivatives","ETHF0:USTF0",1771030126945,0.55632449,2052.8,2052.4,0.54227171]
["bitfinex-derivatives","ETHF0:USTF0",1771030127547,0.00576071,2052.8,2052.4,0.54227171]
["bitfinex-derivatives","ETHF0:USTF0",1771030129046,0.55632449,2052.8,2052.4,0.54227171]
["bitfinex-derivatives","ETHF0:USTF0",1771030129642,0.00576071,2052.8,2052.4,0.54227171]
["bitfinex-derivatives","ETHF0:USTF0",1771030130749,0.55056378,2053.0,2052.4,0.54227171]
["bitfinex-derivatives","ETHF0:USTF0",1771030131846,0.0051264,2053.0,2052.4,0.54227171]
["bitfinex-derivatives","ETHF0:USTF0",1771030133849,0.55056378,2053.5,2052.8,0.54227171]
["bitfinex-derivatives","ETHF0:USTF0",1771030134246,0.55056378,2053.7,2052.8,0.54227171]
["bitfinex-derivatives","ETHF0:USTF0",1771030134649,0.55056378,2054.0,2052.8,0.54227171]
["bitfinex-derivatives","ETHF0:USTF0",1771030134848,0.55056378,2053.7,2052.8,0.54596071]
["bitfinex-derivatives","ETHF0:USTF0",1771030138664,0.55056378,2053.7,2052.7,0.24371]
["bitfinex-derivatives","ETHF0:USTF0",1771030138869,0.55056378,2053.0,2052.4,0.54227171]
["bitfinex-derivatives","ETHF0:USTF0",1771030139059,0.55056378,2053.3,2052.4,0.54227171]
["bitfinex-derivatives","ETHF0:USTF0",1771030139963,0.55056378,2053.3,2052.4,0.54628386]
["bitfinex-derivatives","ETHF0:USTF0",1771030140966,0.56453739,2053.1,2052.4,0.54628386]
["bitfinex-derivatives","ETHF0:USTF0",1771030141661,0.56453739,2052.8,2052.4,0.54067351]
["bitfinex-derivatives","ETHF0:USTF0",1771030141863,0.56453739,2052.8,2052.4,0.00401215]
["bitfinex-derivatives","ETHF0:USTF0",1771030142565,0.56453739,2052.8,2051.9,0.53666136]
["bitfinex-derivatives","ETHF0:USTF0",1771030143665,0.56453739,2052.8,2052.1,0.53666136]
["bitfinex-derivatives","ETHF0:USTF0",1771030152673,0.56453739,2052.9,2052.3,0.53666136]
["bitfinex-derivatives","ETHF0:USTF0",1771030153266,0.56453739,2053.1,2052.3,0.53666136]
["bitfinex-derivatives","ETHF0:USTF0",1771030153572,0.56453739,2053.1,2052.5,0.53666136]
["bitfinex-derivatives","ETHF0:USTF0",1771030153769,0.56453739,2053.4,2052.5,0.53666136]
["bitfinex-derivatives","ETHF0:USTF0",1771030153973,4.045,2053.5,2052.5,0.53666136]
["bitfinex-derivatives","ETHF0:USTF0",1771030153974,0.56453739,2053.2,2052.5,0.53666136]
["bitfinex-derivatives","ETHF0:USTF0",1771030155078,0.56453739,2053.6,2052.5,0.53666136]
["bitfinex-derivatives","ETHF0:USTF0",1771030155379,0.56453739,2053.4,2052.5,0.53666136]
["bitfinex-derivatives","ETHF0:USTF0",1771030158274,0.56453739,2053.4,2052.7,0.53666136]
["bitfinex-derivatives","ETHF0:USTF0",1771030159076,0.56453739,2053.7,2052.9,0.53666136]
["bitfinex-derivatives","ETHF0:USTF0",1771030160074,0.56453739,2053.7,2053.1,0.53666136]
["bitfinex-derivatives","ETHF0:USTF0",1771030160974,0.0042122,2054.0,2053.1,0.53666136]
["bitfinex-derivatives","ETHF0:USTF0",1771030161175,0.56874959,2054.0,2053.1,0.53666136]
["bitfinex-derivatives","ETHF0:USTF0",1771030161972,4.08537619,2054.5,2053.1,0.53666136]
["bitfinex-derivatives","ETHF0:USTF0",1771030162170,0.56453739,2054.7,2053.5,0.53666136]
["bitfinex-derivatives","ETHF0:USTF0",1771030162365,0.56453739,2054.5,2053.5,0.53666136]
["bitfinex-derivatives","ETHF0:USTF0",1771030162570,0.56453739,2054.3,2053.1,0.53666136]
["bitfinex-derivatives","ETHF0:USTF0",1771030162981,0.57018701,2054.3,2053.1,0.54078128]
["bitfinex-derivatives","ETHF0:USTF0",1771030167480,0.56453739,2054.2,2053.1,0.54078128]
["bitfinex-derivatives","ETHF0:USTF0",1771030167877,0.56453739,2054.2,2053.3,0.53666136]
["bitfinex-derivatives","ETHF0:USTF0",1771030168878,0.56453739,2054.2,2053.5,0.53666136]
["bitfinex-derivatives","ETHF0:USTF0",1771030169280,0.00564962,2054.3,2053.5,0.53666136]
["bitfinex-derivatives","ETHF0:USTF0",1771030169579,0.56453739,2054.6,2053.7,0.53666136]
["bitfinex-derivatives","ETHF0:USTF0",1771030170488,0.57014603,2054.6,2053.7,0.53666136]
["bitfinex-derivatives","ETHF0:USTF0",1771030173478,0.57014603,2054.6,2053.6,0.53562898]
["bitfinex-derivatives","ETHF0:USTF0",1771030173678,0.57014603,2054.6,2053.1,0.24777992]
["bitfinex-derivatives","ETHF0:USTF0",1771030173879,0.57014603,2054.6,2053.2,0.53562898]
["bitfinex-derivatives","ETHF0:USTF0",1771030175478,0.57014603,2054.6,2053.4,0.53562898]
["bitfinex-derivatives","ETHF0:USTF0",1771030175884,0.57014603,2054.6,2053.6,0.53562898]
["bitfinex-derivatives","ETHF0:USTF0",1771030176085,0.57014603,2054.6,2053.7,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1771030176280,0.57014603,2054.6,2053.8,0.53562898]
["bitfinex-derivatives","ETHF0:USTF0",1771030179697,0.57014603,2054.6,2053.7,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1771030180085,0.57014603,2054.6,2053.7,0.79528879]
["bitfinex-derivatives","ETHF0:USTF0",1771030181595,0.57014603,2054.6,2053.7,0.55169879]
["bitfinex-derivatives","ETHF0:USTF0",1771030181787,0.57014603,2054.6,2053.3,0.55169879]
["bitfinex-derivatives","ETHF0:USTF0",1771030182994,0.57014603,2054.6,2053.5,0.55169879]
["bitfinex-derivatives","ETHF0:USTF0",1771030185184,0.56211981,2054.5,2053.5,0.55169879]
["bitfinex-derivatives","ETHF0:USTF0",1771030186995,0.56211981,2054.0,2053.5,0.55169879]
["bitfinex-derivatives","ETHF0:USTF0",1771030187893,0.56211981,2053.8,2053.5,0.55169879]
["bitfinex-derivatives","ETHF0:USTF0",1771030192702,0.56211981,2053.8,2053.2,0.55169879]
["bitfinex-derivatives","ETHF0:USTF0",1771030193102,0.56211981,2054.3,2053.2,0.55169879]
["bitfinex-derivatives","ETHF0:USTF0",1771030193402,0.56211981,2054.1,2053.2,0.55169879]
["bitfinex-derivatives","ETHF0:USTF0",1771030196108,0.56211981,2054.1,2053.4,0.55169879]
["bitfinex-derivatives","ETHF0:USTF0",1771030200507,0.56211981,2054.1,2053.3,0.79533879]
["bitfinex-derivatives","ETHF0:USTF0",1771030200704,0.56211981,2054.1,2053.2,0.55169879]
["bitfinex-derivatives","ETHF0:USTF0",1771030200909,2.56253856,2054.2,2053.1,0.00411992]
["bitfinex-derivatives","ETHF0:USTF0",1771030200910,0.57291626,2053.8,2053.1,0.00411992]
["bitfinex-derivatives","ETHF0:USTF0",1771030201111,0.32891626,2053.6,2052.7,0.54191845]
["bitfinex-derivatives","ETHF0:USTF0",1771030201903,0.57291626,2053.5,2052.7,0.54191845]
["bitfinex-derivatives","ETHF0:USTF0",1771030202108,0.57291626,2053.4,2052.7,0.00406364]
["bitfinex-derivatives","ETHF0:USTF0",1771030205908,0.57291626,2053.4,2052.7,0.54598209]
["bitfinex-derivatives","ETHF0:USTF0",1771030206717,0.57291626,2053.2,2052.7,0.54598209]
["bitfinex-derivatives","ETHF0:USTF0",1771030206913,0.57291626,2053.2,2052.7,0.00406364]
["bitfinex-derivatives","ETHF0:USTF0",1771030207316,0.57291626,2053.2,2052.7,0.54598209]
["bitfinex-derivatives","ETHF0:USTF0",1771030208017,0.57291626,2053.2,2052.7,0.00406364]
["bitfinex-derivatives","ETHF0:USTF0",1771030208221,0.57291626,2053.2,2052.4,0.54191845]
["bitfinex-derivatives","ETHF0:USTF0",1771030209122,0.57291626,2053.2,2052.4,0.54711808]
["bitfinex-derivatives","ETHF0:USTF0",1771030211020,2.28285111,2053.0,2052.4,0.54711808]
["bitfinex-derivatives","ETHF0:USTF0",1771030211223,2.28893186,2053.0,2052.4,0.54711808]
["bitfinex-derivatives","ETHF0:USTF0",1771030212921,0.00608075,2053.0,2052.4,0.54711808]
["bitfinex-derivatives","ETHF0:USTF0",1771030216931,0.57899701,2053.0,2052.4,0.54711808]
["bitfinex-derivatives","ETHF0:USTF0",1771030217333,0.57291626,2052.9,2052.4,0.54711808]
["bitfinex-derivatives","ETHF0:USTF0",1771030219534,0.00608075,2053.0,2052.4,0.54711808]
["bitfinex-derivatives","ETHF0:USTF0",1771030227436,0.57899701,2053.0,2052.4,0.54711808]
["bitfinex-derivatives","ETHF0:USTF0",1771030230836,0.57291626,2052.9,2052.4,0.54711808]
["bitfinex-derivatives","ETHF0:USTF0",1771030234948,0.56129094,2052.8,2052.2,0.53925218]
["bitfinex-derivatives","ETHF0:USTF0",1771030236046,0.56129094,2052.8,2052.2,0.54539253]
["bitfinex-derivatives","ETHF0:USTF0",1771030236838,0.56129094,2052.8,2052.2,0.00614035]
["bitfinex-derivatives","ETHF0:USTF0",1771030237036,0.56129094,2052.8,2051.9,0.53925218]
["bitfinex-derivatives","ETHF0:USTF0",1771030237037,0.56129094,2052.7,2051.9,0.53925218]
["bitfinex-derivatives","ETHF0:USTF0",1771030237237,1.71009624,2052.6,2051.9,0.53925218]
["bitfinex-derivatives","ETHF0:USTF0",1771030237447,0.56129094,2052.5,2051.7,0.53925218]
["bitfinex-derivatives","ETHF0:USTF0",1771030238044,0.56129094,2052.5,2051.7,0.544224]
["bitfinex-derivatives","ETHF0:USTF0",1771030243254,0.56764576,2052.7,2051.7,0.544224]
["bitfinex-derivatives","ETHF0:USTF0",1771030244149,0.56764576,2052.9,2051.8,0.57464156]
["bitfinex-derivatives","ETHF0:USTF0",1771030248257,0.56764576,2052.8,2051.8,0.57464156]
["bitfinex-derivatives","ETHF0:USTF0",1771030250246,1.71009624,2052.6,2051.8,0.57464156]
["bitfinex-derivatives","ETHF0:USTF0",1771030250459,0.56764576,2052.5,2051.8,0.57464156]
["bitfinex-derivatives","ETHF0:USTF0",1771030252550,0.56764576,2052.9,2051.8,0.57464156]
["bitfinex-derivatives","ETHF0:USTF0",1771030252851,0.56764576,2052.7,2051.8,0.57464156]
["bitfinex-derivatives","ETHF0:USTF0",1771030258653,0.56764576,2052.7,2052.0,0.57464156]
["bitfinex-derivatives","ETHF0:USTF0",1771030259061,0.56764576,2052.7,2051.9,0.57464156]
["bitfinex-derivatives","ETHF0:USTF0",1771030259358,0.56764576,2052.5,2051.7,0.57961338]
["bitfinex-derivatives","ETHF0:USTF0",1771030259554,4.61264576,2052.7,2051.7,0.57961338]
["bitfinex-derivatives","ETHF0:USTF0",1771030259756,0.56764576,2052.6,2051.7,0.57961338]
["bitfinex-derivatives","ETHF0:USTF0",1771030261257,0.5590739,2052.5,2051.7,0.57961338]
["bitfinex-derivatives","ETHF0:USTF0",1771030272668,0.5590739,2052.5,2051.9,0.55387038]
["bitfinex-derivatives","ETHF0:USTF0",1771030287086,0.5590739,2052.5,2051.8,0.24382]
["bitfinex-derivatives","ETHF0:USTF0",1771030287485,0.5590739,2052.5,2051.8,0.79769038]
["bitfinex-derivatives","ETHF0:USTF0",1771030287884,0.5590739,2052.5,2051.9,0.55387038]
["bitfinex-derivatives","ETHF0:USTF0",1771030291687,4.045,2052.8,2051.9,0.55387038]
["bitfinex-derivatives","ETHF0:USTF0",1771030291885,6.95332283,2052.7,2051.9,0.55387038]
["bitfinex-derivatives","ETHF0:USTF0",1771030292080,6.95332283,2052.6,2051.9,0.55387038]
["bitfinex-derivatives","ETHF0:USTF0",1771030292285,0.56352264,2052.6,2051.9,0.55387038]
["bitfinex-derivatives","ETHF0:USTF0",1771030295795,0.56352264,2052.5,2051.9,0.55387038]
["bitfinex-derivatives","ETHF0:USTF0",1771030307004,0.54489296,2052.7,2052.0,0.55293326]
["bitfinex-derivatives","ETHF0:USTF0",1771030308305,0.54489296,2052.5,2051.9,0.55293326]
["bitfinex-derivatives","ETHF0:USTF0",1771030308898,1.71031879,2052.4,2051.9,0.55293326]
["bitfinex-derivatives","ETHF0:USTF0",1771030309103,0.54489296,2052.3,2051.9,0.55293326]
["bitfinex-derivatives","ETHF0:USTF0",1771030309602,0.54489296,2052.3,2051.8,0.24382]
["bitfinex-derivatives","ETHF0:USTF0",1771030309805,0.54489296,2052.3,2051.8,0.79675326]
["bitfinex-derivatives","ETHF0:USTF0",1771030310001,1.71031879,2052.0,2051.7,0.00497182]
["bitfinex-derivatives","ETHF0:USTF0",1771030310204,0.54489296,2051.9,2051.5,0.55293326]
["bitfinex-derivatives","ETHF0:USTF0",1771030311307,0.54489296,2051.9,2051.5,0.55851292]
["bitfinex-derivatives","ETHF0:USTF0",1771030311695,0.54489296,2052.1,2051.5,0.55851292]
["bitfinex-derivatives","ETHF0:USTF0",1771030311895,0.54489296,2052.2,2051.5,0.55851292]
["bitfinex-derivatives","ETHF0:USTF0",1771030315310,0.54489296,2052.5,2051.7,0.55293326]
["bitfinex-derivatives","ETHF0:USTF0",1771030322809,1.71031879,2052.6,2051.6,0.8002231]
["bitfinex-derivatives","ETHF0:USTF0",1771030322810,0.55780905,2052.1,2051.6,0.8002231]
["bitfinex-derivatives","ETHF0:USTF0",1771030325818,0.55780905,2052.1,2051.7,0.5563831]
["bitfinex-derivatives","ETHF0:USTF0",1771030326519,0.55780905,2052.2,2051.7,0.5563831]
["bitfinex-derivatives","ETHF0:USTF0",1771030333521,2.26812784,2052.4,2051.7,0.5563831]
["bitfinex-derivatives","ETHF0:USTF0",1771030333725,0.55780905,2052.3,2051.7,0.5563831]
["bitfinex-derivatives","ETHF0:USTF0",1771030334321,2.26812784,2052.4,2051.7,0.5563831]
["bitfinex-derivatives","ETHF0:USTF0",1771030334522,0.55780905,2052.4,2051.7,0.5563831]
["bitfinex-derivatives","ETHF0:USTF0",1771030339027,0.55780905,2052.5,2051.7,0.5563831]
["bitfinex-derivatives","ETHF0:USTF0",1771030347630,0.55780905,2052.5,2051.9,0.5563831]
["bitfinex-derivatives","ETHF0:USTF0",1771030354135,0.57254627,2052.3,2051.8,0.78524021]
["bitfinex-derivatives","ETHF0:USTF0",1771030354332,1.71031879,2052.2,2051.8,0.78524021]
["bitfinex-derivatives","ETHF0:USTF0",1771030354533,0.57254627,2052.2,2051.9,0.54142021]
["bitfinex-derivatives","ETHF0:USTF0",1771030355639,0.57254627,2052.2,2051.8,0.78524021]
["bitfinex-derivatives","ETHF0:USTF0",1771030355936,0.57254627,2052.2,2051.9,0.54142021]
["bitfinex-derivatives","ETHF0:USTF0",1771030358742,0.53946164,2052.6,2051.9,0.54142021]
["bitfinex-derivatives","ETHF0:USTF0",1771030363649,0.00608075,2053.0,2052.1,0.55174551]
["bitfinex-derivatives","ETHF0:USTF0",1771030363838,0.53946164,2052.8,2052.1,0.55174551]
["bitfinex-derivatives","ETHF0:USTF0",1771030365845,0.53946164,2052.6,2052.0,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1771030366346,0.53946164,2052.6,2052.0,0.79553551]
["bitfinex-derivatives","ETHF0:USTF0",1771030368942,0.53946164,2052.6,2052.0,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1771030369146,0.53946164,2052.6,2052.1,0.55174551]
["bitfinex-derivatives","ETHF0:USTF0",1771030379856,0.53946164,2052.7,2052.1,0.55174551]
["bitfinex-derivatives","ETHF0:USTF0",1771030380760,0.53946164,2052.9,2052.3,0.55174551]
["bitfinex-derivatives","ETHF0:USTF0",1771030381657,0.53946164,2052.9,2052.2,0.24377]
["bitfinex-derivatives","ETHF0:USTF0",1771030381858,0.56005175,2052.8,2051.9,0.56733296]
["bitfinex-derivatives","ETHF0:USTF0",1771030383060,0.56005175,2052.8,2052.2,0.24377]
["bitfinex-derivatives","ETHF0:USTF0",1771030383954,0.56005175,2052.6,2051.9,0.56733296]
["bitfinex-derivatives","ETHF0:USTF0",1771030384157,0.56005175,2052.6,2052.1,0.56733296]
["bitfinex-derivatives","ETHF0:USTF0",1771030388762,0.56005175,2052.9,2052.1,0.56733296]
["bitfinex-derivatives","ETHF0:USTF0",1771030390061,0.56005175,2052.9,2052.3,0.56733296]
["bitfinex-derivatives","ETHF0:USTF0",1771030392356,0.5661325,2053.0,2052.4,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1771030392562,0.5661325,2053.0,2052.5,0.56733296]
["bitfinex-derivatives","ETHF0:USTF0",1771030394062,0.5661325,2053.0,2052.4,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1771030394258,0.5661325,2053.0,2052.4,0.81108296]
["bitfinex-derivatives","ETHF0:USTF0",1771030395466,0.5661325,2053.0,2052.5,0.56733296]
["bitfinex-derivatives","ETHF0:USTF0",1771030397565,0.56005175,2053.3,2052.7,0.56733296]
["bitfinex-derivatives","ETHF0:USTF0",1771030397870,0.56005175,2053.6,2052.9,0.56733296]
["bitfinex-derivatives","ETHF0:USTF0",1771030398562,0.56611409,2053.6,2052.9,0.56733296]
["bitfinex-derivatives","ETHF0:USTF0",1771030398759,0.56611409,2053.6,2053.1,0.56733296]
["bitfinex-derivatives","ETHF0:USTF0",1771030398962,0.56005175,2053.7,2053.1,0.57225619]
["bitfinex-derivatives","ETHF0:USTF0",1771030399471,0.56005175,2053.8,2053.3,0.56733296]
["bitfinex-derivatives","ETHF0:USTF0",1771030399864,0.56005175,2054.0,2053.3,0.56733296]
["bitfinex-derivatives","ETHF0:USTF0",1771030400070,0.56575912,2054.0,2053.3,0.56733296]
["bitfinex-derivatives","ETHF0:USTF0",1771030400974,0.56005175,2054.2,2053.7,0.56733296]
["bitfinex-derivatives","ETHF0:USTF0",1771030401967,0.56555551,2054.2,2053.7,0.56733296]
["bitfinex-derivatives","ETHF0:USTF0",1771030403271,0.56005175,2054.4,2053.7,0.56733296]
["bitfinex-derivatives","ETHF0:USTF0",1771030403458,0.56005175,2054.6,2053.7,0.56733296]
["bitfinex-derivatives","ETHF0:USTF0",1771030403860,0.56005175,2054.6,2053.9,0.56733296]
["bitfinex-derivatives","ETHF0:USTF0",1771030404564,0.56448506,2054.6,2053.9,0.56733296]
["bitfinex-derivatives","ETHF0:USTF0",1771030404772,0.56005175,2054.8,2054.1,0.56733296]
["bitfinex-derivatives","ETHF0:USTF0",1771030405166,0.56005175,2055.5,2054.8,0.56733296]
["bitfinex-derivatives","ETHF0:USTF0",1771030405669,0.56005175,2055.9,2055.0,0.56733296]
["bitfinex-derivatives","ETHF0:USTF0",1771030405875,0.56005175,2055.6,2055.0,0.00564485]
["bitfinex-derivatives","ETHF0:USTF0",1771030406375,0.56005175,2055.6,2055.0,0.57297781]
["bitfinex-derivatives","ETHF0:USTF0",1771030406566,0.56005175,2055.6,2055.0,0.00564485]
["bitfinex-derivatives","ETHF0:USTF0",1771030406764,0.56005175,2055.6,2053.9,5.99187]
["bitfinex-derivatives","ETHF0:USTF0",1771030406765,0.56005175,2055.4,2054.5,0.56733296]
["bitfinex-derivatives","ETHF0:USTF0",1771030407865,0.56005175,2055.4,2054.5,0.57178539]
["bitfinex-derivatives","ETHF0:USTF0",1771030416976,0.56005175,2055.4,2054.7,0.5836737]
["bitfinex-derivatives","ETHF0:USTF0",1771030417175,0.56005175,2055.4,2054.9,0.5836737]
["bitfinex-derivatives","ETHF0:USTF0",1771030417480,0.58599178,2055.6,2055.0,0.5836737]
["bitfinex-derivatives","ETHF0:USTF0",1771030417681,0.58599178,2055.4,2054.8,0.8271337]
["bitfinex-derivatives","ETHF0:USTF0",1771030417881,0.58599178,2055.4,2054.9,0.5836737]
["bitfinex-derivatives","ETHF0:USTF0",1771030418282,0.55888215,2055.2,2054.8,0.77832872]
["bitfinex-derivatives","ETHF0:USTF0",1771030419283,0.55888215,2055.2,2054.9,0.53486872]
["bitfinex-derivatives","ETHF0:USTF0",1771030419480,0.55888215,2055.4,2054.9,0.53486872]
["bitfinex-derivatives","ETHF0:USTF0",1771030419776,0.55888215,2055.7,2055.1,0.53486872]
["bitfinex-derivatives","ETHF0:USTF0",1771030420772,0.55888215,2055.8,2055.1,0.53486872]
["bitfinex-derivatives","ETHF0:USTF0",1771030423984,0.0044135,2055.9,2055.3,0.53486872]
["bitfinex-derivatives","ETHF0:USTF0",1771030424186,6.13526814,2057.1,2055.7,0.53486872]
["bitfinex-derivatives","ETHF0:USTF0",1771030424187,0.55888215,2056.3,2055.7,0.53486872]
["bitfinex-derivatives","ETHF0:USTF0",1771030424481,0.55888215,2056.0,2055.5,0.53486872]
["bitfinex-derivatives","ETHF0:USTF0",1771030424778,0.55888215,2055.8,2055.2,0.53486872]
["bitfinex-derivatives","ETHF0:USTF0",1771030424979,0.55888215,2055.8,2055.0,0.53486872]
["bitfinex-derivatives","ETHF0:USTF0",1771030425176,0.56433783,2055.8,2055.0,0.53486872]
["bitfinex-derivatives","ETHF0:USTF0",1771030426478,0.56433783,2055.8,2055.1,0.53486872]
["bitfinex-derivatives","ETHF0:USTF0",1771030426883,0.55888215,2055.3,2054.6,0.53486872]
["bitfinex-derivatives","ETHF0:USTF0",1771030427785,0.55888215,2054.9,2054.5,0.00445243]
["bitfinex-derivatives","ETHF0:USTF0",1771030427993,0.55888215,2054.9,2054.1,1.24571554]
["bitfinex-derivatives","ETHF0:USTF0",1771030428187,0.55888215,2054.9,2054.1,1.78058426]
["bitfinex-derivatives","ETHF0:USTF0",1771030428391,0.55888215,2054.9,2054.2,0.53486872]
["bitfinex-derivatives","ETHF0:USTF0",1771030428989,0.55888215,2054.9,2054.2,0.54017539]
["bitfinex-derivatives","ETHF0:USTF0",1771030429484,0.55888215,2055.6,2054.4,0.53486872]
["bitfinex-derivatives","ETHF0:USTF0",1771030429691,0.55888215,2055.5,2054.4,0.53486872]
["bitfinex-derivatives","ETHF0:USTF0",1771030432986,0.55888215,2055.3,2054.4,0.53486872]
["bitfinex-derivatives","ETHF0:USTF0",1771030436191,0.55888215,2055.1,2054.3,0.53486872]
["bitfinex-derivatives","ETHF0:USTF0",1771030436393,0.55888215,2055.1,2054.2,0.54017539]
["bitfinex-derivatives","ETHF0:USTF0",1771030437587,0.55888215,2055.1,2054.2,0.00530667]
["bitfinex-derivatives","ETHF0:USTF0",1771030437786,0.55888215,2055.0,2054.2,0.54017539]
["bitfinex-derivatives","ETHF0:USTF0",1771030438291,0.55888215,2055.0,2054.2,0.00530667]
["bitfinex-derivatives","ETHF0:USTF0",1771030439596,4.04,2055.1,2054.2,0.54017539]
["bitfinex-derivatives","ETHF0:USTF0",1771030439597,0.55888215,2054.8,2054.2,0.54017539]
["bitfinex-derivatives","ETHF0:USTF0",1771030440899,0.55888215,2054.8,2053.9,0.5444167]
["bitfinex-derivatives","ETHF0:USTF0",1771030441496,0.55888215,2054.8,2053.3,0.5444167]
["bitfinex-derivatives","ETHF0:USTF0",1771030441791,2.56004561,2055.0,2053.3,0.5444167]
["bitfinex-derivatives","ETHF0:USTF0",1771030441792,0.57508856,2054.6,2053.3,0.5444167]
["bitfinex-derivatives","ETHF0:USTF0",1771030441999,0.57508856,2054.6,2053.3,0.55048279]
["bitfinex-derivatives","ETHF0:USTF0",1771030442586,0.57508856,2054.6,2053.5,0.5444167]
["bitfinex-derivatives","ETHF0:USTF0",1771030442893,2.56004561,2055.0,2053.7,0.5444167]
["bitfinex-derivatives","ETHF0:USTF0",1771030442894,0.57508856,2055.0,2053.7,0.5444167]
["bitfinex-derivatives","ETHF0:USTF0",1771030443195,0.57508856,2054.8,2053.7,0.5444167]
["bitfinex-derivatives","ETHF0:USTF0",1771030444294,0.57508856,2054.8,2053.9,0.5444167]
["bitfinex-derivatives","ETHF0:USTF0",1771030455196,0.57508856,2054.8,2053.8,0.7879967]
["bitfinex-derivatives","ETHF0:USTF0",1771030455600,0.57508856,2054.8,2053.9,0.5444167]
["bitfinex-derivatives","ETHF0:USTF0",1771030456207,0.57508856,2054.6,2053.9,0.5444167]
["bitfinex-derivatives","ETHF0:USTF0",1771030458905,0.57508856,2054.4,2053.9,0.5444167]
["bitfinex-derivatives","ETHF0:USTF0",1771030461012,2.28258713,2054.7,2053.9,0.5444167]
["bitfinex-derivatives","ETHF0:USTF0",1771030461406,0.57508856,2054.0,2053.3,0.55048279]
["bitfinex-derivatives","ETHF0:USTF0",1771030461611,0.00624206,2054.0,2053.3,0.55048279]
["bitfinex-derivatives","ETHF0:USTF0",1771030462105,0.58133062,2054.0,2053.3,0.55048279]
["bitfinex-derivatives","ETHF0:USTF0",1771030462511,0.00624206,2054.0,2053.3,0.55048279]
["bitfinex-derivatives","ETHF0:USTF0",1771030463110,0.00624206,2054.0,2053.5,0.5444167]
["bitfinex-derivatives","ETHF0:USTF0",1771030463611,0.57508856,2054.3,2053.6,1.70749857]
["bitfinex-derivatives","ETHF0:USTF0",1771030463812,0.57508856,2054.3,2053.7,0.5444167]
["bitfinex-derivatives","ETHF0:USTF0",1771030464013,0.57508856,2054.5,2053.7,0.5444167]
["bitfinex-derivatives","ETHF0:USTF0",1771030464711,0.57890711,2054.5,2053.7,0.5444167]
["bitfinex-derivatives","ETHF0:USTF0",1771030470933,0.57890711,2054.5,2053.4,0.77826344]
["bitfinex-derivatives","ETHF0:USTF0",1771030471124,0.5595238,2054.3,2053.5,0.53463344]
["bitfinex-derivatives","ETHF0:USTF0",1771030478841,0.53493519,2054.4,2053.5,0.53463344]
["bitfinex-derivatives","ETHF0:USTF0",1771030479339,0.00381855,2054.5,2053.7,0.55592562]
["bitfinex-derivatives","ETHF0:USTF0",1771030479641,0.53875374,2054.5,2053.7,0.55592562]
["bitfinex-derivatives","ETHF0:USTF0",1771030480443,0.00381855,2054.5,2053.7,0.55592562]
["bitfinex-derivatives","ETHF0:USTF0",1771030481629,0.53875374,2054.5,2053.7,0.55592562]
["bitfinex-derivatives","ETHF0:USTF0",1771030494751,0.00381855,2054.5,2053.7,0.55592562]
["bitfinex-derivatives","ETHF0:USTF0",1771030496158,0.1,2055.0,2054.1,0.55592562]
["bitfinex-derivatives","ETHF0:USTF0",1771030497151,0.10495302,2055.0,2054.1,0.55592562]
["bitfinex-derivatives","ETHF0:USTF0",1771030497951,0.10495302,2055.0,2054.3,0.55592562]
["bitfinex-derivatives","ETHF0:USTF0",1771030498152,0.63988821,2055.0,2054.3,0.55592562]
["bitfinex-derivatives","ETHF0:USTF0",1771030499654,0.63988821,2055.0,2054.2,0.55592562]
["bitfinex-derivatives","ETHF0:USTF0",1771030500254,0.63988821,2055.0,2053.8,0.55592562]
["bitfinex-derivatives","ETHF0:USTF0",1771030501355,0.55024878,2054.8,2053.8,0.55592562]
["bitfinex-derivatives","ETHF0:USTF0",1771030501653,0.55024878,2054.6,2053.6,0.57583366]
["bitfinex-derivatives","ETHF0:USTF0",1771030501864,0.55024878,2054.4,2053.6,0.57583366]
["bitfinex-derivatives","ETHF0:USTF0",1771030502756,0.55024878,2054.4,2053.4,0.57583366]
["bitfinex-derivatives","ETHF0:USTF0",1771030503855,0.55024878,2054.2,2053.4,0.57583366]
["bitfinex-derivatives","ETHF0:USTF0",1771030504665,4.59124878,2054.2,2053.3,0.00606609]
["bitfinex-derivatives","ETHF0:USTF0",1771030504964,0.55024878,2054.1,2053.3,0.58189975]
["bitfinex-derivatives","ETHF0:USTF0",1771030508258,0.55024878,2054.1,2053.3,0.00606609]
["bitfinex-derivatives","ETHF0:USTF0",1771030509264,0.55024878,2054.1,2053.3,0.58189975]
["bitfinex-derivatives","ETHF0:USTF0",1771030509659,0.55024878,2054.1,2053.3,0.00606609]
["bitfinex-derivatives","ETHF0:USTF0",1771030509856,0.55024878,2053.9,2053.3,0.00606609]
["bitfinex-derivatives","ETHF0:USTF0",1771030510362,0.55024878,2053.9,2053.0,0.57583366]
["bitfinex-derivatives","ETHF0:USTF0",1771030511461,0.55024878,2053.9,2053.0,0.57947496]
["bitfinex-derivatives","ETHF0:USTF0",1771030512362,0.55024878,2053.9,2053.0,0.0036413]
["bitfinex-derivatives","ETHF0:USTF0",1771030513064,0.55024878,2053.7,2052.7,0.57583366]
["bitfinex-derivatives","ETHF0:USTF0",1771030513256,0.55024878,2053.5,2052.2,0.57583366]
["bitfinex-derivatives","ETHF0:USTF0",1771030513565,0.55024878,2053.4,2052.2,0.57583366]
["bitfinex-derivatives","ETHF0:USTF0",1771030514162,0.55587971,2053.4,2052.2,0.58073033]
["bitfinex-derivatives","ETHF0:USTF0",1771030519465,0.55587971,2053.4,2052.4,0.57583366]
["bitfinex-derivatives","ETHF0:USTF0",1771030523071,0.00563093,2053.4,2052.6,0.57583366]
["bitfinex-derivatives","ETHF0:USTF0",1771030523371,0.55587971,2053.4,2052.6,0.57583366]
["bitfinex-derivatives","ETHF0:USTF0",1771030524773,0.00563093,2053.4,2052.8,0.57583366]
["bitfinex-derivatives","ETHF0:USTF0",1771030525473,0.55024878,2053.9,2053.0,0.57583366]
["bitfinex-derivatives","ETHF0:USTF0",1771030526472,0.55608227,2053.9,2053.0,0.57583366]
["bitfinex-derivatives","ETHF0:USTF0",1771030526972,0.00583349,2053.9,2053.2,0.57583366]
["bitfinex-derivatives","ETHF0:USTF0",1771030529762,0.55608227,2053.9,2053.2,0.57583366]
["bitfinex-derivatives","ETHF0:USTF0",1771030530471,0.55608227,2053.9,2053.0,0.57583366]
["bitfinex-derivatives","ETHF0:USTF0",1771030533170,0.54880496,2053.7,2052.6,0.54671611]
["bitfinex-derivatives","ETHF0:USTF0",1771030535678,0.54880496,2053.7,2052.8,0.54671611]
["bitfinex-derivatives","ETHF0:USTF0",1771030538881,0.58431968,2053.9,2052.8,0.54671611]
["bitfinex-derivatives","ETHF0:USTF0",1771030540081,0.58431968,2053.9,2052.3,2.56288449]
["bitfinex-derivatives","ETHF0:USTF0",1771030540082,0.00583349,2053.9,2053.0,0.53119934]
["bitfinex-derivatives","ETHF0:USTF0",1771030541281,0.58431968,2053.9,2053.0,0.53119934]
["bitfinex-derivatives","ETHF0:USTF0",1771030543079,0.58431968,2053.9,2052.7,0.53119934]
["bitfinex-derivatives","ETHF0:USTF0",1771030543284,0.57848619,2053.4,2052.4,0.53119934]
["bitfinex-derivatives","ETHF0:USTF0",1771030545487,0.57848619,2053.2,2052.4,0.53119934]
["bitfinex-derivatives","ETHF0:USTF0",1771030550792,0.57848619,2053.5,2052.4,0.53119934]
["bitfinex-derivatives","ETHF0:USTF0",1771030550989,0.57848619,2053.3,2052.4,0.53119934]
["bitfinex-derivatives","ETHF0:USTF0",1771030553695,0.57848619,2053.7,2052.4,0.53119934]
["bitfinex-derivatives","ETHF0:USTF0",1771030553897,0.57848619,2053.5,2052.4,0.53119934]
["bitfinex-derivatives","ETHF0:USTF0",1771030556898,0.57848619,2053.5,2052.6,0.53119934]
["bitfinex-derivatives","ETHF0:USTF0",1771030557303,0.57848619,2053.7,2052.6,0.53119934]
["bitfinex-derivatives","ETHF0:USTF0",1771030557498,0.57848619,2053.5,2052.6,0.53119934]
["bitfinex-derivatives","ETHF0:USTF0",1771030559804,0.57848619,2053.7,2052.8,0.53119934]
["bitfinex-derivatives","ETHF0:USTF0",1771030562905,0.57850734,2053.5,2052.8,0.53119934]
["bitfinex-derivatives","ETHF0:USTF0",1771030563307,4.62250734,2053.8,2052.8,0.53119934]
["bitfinex-derivatives","ETHF0:USTF0",1771030563508,0.57850734,2053.8,2053.0,0.53387855]
["bitfinex-derivatives","ETHF0:USTF0",1771030563704,0.58434083,2053.9,2053.2,0.53387855]
["bitfinex-derivatives","ETHF0:USTF0",1771030563904,0.00583349,2053.9,2053.2,0.53387855]
["bitfinex-derivatives","ETHF0:USTF0",1771030564505,0.00583349,2053.9,2053.4,0.53387855]
["bitfinex-derivatives","ETHF0:USTF0",1771030566009,0.57850734,2054.4,2053.4,0.53387855]
["bitfinex-derivatives","ETHF0:USTF0",1771030566403,0.57850734,2054.4,2053.6,0.53387855]
["bitfinex-derivatives","ETHF0:USTF0",1771030567000,0.58247303,2054.4,2053.6,0.53387855]
["bitfinex-derivatives","ETHF0:USTF0",1771030567312,0.58247303,2054.4,2053.8,0.53387855]
["bitfinex-derivatives","ETHF0:USTF0",1771030567612,0.58247303,2054.4,2053.8,0.54002816]
["bitfinex-derivatives","ETHF0:USTF0",1771030569708,0.00396569,2054.4,2053.8,0.54002816]
["bitfinex-derivatives","ETHF0:USTF0",1771030569906,0.57850734,2054.9,2054.0,0.53387855]
["bitfinex-derivatives","ETHF0:USTF0",1771030570901,0.5835495,2054.9,2054.0,0.53387855]
["bitfinex-derivatives","ETHF0:USTF0",1771030573413,0.00504216,2054.9,2054.0,0.53387855]
["bitfinex-derivatives","ETHF0:USTF0",1771030573617,0.5835495,2054.9,2054.0,0.53387855]
["bitfinex-derivatives","ETHF0:USTF0",1771030578917,0.57850734,2054.7,2053.8,0.54002816]
["bitfinex-derivatives","ETHF0:USTF0",1771030582214,0.5835495,2054.9,2053.9,0.53387855]
["bitfinex-derivatives","ETHF0:USTF0",1771030584411,0.00504216,2054.9,2054.1,0.53387855]
["bitfinex-derivatives","ETHF0:USTF0",1771030585910,0.5835495,2054.9,2054.1,0.53387855]
["bitfinex-derivatives","ETHF0:USTF0",1771030590819,0.00504216,2054.9,2054.3,0.53387855]
["bitfinex-derivatives","ETHF0:USTF0",1771030591814,0.58730348,2055.5,2054.7,0.53641373]
["bitfinex-derivatives","ETHF0:USTF0",1771030592828,0.59291113,2055.5,2054.7,0.53641373]
["bitfinex-derivatives","ETHF0:USTF0",1771030594622,0.58730348,2055.3,2054.7,0.53641373]
["bitfinex-derivatives","ETHF0:USTF0",1771030594822,0.58730348,2054.9,2054.5,0.53641373]
["bitfinex-derivatives","ETHF0:USTF0",1771030595021,0.58730348,2054.7,2053.9,0.53641373]
["bitfinex-derivatives","ETHF0:USTF0",1771030595823,0.58730348,2054.8,2054.1,0.53641373]
["bitfinex-derivatives","ETHF0:USTF0",1771030596123,0.58730348,2055.2,2054.3,0.53641373]
["bitfinex-derivatives","ETHF0:USTF0",1771030596725,0.58730348,2055.2,2054.5,0.53641373]
["bitfinex-derivatives","ETHF0:USTF0",1771030597128,0.58730348,2055.3,2054.5,0.53641373]
["bitfinex-derivatives","ETHF0:USTF0",1771030599627,0.55858834,2055.4,2054.7,0.57005865]
["bitfinex-derivatives","ETHF0:USTF0",1771030599928,0.00560765,2055.5,2054.9,0.57005865]
["bitfinex-derivatives","ETHF0:USTF0",1771030601229,0.55858834,2056.1,2055.1,0.57005865]
["bitfinex-derivatives","ETHF0:USTF0",1771030601628,0.55858834,2055.9,2055.1,0.57005865]
["bitfinex-derivatives","ETHF0:USTF0",1771030602321,0.56347946,2055.9,2055.1,0.57005865]
["bitfinex-derivatives","ETHF0:USTF0",1771030603523,0.00489112,2055.9,2055.1,0.57005865]
["bitfinex-derivatives","ETHF0:USTF0",1771030604231,0.56347946,2055.9,2055.1,0.57005865]
["bitfinex-derivatives","ETHF0:USTF0",1771030607125,0.00489112,2055.9,2055.3,0.57005865]
["bitfinex-derivatives","ETHF0:USTF0",1771030607327,0.00489112,2055.9,2055.3,0.57375345]
["bitfinex-derivatives","ETHF0:USTF0",1771030609626,0.56347946,2055.9,2055.3,0.57375345]
["bitfinex-derivatives","ETHF0:USTF0",1771030609829,0.00489112,2055.9,2055.3,0.57375345]
["bitfinex-derivatives","ETHF0:USTF0",1771030611430,0.56347946,2055.9,2055.3,0.57375345]
["bitfinex-derivatives","ETHF0:USTF0",1771030615943,0.00489112,2055.9,2055.3,0.57375345]
["bitfinex-derivatives","ETHF0:USTF0",1771030616140,0.55858834,2056.1,2055.5,0.57005865]
["bitfinex-derivatives","ETHF0:USTF0",1771030617244,0.56236224,2056.1,2055.5,0.57005865]
["bitfinex-derivatives","ETHF0:USTF0",1771030620442,0.56236224,2056.1,2055.3,0.0036948]
["bitfinex-derivatives","ETHF0:USTF0",1771030620943,0.56236224,2056.1,2054.9,0.80306543]
["bitfinex-derivatives","ETHF0:USTF0",1771030621343,0.5476763,2055.9,2054.9,0.80306543]
["bitfinex-derivatives","ETHF0:USTF0",1771030621547,0.5476763,2055.7,2054.7,0.55962543]
["bitfinex-derivatives","ETHF0:USTF0",1771030622139,0.5476763,2055.7,2054.7,0.56479965]
["bitfinex-derivatives","ETHF0:USTF0",1771030640464,0.5476763,2055.5,2054.7,0.56479965]
["bitfinex-derivatives","ETHF0:USTF0",1771030650773,0.5476763,2055.6,2054.7,0.56479965]
["bitfinex-derivatives","ETHF0:USTF0",1771030650977,0.58313441,2055.4,2054.7,0.56479965]
["bitfinex-derivatives","ETHF0:USTF0",1771030654772,0.58313441,2055.7,2054.7,0.80826965]
["bitfinex-derivatives","ETHF0:USTF0",1771030654972,0.58313441,2055.5,2054.8,0.55372171]
["bitfinex-derivatives","ETHF0:USTF0",1771030655878,0.58313441,2055.8,2055.0,0.55372171]
["bitfinex-derivatives","ETHF0:USTF0",1771030656074,0.58313441,2055.9,2055.2,0.55372171]
["bitfinex-derivatives","ETHF0:USTF0",1771030656575,0.58690831,2056.1,2055.2,0.55372171]
["bitfinex-derivatives","ETHF0:USTF0",1771030656777,7.01165886,2056.0,2055.2,0.55372171]
["bitfinex-derivatives","ETHF0:USTF0",1771030656974,0.58313441,2056.0,2055.2,0.55372171]
["bitfinex-derivatives","ETHF0:USTF0",1771030657678,0.58690831,2056.1,2055.2,0.55372171]
["bitfinex-derivatives","ETHF0:USTF0",1771030660881,2.29163604,2056.1,2055.3,0.57125465]
["bitfinex-derivatives","ETHF0:USTF0",1771030661074,0.57455199,2056.0,2055.3,0.57125465]
["bitfinex-derivatives","ETHF0:USTF0",1771030663478,0.57455199,2056.0,2055.4,0.24339]
["bitfinex-derivatives","ETHF0:USTF0",1771030663781,0.57832589,2056.1,2055.5,0.57125465]
["bitfinex-derivatives","ETHF0:USTF0",1771030669890,0.0037739,2056.1,2055.5,0.57125465]
["bitfinex-derivatives","ETHF0:USTF0",1771030670991,0.0027739,2056.1,2055.5,0.57125465]
["bitfinex-derivatives","ETHF0:USTF0",1771030671176,0.57732589,2056.1,2055.7,0.57125465]
["bitfinex-derivatives","ETHF0:USTF0",1771030671381,0.57455199,2056.2,2055.7,0.57125465]
["bitfinex-derivatives","ETHF0:USTF0",1771030671990,0.57455199,2056.4,2055.9,0.57125465]
["bitfinex-derivatives","ETHF0:USTF0",1771030672190,0.57455199,2056.2,2055.6,0.81462465]
["bitfinex-derivatives","ETHF0:USTF0",1771030672488,0.59903659,2055.9,2055.6,0.81462465]
["bitfinex-derivatives","ETHF0:USTF0",1771030672686,0.57455199,2055.8,2055.2,0.57125465]
["bitfinex-derivatives","ETHF0:USTF0",1771030673389,0.0244846,2055.5,2055.2,0.57125465]
["bitfinex-derivatives","ETHF0:USTF0",1771030674488,0.0244846,2055.4,2055.2,0.57125465]
["bitfinex-derivatives","ETHF0:USTF0",1771030675578,0.57455199,2055.7,2055.2,0.57125465]
["bitfinex-derivatives","ETHF0:USTF0",1771030676591,0.57455199,2056.0,2055.2,0.57125465]
["bitfinex-derivatives","ETHF0:USTF0",1771030676888,0.57455199,2056.0,2055.3,0.57125465]
["bitfinex-derivatives","ETHF0:USTF0",1771030678393,0.57455199,2056.1,2055.3,0.57125465]
["bitfinex-derivatives","ETHF0:USTF0",1771030682994,0.53061613,2056.0,2055.3,0.57125465]
["bitfinex-derivatives","ETHF0:USTF0",1771030683491,0.53061613,2056.0,2055.1,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1771030683492,0.53061613,2055.6,2055.2,0.58787858]
["bitfinex-derivatives","ETHF0:USTF0",1771030683694,0.53061613,2055.7,2055.2,0.58787858]
["bitfinex-derivatives","ETHF0:USTF0",1771030684289,0.53061613,2055.9,2055.2,0.58787858]
["bitfinex-derivatives","ETHF0:USTF0",1771030684996,0.53061613,2056.0,2055.4,0.58787858]
["bitfinex-derivatives","ETHF0:USTF0",1771030686695,0.53061613,2056.0,2055.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1771030686994,0.53061613,2055.8,2055.4,0.58787858]
["bitfinex-derivatives","ETHF0:USTF0",1771030688497,0.53061613,2055.8,2055.3,0.83127858]
["bitfinex-derivatives","ETHF0:USTF0",1771030689894,0.53061613,2055.8,2055.4,0.58787858]
["bitfinex-derivatives","ETHF0:USTF0",1771030690090,0.53061613,2056.0,2055.4,0.58787858]
["bitfinex-derivatives","ETHF0:USTF0",1771030690289,0.53061613,2056.0,2055.3,0.83127858]
["bitfinex-derivatives","ETHF0:USTF0",1771030690695,0.53061613,2056.0,2055.4,0.58787858]
["bitfinex-derivatives","ETHF0:USTF0",1771030691094,0.53061613,2055.8,2055.4,0.58787858]
["bitfinex-derivatives","ETHF0:USTF0",1771030691897,0.53061613,2055.8,2055.3,0.83127858]
["bitfinex-derivatives","ETHF0:USTF0",1771030692499,0.53061613,2055.8,2055.4,0.58787858]
["bitfinex-derivatives","ETHF0:USTF0",1771030692800,0.53061613,2055.8,2055.3,0.83127858]
["bitfinex-derivatives","ETHF0:USTF0",1771030694799,0.53061613,2055.8,2055.4,0.58787858]
["bitfinex-derivatives","ETHF0:USTF0",1771030695900,2.23534386,2056.1,2055.4,0.58787858]
["bitfinex-derivatives","ETHF0:USTF0",1771030696099,0.53061613,2056.0,2055.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1771030696298,0.53061613,2055.8,2055.4,0.58787858]
["bitfinex-derivatives","ETHF0:USTF0",1771030697600,0.53061613,2055.8,2055.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1771030697801,0.53061613,2055.8,2055.2,0.58787858]
["bitfinex-derivatives","ETHF0:USTF0",1771030698096,0.53061613,2055.4,2054.9,0.58787858]
["bitfinex-derivatives","ETHF0:USTF0",1771030698393,0.53061613,2055.4,2054.8,0.58787858]
["bitfinex-derivatives","ETHF0:USTF0",1771030700200,0.53061613,2055.4,2054.7,0.5930528]
["bitfinex-derivatives","ETHF0:USTF0",1771030700393,0.53061613,2055.2,2054.7,0.5930528]
["bitfinex-derivatives","ETHF0:USTF0",1771030701500,0.53061613,2055.5,2054.9,0.58787858]
["bitfinex-derivatives","ETHF0:USTF0",1771030701701,0.53061613,2055.7,2054.9,0.58787858]
["bitfinex-derivatives","ETHF0:USTF0",1771030702200,0.53061613,2055.6,2054.9,0.58787858]
["bitfinex-derivatives","ETHF0:USTF0",1771030702500,0.53061613,2055.4,2054.8,0.58787858]
["bitfinex-derivatives","ETHF0:USTF0",1771030703497,0.53061613,2055.2,2054.7,0.8365128]
["bitfinex-derivatives","ETHF0:USTF0",1771030704896,0.53061613,2055.2,2054.8,0.58787858]
["bitfinex-derivatives","ETHF0:USTF0",1771030710412,0.53061613,2055.4,2054.8,0.58787858]
["bitfinex-derivatives","ETHF0:USTF0",1771030711009,0.53061613,2055.6,2054.8,0.58787858]
["bitfinex-derivatives","ETHF0:USTF0",1771030711406,0.5809803,2055.8,2055.1,0.57880117]
["bitfinex-derivatives","ETHF0:USTF0",1771030711808,0.5809803,2055.6,2055.1,0.82223117]
["bitfinex-derivatives","ETHF0:USTF0",1771030712005,0.5809803,2055.6,2054.9,0.57880117]
["bitfinex-derivatives","ETHF0:USTF0",1771030712205,0.5809803,2055.4,2054.9,0.57880117]
["bitfinex-derivatives","ETHF0:USTF0",1771030713615,0.5809803,2055.4,2054.8,0.57880117]
["bitfinex-derivatives","ETHF0:USTF0",1771030713810,0.5809803,2055.2,2054.7,0.58397539]
["bitfinex-derivatives","ETHF0:USTF0",1771030714010,0.5809803,2055.4,2054.8,0.57880117]
["bitfinex-derivatives","ETHF0:USTF0",1771030715115,0.5809803,2055.6,2055.0,0.57880117]
["bitfinex-derivatives","ETHF0:USTF0",1771030719819,0.55300639,2055.7,2055.0,0.57880117]
["bitfinex-derivatives","ETHF0:USTF0",1771030720019,0.55300639,2055.7,2055.1,0.53610879]
["bitfinex-derivatives","ETHF0:USTF0",1771030720818,0.55300639,2056.0,2055.2,0.53610879]
["bitfinex-derivatives","ETHF0:USTF0",1771030721620,0.55669157,2056.2,2055.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1771030721816,0.55669157,2056.2,2055.4,0.53610879]
["bitfinex-derivatives","ETHF0:USTF0",1771030725427,0.00368518,2056.2,2055.6,0.53610879]
["bitfinex-derivatives","ETHF0:USTF0",1771030725821,0.55669157,2056.2,2055.6,0.53610879]
["bitfinex-derivatives","ETHF0:USTF0",1771030727222,0.55300639,2056.7,2055.8,0.53610879]
["bitfinex-derivatives","ETHF0:USTF0",1771030727727,0.55300639,2056.5,2055.8,0.53610879]
["bitfinex-derivatives","ETHF0:USTF0",1771030727928,0.55300639,2056.5,2055.7,0.77946879]
["bitfinex-derivatives","ETHF0:USTF0",1771030728326,0.55885358,2056.5,2055.7,0.77946879]
["bitfinex-derivatives","ETHF0:USTF0",1771030728823,0.55300639,2056.4,2055.7,0.53610879]
["bitfinex-derivatives","ETHF0:USTF0",1771030729127,0.55300639,2056.3,2055.3,0.53610879]
["bitfinex-derivatives","ETHF0:USTF0",1771030729531,0.55300639,2056.1,2055.3,0.53610879]
["bitfinex-derivatives","ETHF0:USTF0",1771030729717,0.55300639,2056.1,2055.2,0.77951879]
["bitfinex-derivatives","ETHF0:USTF0",1771030730228,0.55300639,2056.1,2055.1,0.53610879]
["bitfinex-derivatives","ETHF0:USTF0",1771030730927,0.55300639,2056.1,2054.8,0.53610879]
["bitfinex-derivatives","ETHF0:USTF0",1771030734228,0.55300639,2055.9,2054.8,0.53610879]
["bitfinex-derivatives","ETHF0:USTF0",1771030735534,2.25779039,2055.9,2054.8,0.53610879]
["bitfinex-derivatives","ETHF0:USTF0",1771030735833,0.55300639,2055.8,2054.8,0.53610879]
["bitfinex-derivatives","ETHF0:USTF0",1771030741336,0.58671988,2055.6,2054.8,0.53610879]
["bitfinex-derivatives","ETHF0:USTF0",1771030741628,0.58671988,2055.5,2054.8,0.53610879]
["bitfinex-derivatives","ETHF0:USTF0",1771030743230,0.58671988,2055.5,2054.7,0.53961172]
["bitfinex-derivatives","ETHF0:USTF0",1771030744633,0.58671988,2055.9,2054.9,0.5344375]
["bitfinex-derivatives","ETHF0:USTF0",1771030744834,0.58671988,2055.7,2054.9,0.5344375]
["bitfinex-derivatives","ETHF0:USTF0",1771030750745,0.58671988,2055.9,2054.9,0.5344375]
["bitfinex-derivatives","ETHF0:USTF0",1771030750945,0.58671988,2055.7,2054.9,0.5344375]
["bitfinex-derivatives","ETHF0:USTF0",1771030752346,0.58671988,2055.7,2055.1,0.5344375]
["bitfinex-derivatives","ETHF0:USTF0",1771030752846,0.58671988,2055.9,2055.1,0.5344375]
["bitfinex-derivatives","ETHF0:USTF0",1771030759147,6.38712045,2055.8,2055.1,0.5344375]
["bitfinex-derivatives","ETHF0:USTF0",1771030759353,0.58671988,2055.7,2055.1,0.5344375]
["bitfinex-derivatives","ETHF0:USTF0",1771030759852,8.12670038,2056.1,2055.1,0.5344375]
["bitfinex-derivatives","ETHF0:USTF0",1771030759853,0.58671988,2055.9,2055.1,0.5344375]
["bitfinex-derivatives","ETHF0:USTF0",1771030760253,0.58671988,2055.7,2055.1,0.5344375]
["bitfinex-derivatives","ETHF0:USTF0",1771030760848,0.58671988,2055.9,2055.1,0.5344375]
["bitfinex-derivatives","ETHF0:USTF0",1771030765360,0.58671988,2055.7,2055.0,0.5344375]
["bitfinex-derivatives","ETHF0:USTF0",1771030769956,0.58671988,2055.9,2055.0,0.5344375]
["bitfinex-derivatives","ETHF0:USTF0",1771030770763,0.58671988,2056.1,2055.0,0.5344375]
["bitfinex-derivatives","ETHF0:USTF0",1771030770964,0.58484489,2055.9,2055.0,0.5344375]
["bitfinex-derivatives","ETHF0:USTF0",1771030771166,0.58484489,2056.1,2055.0,0.5344375]
["bitfinex-derivatives","ETHF0:USTF0",1771030771462,0.58484489,2055.9,2055.0,0.5344375]
["bitfinex-derivatives","ETHF0:USTF0",1771030779977,0.55137209,2056.1,2055.2,0.54553267]
["bitfinex-derivatives","ETHF0:USTF0",1771030780272,6.38870501,2056.0,2055.2,0.54553267]
["bitfinex-derivatives","ETHF0:USTF0",1771030780568,0.55137209,2055.9,2055.2,0.54553267]
["bitfinex-derivatives","ETHF0:USTF0",1771030780773,0.55137209,2055.9,2055.1,0.78896267]
["bitfinex-derivatives","ETHF0:USTF0",1771030780973,0.55137209,2055.7,2055.2,0.54553267]
["bitfinex-derivatives","ETHF0:USTF0",1771030785775,0.55137209,2055.8,2055.2,0.54553267]
["bitfinex-derivatives","ETHF0:USTF0",1771030794488,0.55137209,2056.0,2055.2,0.54553267]
["bitfinex-derivatives","ETHF0:USTF0",1771030794688,6.95837951,2055.9,2055.2,0.54553267]
["bitfinex-derivatives","ETHF0:USTF0",1771030794887,0.55137209,2056.0,2055.3,0.54553267]
["bitfinex-derivatives","ETHF0:USTF0",1771030795082,0.55137209,2055.9,2055.3,0.54553267]
["bitfinex-derivatives","ETHF0:USTF0",1771030798392,0.55137209,2055.3,2053.9,27.89004114]
["bitfinex-derivatives","ETHF0:USTF0",1771030798690,0.55137209,2054.6,2054.0,0.54553267]
["bitfinex-derivatives","ETHF0:USTF0",1771030798890,0.55137209,2054.6,2053.8,0.54553267]
["bitfinex-derivatives","ETHF0:USTF0",1771030799287,1.70532309,2055.0,2054.5,0.54553267]
["bitfinex-derivatives","ETHF0:USTF0",1771030799288,0.55137209,2055.0,2054.5,0.54553267]
["bitfinex-derivatives","ETHF0:USTF0",1771030799487,0.55137209,2055.7,2054.9,0.54553267]
["bitfinex-derivatives","ETHF0:USTF0",1771030799790,0.55137209,2055.9,2055.3,0.54553267]
["bitfinex-derivatives","ETHF0:USTF0",1771030799995,0.55137209,2055.7,2054.9,0.54553267]
["bitfinex-derivatives","ETHF0:USTF0",1771030800289,0.55137209,2055.6,2054.6,0.54553267]
["bitfinex-derivatives","ETHF0:USTF0",1771030800485,1.70654568,2055.1,2054.5,0.00593815]
["bitfinex-derivatives","ETHF0:USTF0",1771030800689,0.55137209,2055.0,2054.5,0.00593815]
["bitfinex-derivatives","ETHF0:USTF0",1771030800892,0.55137209,2055.0,2054.5,0.55147082]
["bitfinex-derivatives","ETHF0:USTF0",1771030801589,0.53001685,2054.8,2054.5,0.00593815]
["bitfinex-derivatives","ETHF0:USTF0",1771030801794,0.53001685,2054.6,2053.9,0.55051614]
["bitfinex-derivatives","ETHF0:USTF0",1771030802784,0.53001685,2054.8,2053.9,0.55683104]
["bitfinex-derivatives","ETHF0:USTF0",1771030804293,0.53001685,2054.1,2053.3,0.55051614]
["bitfinex-derivatives","ETHF0:USTF0",1771030804991,0.53001685,2054.3,2053.5,0.55051614]
["bitfinex-derivatives","ETHF0:USTF0",1771030805192,0.53001685,2054.3,2053.5,0.55657171]
["bitfinex-derivatives","ETHF0:USTF0",1771030805593,0.53001685,2054.2,2053.5,0.55657171]
["bitfinex-derivatives","ETHF0:USTF0",1771030809397,0.53001685,2054.2,2053.5,0.00605557]
["bitfinex-derivatives","ETHF0:USTF0",1771030811603,0.53001685,2054.2,2053.5,0.55657171]
["bitfinex-derivatives","ETHF0:USTF0",1771030812605,0.53001685,2054.2,2053.1,0.55051614]
["bitfinex-derivatives","ETHF0:USTF0",1771030813906,0.53001685,2054.2,2053.1,0.55434204]
["bitfinex-derivatives","ETHF0:USTF0",1771030816108,0.53001685,2054.4,2053.5,0.55051614]
["bitfinex-derivatives","ETHF0:USTF0",1771030819011,0.53001685,2054.4,2053.2,0.55051614]
["bitfinex-derivatives","ETHF0:USTF0",1771030820912,0.53001685,2054.8,2053.7,0.55051614]
["bitfinex-derivatives","ETHF0:USTF0",1771030821304,0.53001685,2054.6,2053.2,0.55051614]
["bitfinex-derivatives","ETHF0:USTF0",1771030821709,0.53001685,2054.3,2053.2,0.55051614]
["bitfinex-derivatives","ETHF0:USTF0",1771030823409,0.53001685,2054.3,2053.1,0.0038259]
["bitfinex-derivatives","ETHF0:USTF0",1771030823614,0.53001685,2054.0,2053.1,0.0038259]
["bitfinex-derivatives","ETHF0:USTF0",1771030823803,4.041,2054.0,2053.1,0.55434204]
["bitfinex-derivatives","ETHF0:USTF0",1771030824009,0.53001685,2053.9,2053.1,0.55434204]
["bitfinex-derivatives","ETHF0:USTF0",1771030830516,0.53001685,2053.9,2053.1,0.0038259]
["bitfinex-derivatives","ETHF0:USTF0",1771030831015,0.57595451,2053.4,2053.1,0.0038259]
["bitfinex-derivatives","ETHF0:USTF0",1771030831211,0.58084621,2053.4,2053.0,0.53748927]
["bitfinex-derivatives","ETHF0:USTF0",1771030831613,0.0048917,2053.4,2052.8,0.53748927]
["bitfinex-derivatives","ETHF0:USTF0",1771030832214,0.0048917,2053.4,2052.8,0.54116952]
["bitfinex-derivatives","ETHF0:USTF0",1771030832818,0.58084621,2053.4,2052.8,0.54116952]
["bitfinex-derivatives","ETHF0:USTF0",1771030840531,0.0048917,2053.4,2052.8,0.54116952]
["bitfinex-derivatives","ETHF0:USTF0",1771030842128,0.5536135,2053.9,2053.0,0.58684992]
["bitfinex-derivatives","ETHF0:USTF0",1771030843133,0.55747802,2053.9,2053.2,0.58684992]
["bitfinex-derivatives","ETHF0:USTF0",1771030848130,6.4851925,2053.8,2053.2,0.58684992]
["bitfinex-derivatives","ETHF0:USTF0",1771030848332,0.55747802,2053.9,2053.2,0.58684992]
["bitfinex-derivatives","ETHF0:USTF0",1771030848532,6.4851923,2053.8,2053.2,0.58684992]
["bitfinex-derivatives","ETHF0:USTF0",1771030848731,0.55747802,2053.9,2053.2,0.58684992]
["bitfinex-derivatives","ETHF0:USTF0",1771030851131,6.49331176,2053.8,2053.2,0.58684992]
["bitfinex-derivatives","ETHF0:USTF0",1771030851438,0.55747802,2053.9,2053.2,0.58684992]
["bitfinex-derivatives","ETHF0:USTF0",1771030851630,6.49331037,2053.8,2053.2,0.58684992]
["bitfinex-derivatives","ETHF0:USTF0",1771030851935,0.55747802,2053.9,2053.2,0.58684992]
["bitfinex-derivatives","ETHF0:USTF0",1771030852133,7.04692448,2053.8,2053.2,0.58684992]
["bitfinex-derivatives","ETHF0:USTF0",1771030852330,0.5536135,2053.8,2052.9,0.58684992]
["bitfinex-derivatives","ETHF0:USTF0",1771030852532,0.5536135,2053.6,2052.9,0.58684992]
["bitfinex-derivatives","ETHF0:USTF0",1771030852739,0.5536135,2053.4,2052.8,0.59053017]
["bitfinex-derivatives","ETHF0:USTF0",1771030853236,0.5536135,2053.4,2052.8,0.00368025]
["bitfinex-derivatives","ETHF0:USTF0",1771030853635,0.5536135,2053.2,2052.8,0.00368025]
["bitfinex-derivatives","ETHF0:USTF0",1771030853837,0.5536135,2053.2,2052.7,0.58684992]
["bitfinex-derivatives","ETHF0:USTF0",1771030854837,0.5536135,2053.2,2052.7,0.59113112]
["bitfinex-derivatives","ETHF0:USTF0",1771030860143,0.5536135,2053.4,2052.7,0.0042812]
["bitfinex-derivatives","ETHF0:USTF0",1771030860445,0.5536135,2053.4,2051.5,18.67599143]
["bitfinex-derivatives","ETHF0:USTF0",1771030860446,0.5536135,2052.9,2051.6,0.58684992]
["bitfinex-derivatives","ETHF0:USTF0",1771030860743,0.5536135,2052.5,2051.6,0.58684992]
["bitfinex-derivatives","ETHF0:USTF0",1771030861536,0.53083114,2052.2,2051.6,0.00451123]
["bitfinex-derivatives","ETHF0:USTF0",1771030861733,0.53629377,2052.2,2051.6,0.00451123]
["bitfinex-derivatives","ETHF0:USTF0",1771030862146,4.57829377,2052.2,2051.6,0.00451123]
["bitfinex-derivatives","ETHF0:USTF0",1771030862348,0.53083114,2052.1,2051.4,0.5687849]
["bitfinex-derivatives","ETHF0:USTF0",1771030863339,0.53083114,2052.1,2051.4,0.57422834]
["bitfinex-derivatives","ETHF0:USTF0",1771030867751,0.53083114,2052.1,2051.4,0.00544344]
["bitfinex-derivatives","ETHF0:USTF0",1771030869546,0.53083114,2052.1,2051.0,0.5687849]
["bitfinex-derivatives","ETHF0:USTF0",1771030870647,0.53083114,2052.1,2051.0,0.57348844]
["bitfinex-derivatives","ETHF0:USTF0",1771030874648,0.53083114,2052.1,2051.1,0.5687849]
["bitfinex-derivatives","ETHF0:USTF0",1771030878656,0.00546263,2052.2,2051.3,0.5687849]
["bitfinex-derivatives","ETHF0:USTF0",1771030879359,0.00546263,2052.2,2051.5,0.5687849]
["bitfinex-derivatives","ETHF0:USTF0",1771030879558,0.53083114,2052.7,2051.7,0.5687849]
["bitfinex-derivatives","ETHF0:USTF0",1771030880556,0.53491468,2052.7,2051.7,0.5687849]
["bitfinex-derivatives","ETHF0:USTF0",1771030881148,0.53491468,2052.7,2051.9,0.5687849]
["bitfinex-derivatives","ETHF0:USTF0",1771030881959,0.53491468,2052.7,2052.1,0.5687849]
["bitfinex-derivatives","ETHF0:USTF0",1771030884063,0.53491468,2052.7,2052.0,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1771030884260,0.53491468,2052.7,2051.9,0.5351706]
["bitfinex-derivatives","ETHF0:USTF0",1771030884456,0.53491468,2052.7,2051.6,0.5351706]
["bitfinex-derivatives","ETHF0:USTF0",1771030889465,6.45360961,2052.6,2051.6,0.5351706]
["bitfinex-derivatives","ETHF0:USTF0",1771030889661,0.53665532,2052.5,2051.6,0.5351706]
["bitfinex-derivatives","ETHF0:USTF0",1771030902779,0.53665532,2052.5,2051.8,0.53478019]
["bitfinex-derivatives","ETHF0:USTF0",1771030903476,0.53874251,2052.7,2051.8,0.53478019]
["bitfinex-derivatives","ETHF0:USTF0",1771030904580,0.53874251,2052.7,2052.0,0.53478019]
["bitfinex-derivatives","ETHF0:USTF0",1771030904780,0.00408354,2052.7,2052.2,0.53478019]
["bitfinex-derivatives","ETHF0:USTF0",1771030905279,0.53874251,2052.7,2052.2,0.53478019]
["bitfinex-derivatives","ETHF0:USTF0",1771030905481,0.00408354,2052.7,2052.2,0.53478019]
["bitfinex-derivatives","ETHF0:USTF0",1771030908880,8.12473638,2053.2,2052.4,0.53478019]
["bitfinex-derivatives","ETHF0:USTF0",1771030909085,6.99565712,2053.1,2052.4,0.53478019]
["bitfinex-derivatives","ETHF0:USTF0",1771030909278,6.46099815,2053.0,2052.4,0.53478019]
["bitfinex-derivatives","ETHF0:USTF0",1771030909475,0.53465897,2053.1,2052.6,0.53478019]
["bitfinex-derivatives","ETHF0:USTF0",1771030909679,6.45938482,2053.0,2052.6,0.53478019]
["bitfinex-derivatives","ETHF0:USTF0",1771030909983,0.00397231,2053.0,2052.6,0.54050439]
["bitfinex-derivatives","ETHF0:USTF0",1771030910979,0.53465897,2053.3,2052.6,0.54050439]
["bitfinex-derivatives","ETHF0:USTF0",1771030911575,0.53465897,2052.9,2052.6,0.0057242]
["bitfinex-derivatives","ETHF0:USTF0",1771030911781,0.53465897,2052.7,2052.2,0.53478019]
["bitfinex-derivatives","ETHF0:USTF0",1771030912680,0.53983085,2052.7,2052.2,0.53930955]
["bitfinex-derivatives","ETHF0:USTF0",1771030913691,0.53983085,2052.7,2052.2,0.00452936]
["bitfinex-derivatives","ETHF0:USTF0",1771030913886,0.53983085,2052.7,2052.2,0.53930955]
["bitfinex-derivatives","ETHF0:USTF0",1771030916786,0.00517188,2052.7,2052.2,0.53930955]
["bitfinex-derivatives","ETHF0:USTF0",1771030917288,0.53983085,2052.7,2052.2,0.53930955]
["bitfinex-derivatives","ETHF0:USTF0",1771030924288,0.00517188,2052.7,2052.2,0.53930955]
["bitfinex-derivatives","ETHF0:USTF0",1771030925588,0.53508366,2052.7,2052.2,0.53930955]
["bitfinex-derivatives","ETHF0:USTF0",1771030928992,0.00517188,2052.7,2052.2,0.53930955]
["bitfinex-derivatives","ETHF0:USTF0",1771030929491,0.52991178,2053.1,2052.4,0.57997744]
["bitfinex-derivatives","ETHF0:USTF0",1771030929693,0.52991178,2053.3,2052.6,0.57997744]
["bitfinex-derivatives","ETHF0:USTF0",1771030929894,0.52991178,2053.1,2052.5,0.82370744]
["bitfinex-derivatives","ETHF0:USTF0",1771030930495,0.52991178,2053.1,2052.3,0.57997744]
["bitfinex-derivatives","ETHF0:USTF0",1771030930701,0.53335548,2053.1,2052.3,0.57997744]
["bitfinex-derivatives","ETHF0:USTF0",1771030931601,0.52991178,2052.9,2052.2,0.5845068]
["bitfinex-derivatives","ETHF0:USTF0",1771030932895,0.52991178,2052.6,2052.2,0.5845068]
["bitfinex-derivatives","ETHF0:USTF0",1771030933799,0.52991178,2052.6,2052.2,0.00452936]
["bitfinex-derivatives","ETHF0:USTF0",1771030934202,0.52991178,2052.6,2052.2,0.5845068]
["bitfinex-derivatives","ETHF0:USTF0",1771030935615,0.52991178,2052.6,2052.2,0.00452936]
["bitfinex-derivatives","ETHF0:USTF0",1771030935804,0.52991178,2052.6,2052.0,0.82376744]
["bitfinex-derivatives","ETHF0:USTF0",1771030936010,0.52991178,2052.4,2052.0,0.82376744]
["bitfinex-derivatives","ETHF0:USTF0",1771030936212,0.52991178,2052.4,2052.0,0.57997744]
["bitfinex-derivatives","ETHF0:USTF0",1771030936712,0.52991178,2052.4,2052.0,0.58448068]
["bitfinex-derivatives","ETHF0:USTF0",1771030937013,0.92385573,2052.7,2052.0,0.58448068]
["bitfinex-derivatives","ETHF0:USTF0",1771030937211,0.52991178,2052.6,2052.0,0.58448068]
["bitfinex-derivatives","ETHF0:USTF0",1771030940910,0.52991178,2052.8,2052.0,0.58448068]
["bitfinex-derivatives","ETHF0:USTF0",1771030942909,0.52991178,2052.4,2052.0,0.58448068]
["bitfinex-derivatives","ETHF0:USTF0",1771030943104,0.92385573,2052.5,2052.0,0.58448068]
["bitfinex-derivatives","ETHF0:USTF0",1771030943105,0.52991178,2052.5,2052.0,0.58448068]
["bitfinex-derivatives","ETHF0:USTF0",1771030943508,0.92385573,2052.7,2052.0,0.58448068]
["bitfinex-derivatives","ETHF0:USTF0",1771030943509,0.52991178,2052.6,2052.0,0.58448068]
["bitfinex-derivatives","ETHF0:USTF0",1771030944712,1.45376751,2052.7,2052.0,0.58448068]
["bitfinex-derivatives","ETHF0:USTF0",1771030944913,0.52991178,2052.6,2052.0,0.58448068]
["bitfinex-derivatives","ETHF0:USTF0",1771030951214,0.57828296,2052.4,2052.0,0.00450324]
["bitfinex-derivatives","ETHF0:USTF0",1771030951414,0.57828296,2052.3,2052.0,0.56325485]
["bitfinex-derivatives","ETHF0:USTF0",1771030953602,0.57828296,2052.3,2051.7,0.55875161]
["bitfinex-derivatives","ETHF0:USTF0",1771030953806,0.57828296,2052.0,2051.5,0.55875161]
["bitfinex-derivatives","ETHF0:USTF0",1771030954603,0.92385573,2051.9,2051.5,0.56406023]
["bitfinex-derivatives","ETHF0:USTF0",1771030954804,0.57828296,2051.8,2051.5,0.00530862]
["bitfinex-derivatives","ETHF0:USTF0",1771030955014,0.57828296,2051.8,2051.4,0.55875161]
["bitfinex-derivatives","ETHF0:USTF0",1771030956216,0.57828296,2051.8,2051.4,0.5639688]
["bitfinex-derivatives","ETHF0:USTF0",1771030960418,0.57828296,2051.8,2051.4,0.00521719]
["bitfinex-derivatives","ETHF0:USTF0",1771030962513,0.57828296,2051.8,2051.4,0.55690402]
["bitfinex-derivatives","ETHF0:USTF0",1771030964614,0.57366043,2052.3,2051.4,0.55690402]
["bitfinex-derivatives","ETHF0:USTF0",1771030968621,0.57366043,2052.3,2051.6,0.55168683]
["bitfinex-derivatives","ETHF0:USTF0",1771030976336,0.57366043,2052.5,2051.6,0.55168683]
["bitfinex-derivatives","ETHF0:USTF0",1771030976535,0.57366043,2052.3,2051.6,0.55168683]
["bitfinex-derivatives","ETHF0:USTF0",1771030983029,0.53846818,2052.5,2051.8,0.55072221]
["bitfinex-derivatives","ETHF0:USTF0",1771030983230,0.53846818,2052.6,2052.0,0.55072221]
["bitfinex-derivatives","ETHF0:USTF0",1771030983430,0.53846818,2052.6,2051.9,0.79453221]
["bitfinex-derivatives","ETHF0:USTF0",1771030983632,0.53846818,2052.6,2052.0,0.55072221]
["bitfinex-derivatives","ETHF0:USTF0",1771030983936,0.53846818,2052.6,2051.9,0.55072221]
["bitfinex-derivatives","ETHF0:USTF0",1771030984428,0.53846818,2052.6,2051.4,0.24907719]
["bitfinex-derivatives","ETHF0:USTF0",1771030984429,0.53846818,2052.6,2051.5,0.55072221]
["bitfinex-derivatives","ETHF0:USTF0",1771030985531,0.53846818,2052.6,2051.6,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1771030985732,0.53846818,2052.6,2051.7,0.55072221]
["bitfinex-derivatives","ETHF0:USTF0",1771030989740,0.53846818,2052.6,2051.9,0.55072221]
["bitfinex-derivatives","ETHF0:USTF0",1771030993743,0.53846818,2052.9,2052.3,0.55072221]
["bitfinex-derivatives","ETHF0:USTF0",1771030999044,0.53846818,2052.8,2052.0,0.55072221]
["bitfinex-derivatives","ETHF0:USTF0",1771031008452,0.53846818,2052.8,2051.8,0.55072221]
["bitfinex-derivatives","ETHF0:USTF0",1771031008658,0.53846818,2052.5,2051.6,0.55072221]
["bitfinex-derivatives","ETHF0:USTF0",1771031009452,0.53846818,2052.2,2051.4,0.5559394]
["bitfinex-derivatives","ETHF0:USTF0",1771031015658,0.54057697,2051.9,2050.9,0.54923931]
["bitfinex-derivatives","ETHF0:USTF0",1771031015853,0.54057697,2051.7,2050.9,0.54923931]
["bitfinex-derivatives","ETHF0:USTF0",1771031016663,0.54057697,2051.7,2050.9,0.55388869]
["bitfinex-derivatives","ETHF0:USTF0",1771031019163,0.57658578,2051.6,2050.9,0.55388869]
["bitfinex-derivatives","ETHF0:USTF0",1771031019364,0.58113115,2051.6,2050.9,0.55388869]
["bitfinex-derivatives","ETHF0:USTF0",1771031019568,0.58113115,2051.6,2050.9,0.00464938]
["bitfinex-derivatives","ETHF0:USTF0",1771031020868,0.58113115,2051.6,2050.9,0.55413942]
["bitfinex-derivatives","ETHF0:USTF0",1771031025067,0.00454537,2051.6,2050.9,0.55413942]
["bitfinex-derivatives","ETHF0:USTF0",1771031025273,0.58113115,2051.6,2050.9,0.55413942]
["bitfinex-derivatives","ETHF0:USTF0",1771031030082,0.00454537,2051.6,2051.1,0.54949004]
["bitfinex-derivatives","ETHF0:USTF0",1771031030378,1.50586826,2051.6,2051.0,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1771031030579,0.57658578,2051.5,2051.0,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1771031030880,0.57658578,2051.3,2050.7,0.54949004]
["bitfinex-derivatives","ETHF0:USTF0",1771031031877,0.57658578,2051.1,2050.7,0.55357906]
["bitfinex-derivatives","ETHF0:USTF0",1771031037390,0.57658578,2051.3,2050.7,0.55357906]
["bitfinex-derivatives","ETHF0:USTF0",1771031040588,0.57658578,2051.5,2050.7,0.55357906]
["bitfinex-derivatives","ETHF0:USTF0",1771031042698,0.54543829,2051.3,2050.7,0.55357906]
["bitfinex-derivatives","ETHF0:USTF0",1771031046392,0.54543829,2051.1,2050.7,0.00408902]
["bitfinex-derivatives","ETHF0:USTF0",1771031046695,0.54543829,2051.1,2050.7,0.53930242]
["bitfinex-derivatives","ETHF0:USTF0",1771031052096,0.54543829,2051.5,2050.9,0.5352134]
["bitfinex-derivatives","ETHF0:USTF0",1771031052299,0.54543829,2051.3,2050.9,0.5352134]
["bitfinex-derivatives","ETHF0:USTF0",1771031052995,0.00454537,2051.6,2050.9,0.5352134]
["bitfinex-derivatives","ETHF0:USTF0",1771031053299,0.54543829,2051.5,2050.9,0.5352134]
["bitfinex-derivatives","ETHF0:USTF0",1771031053891,0.00454537,2051.6,2050.9,0.5352134]
["bitfinex-derivatives","ETHF0:USTF0",1771031054391,0.54998366,2051.6,2051.1,0.5352134]
["bitfinex-derivatives","ETHF0:USTF0",1771031054598,4.044,2052.0,2051.3,0.5352134]
["bitfinex-derivatives","ETHF0:USTF0",1771031054599,0.54543829,2052.0,2051.3,0.5352134]
["bitfinex-derivatives","ETHF0:USTF0",1771031054896,0.54543829,2052.3,2051.7,0.5352134]
["bitfinex-derivatives","ETHF0:USTF0",1771031055994,0.54543829,2052.3,2051.0,6.92508711]
["bitfinex-derivatives","ETHF0:USTF0",1771031055995,0.54543829,2052.0,2051.4,0.5352134]
["bitfinex-derivatives","ETHF0:USTF0",1771031056191,1.4701754,2052.1,2051.4,0.5352134]
["bitfinex-derivatives","ETHF0:USTF0",1771031056500,0.54543829,2052.1,2051.4,0.5352134]
["bitfinex-derivatives","ETHF0:USTF0",1771031058004,0.55009742,2052.3,2051.6,0.5352134]
["bitfinex-derivatives","ETHF0:USTF0",1771031067702,0.54543829,2052.2,2051.6,0.5352134]
["bitfinex-derivatives","ETHF0:USTF0",1771031067905,0.55009742,2052.3,2051.6,0.5352134]
["bitfinex-derivatives","ETHF0:USTF0",1771031069705,0.00465913,2052.3,2051.8,0.5352134]
["bitfinex-derivatives","ETHF0:USTF0",1771031070607,0.54543829,2052.5,2052.0,0.5352134]
["bitfinex-derivatives","ETHF0:USTF0",1771031071803,0.54888974,2052.5,2052.0,0.5352134]
["bitfinex-derivatives","ETHF0:USTF0",1771031076409,0.54888974,2052.5,2051.9,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1771031076707,0.57191997,2052.4,2051.5,0.54669673]
["bitfinex-derivatives","ETHF0:USTF0",1771031076904,0.57191997,2052.4,2051.7,0.54669673]
["bitfinex-derivatives","ETHF0:USTF0",1771031088924,0.57191997,2052.4,2051.5,0.54605697]
["bitfinex-derivatives","ETHF0:USTF0",1771031089131,0.54895776,2052.2,2051.5,0.54605697]
["bitfinex-derivatives","ETHF0:USTF0",1771031102134,0.55694715,2052.0,2051.1,0.52982805]
["bitfinex-derivatives","ETHF0:USTF0",1771031102322,0.55694715,2051.8,2050.7,0.00408902]
["bitfinex-derivatives","ETHF0:USTF0",1771031102521,0.55694715,2051.5,2050.7,0.53391707]
["bitfinex-derivatives","ETHF0:USTF0",1771031102837,0.55694715,2051.4,2050.7,0.00408902]
["bitfinex-derivatives","ETHF0:USTF0",1771031104132,0.55694715,2051.4,2050.7,0.53391707]
["bitfinex-derivatives","ETHF0:USTF0",1771031106123,0.55694715,2051.4,2050.7,0.00408902]
["bitfinex-derivatives","ETHF0:USTF0",1771031106931,0.55694715,2051.4,2050.4,0.52982805]
["bitfinex-derivatives","ETHF0:USTF0",1771031107632,0.55694715,2051.2,2049.9,0.24403]
["bitfinex-derivatives","ETHF0:USTF0",1771031107838,0.55694715,2051.2,2050.0,0.52982805]
["bitfinex-derivatives","ETHF0:USTF0",1771031110030,0.55694715,2051.2,2050.2,0.52982805]
["bitfinex-derivatives","ETHF0:USTF0",1771031111237,0.55694715,2051.2,2050.4,0.52982805]
["bitfinex-derivatives","ETHF0:USTF0",1771031113635,0.55694715,2051.2,2050.6,0.52982805]
["bitfinex-derivatives","ETHF0:USTF0",1771031114436,0.55694715,2051.4,2050.6,0.52982805]
["bitfinex-derivatives","ETHF0:USTF0",1771031124352,0.55694715,2051.5,2050.8,0.52982805]
["bitfinex-derivatives","ETHF0:USTF0",1771031124539,0.55694715,2051.5,2050.7,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1771031125049,0.55694715,2051.5,2050.6,0.52982805]
["bitfinex-derivatives","ETHF0:USTF0",1771031129156,0.55694715,2051.3,2050.6,0.52982805]
["bitfinex-derivatives","ETHF0:USTF0",1771031141968,4.61243874,2051.4,2050.7,0.57794619]
["bitfinex-derivatives","ETHF0:USTF0",1771031142168,6.96362622,2051.3,2050.7,0.57794619]
["bitfinex-derivatives","ETHF0:USTF0",1771031142369,0.56843874,2051.3,2050.7,0.57794619]
["bitfinex-derivatives","ETHF0:USTF0",1771031149872,5.53748874,2051.4,2050.7,0.57794619]
["bitfinex-derivatives","ETHF0:USTF0",1771031150373,0.56843874,2051.3,2050.7,0.57794619]
["bitfinex-derivatives","ETHF0:USTF0",1771031151872,0.56843874,2051.5,2050.7,0.57794619]
["bitfinex-derivatives","ETHF0:USTF0",1771031152075,4.61243874,2051.5,2050.9,0.57794619]
["bitfinex-derivatives","ETHF0:USTF0",1771031152277,0.56843874,2051.7,2050.9,0.57794619]
["bitfinex-derivatives","ETHF0:USTF0",1771031152473,9.62608187,2052.0,2051.0,0.57794619]
["bitfinex-derivatives","ETHF0:USTF0",1771031152774,0.56843874,2051.8,2051.0,0.57794619]
["bitfinex-derivatives","ETHF0:USTF0",1771031152977,6.96151774,2051.7,2051.0,0.57794619]
["bitfinex-derivatives","ETHF0:USTF0",1771031153182,0.56843874,2051.7,2051.0,0.57794619]
["bitfinex-derivatives","ETHF0:USTF0",1771031160789,0.56843874,2051.8,2051.2,0.57794619]
["bitfinex-derivatives","ETHF0:USTF0",1771031162784,7.04915458,2052.4,2051.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1771031162785,0.55708504,2052.1,2051.4,0.56464021]
["bitfinex-derivatives","ETHF0:USTF0",1771031162984,0.55708504,2052.1,2051.4,0.56991616]
["bitfinex-derivatives","ETHF0:USTF0",1771031164388,0.92505,2052.2,2051.4,0.56991616]
["bitfinex-derivatives","ETHF0:USTF0",1771031164595,4.60108504,2052.3,2051.4,0.56991616]
["bitfinex-derivatives","ETHF0:USTF0",1771031164988,0.55708504,2052.2,2051.4,0.56991616]
["bitfinex-derivatives","ETHF0:USTF0",1771031165393,0.55708504,2052.1,2051.4,0.56991616]
["bitfinex-derivatives","ETHF0:USTF0",1771031165995,0.55708504,2051.9,2051.4,0.56991616]
["bitfinex-derivatives","ETHF0:USTF0",1771031166197,1.48213504,2051.8,2051.4,0.56991616]
["bitfinex-derivatives","ETHF0:USTF0",1771031166593,0.55708504,2051.7,2051.4,0.56991616]
["bitfinex-derivatives","ETHF0:USTF0",1771031166792,0.55708504,2051.7,2051.3,0.80852021]
["bitfinex-derivatives","ETHF0:USTF0",1771031167297,0.55708504,2051.7,2051.3,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1771031167893,0.55708504,2051.7,2051.3,0.25003518]
["bitfinex-derivatives","ETHF0:USTF0",1771031168094,0.55708504,2051.7,2051.3,0.81467539]
["bitfinex-derivatives","ETHF0:USTF0",1771031173703,0.55708504,2051.7,2051.4,0.56464021]
["bitfinex-derivatives","ETHF0:USTF0",1771031180307,0.55708504,2051.7,2051.3,0.81467539]
["bitfinex-derivatives","ETHF0:USTF0",1771031182609,0.55708504,2051.7,2051.3,0.00615518]
["bitfinex-derivatives","ETHF0:USTF0",1771031182810,10.16810458,2052.3,2050.8,0.24393]
["bitfinex-derivatives","ETHF0:USTF0",1771031182811,0.55708504,2051.5,2051.2,0.56464021]
["bitfinex-derivatives","ETHF0:USTF0",1771031183204,1.48213504,2051.6,2051.2,0.56464021]
["bitfinex-derivatives","ETHF0:USTF0",1771031183405,1.48213504,2051.8,2051.2,0.56464021]
["bitfinex-derivatives","ETHF0:USTF0",1771031183804,1.48213504,2051.8,2051.2,0.56814499]
["bitfinex-derivatives","ETHF0:USTF0",1771031186415,0.55708504,2051.8,2051.2,0.56814499]
["bitfinex-derivatives","ETHF0:USTF0",1771031188810,0.55708504,2052.0,2051.3,0.56464021]
["bitfinex-derivatives","ETHF0:USTF0",1771031189015,5.00492304,2052.2,2051.3,0.56464021]
["bitfinex-derivatives","ETHF0:USTF0",1771031189016,0.55708504,2052.1,2051.3,0.56464021]
["bitfinex-derivatives","ETHF0:USTF0",1771031190819,1.48213504,2052.0,2051.3,0.56464021]
["bitfinex-derivatives","ETHF0:USTF0",1771031191018,0.53356579,2051.9,2051.3,0.56464021]
["bitfinex-derivatives","ETHF0:USTF0",1771031192017,0.53356579,2051.7,2051.3,0.56464021]
["bitfinex-derivatives","ETHF0:USTF0",1771031197822,1.45861579,2052.0,2051.3,0.56464021]
["bitfinex-derivatives","ETHF0:USTF0",1771031198322,0.53356579,2052.0,2051.3,0.56464021]
["bitfinex-derivatives","ETHF0:USTF0",1771031203721,0.92505,2052.2,2051.3,0.56464021]
["bitfinex-derivatives","ETHF0:USTF0",1771031203924,0.54491717,2052.3,2051.5,0.57434704]
["bitfinex-derivatives","ETHF0:USTF0",1771031204226,0.92505,2052.4,2051.5,0.57434704]
["bitfinex-derivatives","ETHF0:USTF0",1771031204227,0.54491717,2052.2,2051.5,0.57434704]
["bitfinex-derivatives","ETHF0:USTF0",1771031204917,0.54491717,2052.1,2051.5,0.57434704]
["bitfinex-derivatives","ETHF0:USTF0",1771031234948,0.5406406,2051.9,2051.3,0.5657557]
["bitfinex-derivatives","ETHF0:USTF0",1771031235154,0.5406406,2051.7,2051.2,0.00350478]
["bitfinex-derivatives","ETHF0:USTF0",1771031235551,0.5406406,2051.7,2050.9,0.8096757]
["bitfinex-derivatives","ETHF0:USTF0",1771031235751,4.96935483,2051.9,2050.9,0.8096757]
["bitfinex-derivatives","ETHF0:USTF0",1771031235752,0.5406406,2051.5,2050.9,0.8096757]
["bitfinex-derivatives","ETHF0:USTF0",1771031236455,0.5406406,2051.5,2050.9,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1771031236657,0.5406406,2051.5,2050.9,0.24878252]
["bitfinex-derivatives","ETHF0:USTF0",1771031238055,0.5406406,2051.5,2051.0,0.5657557]
["bitfinex-derivatives","ETHF0:USTF0",1771031257978,4.61692521,2051.7,2051.0,0.5657557]
["bitfinex-derivatives","ETHF0:USTF0",1771031258186,0.53581962,2051.6,2051.0,0.5657557]
["bitfinex-derivatives","ETHF0:USTF0",1771031264179,0.53581962,2051.4,2051.0,0.5657557]
["bitfinex-derivatives","ETHF0:USTF0",1771031264783,0.53581962,2051.4,2050.9,0.83640017]
["bitfinex-derivatives","ETHF0:USTF0",1771031265486,0.53581962,2051.4,2051.0,0.58761765]
["bitfinex-derivatives","ETHF0:USTF0",1771031265782,0.53581962,2051.4,2050.9,0.83640017]
["bitfinex-derivatives","ETHF0:USTF0",1771031267493,0.53581962,2051.4,2051.0,0.58761765]
["bitfinex-derivatives","ETHF0:USTF0",1771031267987,8.12487304,2051.7,2051.0,0.58761765]
["bitfinex-derivatives","ETHF0:USTF0",1771031267988,0.53581962,2051.6,2051.0,0.58761765]
["bitfinex-derivatives","ETHF0:USTF0",1771031268188,6.97157558,2051.5,2051.0,0.58761765]
["bitfinex-derivatives","ETHF0:USTF0",1771031268494,0.53581962,2051.4,2051.0,0.58761765]
["bitfinex-derivatives","ETHF0:USTF0",1771031269090,0.53581962,2051.6,2051.0,0.58761765]
["bitfinex-derivatives","ETHF0:USTF0",1771031269293,6.97161485,2051.5,2051.0,0.58761765]
["bitfinex-derivatives","ETHF0:USTF0",1771031269493,6.43579523,2051.4,2051.0,0.58761765]
["bitfinex-derivatives","ETHF0:USTF0",1771031269995,0.53581962,2051.8,2051.0,0.58761765]
["bitfinex-derivatives","ETHF0:USTF0",1771031271278,0.92457567,2051.6,2051.0,0.58761765]
["bitfinex-derivatives","ETHF0:USTF0",1771031271482,0.53581962,2051.5,2051.0,0.58761765]
["bitfinex-derivatives","ETHF0:USTF0",1771031273292,0.53581962,2051.6,2051.0,0.58761765]
["bitfinex-derivatives","ETHF0:USTF0",1771031274296,0.53581962,2051.9,2051.2,0.58761765]
["bitfinex-derivatives","ETHF0:USTF0",1771031274491,0.53581962,2052.1,2051.6,0.58761765]
["bitfinex-derivatives","ETHF0:USTF0",1771031274688,0.53581962,2052.2,2051.6,0.58761765]
["bitfinex-derivatives","ETHF0:USTF0",1771031276188,0.53581962,2052.2,2051.8,0.58761765]
["bitfinex-derivatives","ETHF0:USTF0",1771031276588,0.53581962,2052.2,2051.7,0.83144765]
["bitfinex-derivatives","ETHF0:USTF0",1771031276891,0.53581962,2052.2,2051.8,0.58761765]
["bitfinex-derivatives","ETHF0:USTF0",1771031277284,0.53581962,2052.2,2051.7,0.83144765]
["bitfinex-derivatives","ETHF0:USTF0",1771031277488,0.53581962,2052.2,2051.8,0.58761765]
["bitfinex-derivatives","ETHF0:USTF0",1771031279696,0.53581962,2052.3,2051.8,0.58761765]
["bitfinex-derivatives","ETHF0:USTF0",1771031281887,0.54843039,2052.5,2051.8,0.58761765]
["bitfinex-derivatives","ETHF0:USTF0",1771031282093,0.54497894,2052.7,2052.0,0.58192335]
["bitfinex-derivatives","ETHF0:USTF0",1771031283100,0.5484699,2052.7,2052.0,0.58192335]
["bitfinex-derivatives","ETHF0:USTF0",1771031284497,0.54497894,2052.6,2052.0,0.58192335]
["bitfinex-derivatives","ETHF0:USTF0",1771031284701,0.54497894,2052.4,2051.9,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1771031285201,0.54497894,2052.4,2051.9,0.82573335]
["bitfinex-derivatives","ETHF0:USTF0",1771031285793,0.54497894,2052.4,2051.9,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1771031287499,0.54497894,2052.4,2051.9,0.82573335]
["bitfinex-derivatives","ETHF0:USTF0",1771031287699,0.54497894,2052.4,2051.9,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1771031290302,0.54497894,2052.4,2051.9,0.82573335]
["bitfinex-derivatives","ETHF0:USTF0",1771031290804,0.54497894,2052.4,2051.9,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1771031291005,0.54497894,2052.4,2051.9,0.82573335]
["bitfinex-derivatives","ETHF0:USTF0",1771031291395,0.54497894,2052.4,2051.9,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1771031291600,0.54497894,2052.6,2052.0,0.58192335]
["bitfinex-derivatives","ETHF0:USTF0",1771031292801,0.00349096,2052.7,2052.2,0.58192335]
["bitfinex-derivatives","ETHF0:USTF0",1771031293203,0.5484699,2052.7,2052.2,0.58192335]
["bitfinex-derivatives","ETHF0:USTF0",1771031293401,0.92457567,2052.6,2052.1,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1771031293607,0.54497894,2052.5,2052.1,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1771031294009,0.54497894,2052.5,2052.1,0.82570335]
["bitfinex-derivatives","ETHF0:USTF0",1771031294509,0.54497894,2052.5,2051.9,0.58192335]
["bitfinex-derivatives","ETHF0:USTF0",1771031294803,0.54497894,2052.3,2051.7,0.58192335]
["bitfinex-derivatives","ETHF0:USTF0",1771031296704,0.54497894,2052.5,2051.8,0.24382]
["bitfinex-derivatives","ETHF0:USTF0",1771031296905,0.5484699,2052.7,2051.9,0.58192335]
["bitfinex-derivatives","ETHF0:USTF0",1771031304014,0.54497894,2052.5,2051.9,0.58192335]
["bitfinex-derivatives","ETHF0:USTF0",1771031307920,0.54497894,2052.5,2051.8,0.24382]
["bitfinex-derivatives","ETHF0:USTF0",1771031308116,0.54497894,2052.5,2051.9,0.58192335]
["bitfinex-derivatives","ETHF0:USTF0",1771031309617,0.54497894,2052.5,2052.1,0.58192335]
["bitfinex-derivatives","ETHF0:USTF0",1771031313624,0.54497894,2052.5,2052.0,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1771031316328,0.54497894,2052.5,2052.1,0.57926654]
["bitfinex-derivatives","ETHF0:USTF0",1771031316628,0.54497894,2052.5,2052.0,0.82305654]
["bitfinex-derivatives","ETHF0:USTF0",1771031321832,0.54497894,2052.5,2052.1,0.56585235]
["bitfinex-derivatives","ETHF0:USTF0",1771031326336,0.54497894,2052.5,2052.0,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1771031326539,0.55494393,2052.3,2052.0,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1771031326731,0.55494393,2052.3,2051.8,0.56585235]
["bitfinex-derivatives","ETHF0:USTF0",1771031328139,0.55494393,2052.3,2052.0,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1771031331845,0.55494393,2052.3,2052.0,0.80964235]
["bitfinex-derivatives","ETHF0:USTF0",1771031332347,0.55494393,2052.6,2052.1,0.56585235]
["bitfinex-derivatives","ETHF0:USTF0",1771031333343,0.55494393,2052.6,2052.0,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1771031335455,0.55494393,2052.6,2051.6,0.56585235]
["bitfinex-derivatives","ETHF0:USTF0",1771031337051,0.55494393,2052.6,2051.8,0.56585235]
["bitfinex-derivatives","ETHF0:USTF0",1771031337744,0.00349096,2052.7,2052.0,0.56585235]
["bitfinex-derivatives","ETHF0:USTF0",1771031337951,0.55843489,2052.7,2052.0,0.56585235]
["bitfinex-derivatives","ETHF0:USTF0",1771031348256,6.40467216,2052.6,2052.0,0.56585235]
["bitfinex-derivatives","ETHF0:USTF0",1771031348455,0.55249191,2052.5,2052.0,0.56585235]
["bitfinex-derivatives","ETHF0:USTF0",1771031348860,0.55249191,2052.5,2051.9,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1771031349055,0.55249191,2052.5,2051.9,0.79673236]
["bitfinex-derivatives","ETHF0:USTF0",1771031351160,0.55249191,2052.5,2051.9,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1771031353156,0.55249191,2052.5,2051.9,0.79673236]
["bitfinex-derivatives","ETHF0:USTF0",1771031354046,0.55249191,2052.5,2051.9,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1771031354249,0.55249191,2052.5,2051.9,0.79673236]
["bitfinex-derivatives","ETHF0:USTF0",1771031356961,0.55249191,2052.5,2052.0,0.55292236]
["bitfinex-derivatives","ETHF0:USTF0",1771031361763,0.55249191,2052.6,2052.0,0.55292236]
["bitfinex-derivatives","ETHF0:USTF0",1771031369767,0.55598287,2052.7,2052.0,0.55292236]
["bitfinex-derivatives","ETHF0:USTF0",1771031381269,0.55598287,2052.7,2052.2,0.55145067]
["bitfinex-derivatives","ETHF0:USTF0",1771031382573,0.55598287,2052.7,2052.1,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1771031382976,0.55598287,2052.7,2052.1,0.79523067]
["bitfinex-derivatives","ETHF0:USTF0",1771031383369,0.55598287,2052.7,2051.9,0.55145067]
["bitfinex-derivatives","ETHF0:USTF0",1771031383668,0.5778063,2052.5,2051.9,0.55145067]
["bitfinex-derivatives","ETHF0:USTF0",1771031386978,0.5778063,2052.6,2051.9,0.55145067]
["bitfinex-derivatives","ETHF0:USTF0",1771031392875,0.5778063,2052.5,2051.9,0.55145067]
["bitfinex-derivatives","ETHF0:USTF0",1771031399180,0.00349096,2052.7,2052.3,0.55145067]
["bitfinex-derivatives","ETHF0:USTF0",1771031399382,0.5778063,2053.2,2052.5,0.55145067]
["bitfinex-derivatives","ETHF0:USTF0",1771031399582,0.5778063,2053.4,2052.7,0.55145067]
["bitfinex-derivatives","ETHF0:USTF0",1771031400279,0.00585281,2053.4,2052.9,0.55145067]
["bitfinex-derivatives","ETHF0:USTF0",1771031400585,0.5778063,2053.6,2052.9,0.55145067]
["bitfinex-derivatives","ETHF0:USTF0",1771031401383,0.58299579,2053.6,2052.9,0.55145067]
["bitfinex-derivatives","ETHF0:USTF0",1771031401889,0.56627491,2053.3,2052.7,0.59225837]
["bitfinex-derivatives","ETHF0:USTF0",1771031402185,0.00518949,2053.6,2052.7,0.00532777]
["bitfinex-derivatives","ETHF0:USTF0",1771031402186,0.56627491,2053.1,2052.7,0.00532777]
["bitfinex-derivatives","ETHF0:USTF0",1771031402370,0.56627491,2053.1,2052.5,0.5869306]
["bitfinex-derivatives","ETHF0:USTF0",1771031403384,0.56627491,2053.1,2052.5,0.59117277]
["bitfinex-derivatives","ETHF0:USTF0",1771031413890,0.56627491,2053.1,2052.5,0.00424217]
["bitfinex-derivatives","ETHF0:USTF0",1771031414692,0.56627491,2053.1,2052.5,0.59117277]
["bitfinex-derivatives","ETHF0:USTF0",1771031426400,0.56627491,2053.1,2052.5,0.00424217]
["bitfinex-derivatives","ETHF0:USTF0",1771031426601,0.56627491,2052.6,2052.3,0.5869306]
["bitfinex-derivatives","ETHF0:USTF0",1771031426802,0.56627491,2052.8,2052.3,0.5869306]
["bitfinex-derivatives","ETHF0:USTF0",1771031427598,0.56627491,2052.8,2052.3,0.59201485]
["bitfinex-derivatives","ETHF0:USTF0",1771031430805,0.56627491,2053.0,2052.3,0.59201485]
["bitfinex-derivatives","ETHF0:USTF0",1771031439009,0.5571204,2052.8,2052.3,0.00508425]
["bitfinex-derivatives","ETHF0:USTF0",1771031439603,0.5571204,2052.6,2052.3,0.00508425]
["bitfinex-derivatives","ETHF0:USTF0",1771031439798,0.5571204,2052.6,2052.1,0.53129109]
["bitfinex-derivatives","ETHF0:USTF0",1771031440711,0.5571204,2052.6,2052.1,0.53668061]
["bitfinex-derivatives","ETHF0:USTF0",1771031441804,0.92400639,2052.5,2052.1,0.00538952]
["bitfinex-derivatives","ETHF0:USTF0",1771031442005,0.5571204,2052.4,2052.1,0.00538952]
["bitfinex-derivatives","ETHF0:USTF0",1771031442710,0.5571204,2052.4,2052.0,0.53129109]
["bitfinex-derivatives","ETHF0:USTF0",1771031443504,0.5571204,2052.4,2052.0,0.53630776]
["bitfinex-derivatives","ETHF0:USTF0",1771031448510,0.5571204,2052.6,2052.0,0.53630776]
["bitfinex-derivatives","ETHF0:USTF0",1771031453916,0.5571204,2052.6,2052.0,0.00501667]
["bitfinex-derivatives","ETHF0:USTF0",1771031461324,0.5571204,2052.6,2052.0,0.5372572]
["bitfinex-derivatives","ETHF0:USTF0",1771031469231,0.53353164,2052.4,2052.0,0.5372572]
["bitfinex-derivatives","ETHF0:USTF0",1771031471332,0.53353164,2052.6,2052.0,0.5372572]
["bitfinex-derivatives","ETHF0:USTF0",1771031471531,6.90518096,2052.5,2052.0,0.5372572]
["bitfinex-derivatives","ETHF0:USTF0",1771031471732,0.53353164,2052.5,2052.0,0.5372572]
["bitfinex-derivatives","ETHF0:USTF0",1771031487244,0.53353164,2052.6,2052.0,0.5372572]
["bitfinex-derivatives","ETHF0:USTF0",1771031503356,0.54842355,2052.4,2052.0,0.00501667]
["bitfinex-derivatives","ETHF0:USTF0",1771031505257,0.54842355,2052.4,2051.7,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1771031505561,0.54842355,2052.4,2051.8,0.55393718]
["bitfinex-derivatives","ETHF0:USTF0",1771031506362,0.54842355,2052.4,2051.8,0.55795465]
["bitfinex-derivatives","ETHF0:USTF0",1771031506760,0.54842355,2052.2,2051.8,0.00401747]
["bitfinex-derivatives","ETHF0:USTF0",1771031506965,0.54842355,2052.1,2051.5,1.84389277]
["bitfinex-derivatives","ETHF0:USTF0",1771031507460,0.54842355,2052.1,2051.5,0.55393718]
["bitfinex-derivatives","ETHF0:USTF0",1771031507859,0.55447181,2052.1,2051.5,0.55824452]
["bitfinex-derivatives","ETHF0:USTF0",1771031510769,0.55447181,2052.1,2051.5,0.00430734]
["bitfinex-derivatives","ETHF0:USTF0",1771031511670,0.54842355,2051.9,2051.2,0.55393718]
["bitfinex-derivatives","ETHF0:USTF0",1771031512768,0.54842355,2051.9,2051.2,0.55920679]
["bitfinex-derivatives","ETHF0:USTF0",1771031520777,0.54842355,2051.7,2051.2,0.55920679]
["bitfinex-derivatives","ETHF0:USTF0",1771031520975,0.54842355,2051.7,2051.1,0.56552492]
["bitfinex-derivatives","ETHF0:USTF0",1771031522077,0.54842355,2051.7,2051.1,0.57095399]
["bitfinex-derivatives","ETHF0:USTF0",1771031526979,0.56598444,2051.5,2051.1,0.00542907]
["bitfinex-derivatives","ETHF0:USTF0",1771031545492,0.56598444,2051.7,2051.1,0.57095399]
["bitfinex-derivatives","ETHF0:USTF0",1771031546185,6.96138636,2051.6,2051.1,0.57095399]
["bitfinex-derivatives","ETHF0:USTF0",1771031546386,0.56598444,2051.6,2051.1,0.57095399]
["bitfinex-derivatives","ETHF0:USTF0",1771031546587,4.61098444,2051.8,2051.1,0.57095399]
["bitfinex-derivatives","ETHF0:USTF0",1771031546995,0.56598444,2051.7,2051.1,0.57095399]
["bitfinex-derivatives","ETHF0:USTF0",1771031550097,0.56598444,2051.5,2051.1,0.00542907]
["bitfinex-derivatives","ETHF0:USTF0",1771031560703,0.53676468,2051.3,2050.7,0.24394]
["bitfinex-derivatives","ETHF0:USTF0",1771031560899,0.53676468,2051.3,2050.8,0.56666542]
["bitfinex-derivatives","ETHF0:USTF0",1771031561807,0.53676468,2051.3,2050.8,0.5729554]
["bitfinex-derivatives","ETHF0:USTF0",1771031564211,0.92461399,2051.6,2050.8,0.5729554]
["bitfinex-derivatives","ETHF0:USTF0",1771031564413,4.58176468,2051.7,2051.0,0.56666542]
["bitfinex-derivatives","ETHF0:USTF0",1771031564613,6.9387692,2051.6,2051.0,0.56666542]
["bitfinex-derivatives","ETHF0:USTF0",1771031564815,0.53676468,2051.5,2051.0,0.56666542]
["bitfinex-derivatives","ETHF0:USTF0",1771031567415,4.045,2051.7,2051.0,0.56666542]
["bitfinex-derivatives","ETHF0:USTF0",1771031567716,6.9389713,2051.6,2051.0,0.56666542]
["bitfinex-derivatives","ETHF0:USTF0",1771031568017,0.53676468,2051.6,2051.0,0.56666542]
["bitfinex-derivatives","ETHF0:USTF0",1771031569013,0.53676468,2051.8,2051.2,0.56666542]
["bitfinex-derivatives","ETHF0:USTF0",1771031570913,0.53676468,2051.5,2051.0,0.56666542]
["bitfinex-derivatives","ETHF0:USTF0",1771031580521,0.53676468,2051.8,2051.0,0.56666542]
["bitfinex-derivatives","ETHF0:USTF0",1771031580817,0.53676468,2051.9,2051.1,0.56666542]
["bitfinex-derivatives","ETHF0:USTF0",1771031581127,0.57737975,2051.7,2051.1,0.56666542]
["bitfinex-derivatives","ETHF0:USTF0",1771031581620,0.57737975,2051.9,2051.1,0.56666542]
["bitfinex-derivatives","ETHF0:USTF0",1771031582023,0.00604826,2052.1,2051.3,0.55866062]
["bitfinex-derivatives","ETHF0:USTF0",1771031582220,0.58342801,2052.1,2051.3,0.55866062]
["bitfinex-derivatives","ETHF0:USTF0",1771031588120,0.00604826,2052.1,2051.3,0.55866062]
["bitfinex-derivatives","ETHF0:USTF0",1771031589018,0.00604826,2052.1,2051.5,0.55866062]
["bitfinex-derivatives","ETHF0:USTF0",1771031591731,0.57737975,2052.5,2051.5,0.55866062]
["bitfinex-derivatives","ETHF0:USTF0",1771031592025,0.57737975,2052.5,2051.7,0.55866062]
["bitfinex-derivatives","ETHF0:USTF0",1771031592932,0.58257367,2052.5,2051.7,0.55866062]
["bitfinex-derivatives","ETHF0:USTF0",1771031593530,0.58257367,2052.5,2051.0,6.92518324]
["bitfinex-derivatives","ETHF0:USTF0",1771031593531,0.00519392,2052.5,2051.9,0.55866062]
["bitfinex-derivatives","ETHF0:USTF0",1771031596536,0.57737975,2052.8,2051.9,0.55866062]
["bitfinex-derivatives","ETHF0:USTF0",1771031597635,0.58337622,2052.8,2052.0,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1771031597935,0.58337622,2052.8,2052.1,0.55866062]
["bitfinex-derivatives","ETHF0:USTF0",1771031599536,0.00599647,2052.8,2052.1,0.55866062]
["bitfinex-derivatives","ETHF0:USTF0",1771031599734,0.00599647,2052.8,2051.6,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1771031599735,0.00599647,2052.8,2052.3,0.55866062]
["bitfinex-derivatives","ETHF0:USTF0",1771031599938,0.00599647,2052.8,2052.3,0.56356352]
["bitfinex-derivatives","ETHF0:USTF0",1771031603236,0.57737975,2053.0,2052.3,0.56356352]
["bitfinex-derivatives","ETHF0:USTF0",1771031604143,0.58232757,2053.0,2052.3,0.56356352]
["bitfinex-derivatives","ETHF0:USTF0",1771031611046,0.00494782,2053.0,2052.5,0.54856105]
["bitfinex-derivatives","ETHF0:USTF0",1771031611248,0.45270664,2053.4,2052.5,0.54856105]
["bitfinex-derivatives","ETHF0:USTF0",1771031612350,0.45684853,2053.4,2052.5,0.54856105]
["bitfinex-derivatives","ETHF0:USTF0",1771031614248,0.45684853,2053.4,2052.7,0.54856105]
["bitfinex-derivatives","ETHF0:USTF0",1771031615552,0.45684853,2053.4,2052.9,0.54856105]
["bitfinex-derivatives","ETHF0:USTF0",1771031615849,0.45327879,2053.8,2053.1,0.54856105]
["bitfinex-derivatives","ETHF0:USTF0",1771031616857,0.45944884,2053.8,2053.1,0.54856105]
["bitfinex-derivatives","ETHF0:USTF0",1771031622755,0.00617005,2053.8,2053.1,0.54856105]
["bitfinex-derivatives","ETHF0:USTF0",1771031625968,0.44286016,2053.8,2053.1,0.54856105]
["bitfinex-derivatives","ETHF0:USTF0",1771031639073,0.00617005,2053.8,2053.1,0.54856105]
["bitfinex-derivatives","ETHF0:USTF0",1771031641068,0.45660551,2053.8,2053.1,0.54856105]
["bitfinex-derivatives","ETHF0:USTF0",1771031643778,0.45068576,2053.5,2052.6,0.569401]
["bitfinex-derivatives","ETHF0:USTF0",1771031644378,0.45068576,2053.5,2052.8,0.569401]
["bitfinex-derivatives","ETHF0:USTF0",1771031649884,0.45068576,2053.5,2053.0,0.569401]
["bitfinex-derivatives","ETHF0:USTF0",1771031650183,0.45357476,2053.7,2053.0,0.569401]
["bitfinex-derivatives","ETHF0:USTF0",1771031653187,0.45357476,2053.7,2053.2,0.569401]
["bitfinex-derivatives","ETHF0:USTF0",1771031653386,0.45863404,2053.8,2053.2,0.569401]
["bitfinex-derivatives","ETHF0:USTF0",1771031653884,0.00617005,2053.8,2053.2,0.569401]
["bitfinex-derivatives","ETHF0:USTF0",1771031656179,0.00617005,2053.8,2053.4,0.569401]
["bitfinex-derivatives","ETHF0:USTF0",1771031656389,0.45366,2054.1,2053.4,0.569401]
["bitfinex-derivatives","ETHF0:USTF0",1771031656686,4.96672323,2054.4,2053.4,0.569401]
["bitfinex-derivatives","ETHF0:USTF0",1771031656687,5.42038323,2054.4,2053.4,0.569401]
["bitfinex-derivatives","ETHF0:USTF0",1771031656887,6.72576098,2054.3,2053.4,0.569401]
["bitfinex-derivatives","ETHF0:USTF0",1771031657187,0.45366,2054.3,2053.4,0.569401]
["bitfinex-derivatives","ETHF0:USTF0",1771031657386,0.45803461,2054.3,2053.4,0.569401]
["bitfinex-derivatives","ETHF0:USTF0",1771031659286,0.44824761,2054.1,2053.4,0.569401]
["bitfinex-derivatives","ETHF0:USTF0",1771031659484,0.44824761,2053.9,2053.4,0.569401]
["bitfinex-derivatives","ETHF0:USTF0",1771031659684,0.00437461,2054.3,2053.4,0.569401]
["bitfinex-derivatives","ETHF0:USTF0",1771031659685,0.44824761,2053.7,2053.4,0.569401]
["bitfinex-derivatives","ETHF0:USTF0",1771031659884,0.44824761,2053.7,2053.3,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1771031660183,0.44824761,2053.7,2053.3,0.813041]
["bitfinex-derivatives","ETHF0:USTF0",1771031660383,0.44748818,2053.5,2053.0,0.569401]
["bitfinex-derivatives","ETHF0:USTF0",1771031660583,0.44748818,2053.7,2053.0,0.569401]
["bitfinex-derivatives","ETHF0:USTF0",1771031664486,0.44206441,2053.3,2052.8,0.813101]
["bitfinex-derivatives","ETHF0:USTF0",1771031665492,0.44206441,2053.3,2052.8,0.569401]
["bitfinex-derivatives","ETHF0:USTF0",1771031666292,0.44069871,2053.3,2052.8,0.569401]
["bitfinex-derivatives","ETHF0:USTF0",1771031668495,0.43941507,2053.5,2052.8,0.569401]
["bitfinex-derivatives","ETHF0:USTF0",1771031669796,0.92272323,2053.6,2052.8,0.569401]
["bitfinex-derivatives","ETHF0:USTF0",1771031669995,0.43428817,2053.5,2052.8,0.569401]
["bitfinex-derivatives","ETHF0:USTF0",1771031674098,0.43445716,2053.3,2052.8,0.569401]
["bitfinex-derivatives","ETHF0:USTF0",1771031677397,0.4342917,2053.1,2052.4,0.55031724]
["bitfinex-derivatives","ETHF0:USTF0",1771031677599,0.53056643,2053.3,2052.6,0.55031724]
["bitfinex-derivatives","ETHF0:USTF0",1771031681394,0.54201013,2053.1,2052.6,0.55031724]
["bitfinex-derivatives","ETHF0:USTF0",1771031682207,0.54127548,2053.3,2052.6,0.55031724]
["bitfinex-derivatives","ETHF0:USTF0",1771031684512,1.46362552,2053.6,2052.6,0.55031724]
["bitfinex-derivatives","ETHF0:USTF0",1771031684708,0.54090229,2053.5,2052.6,0.55031724]
["bitfinex-derivatives","ETHF0:USTF0",1771031685911,0.54090229,2053.5,2052.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1771031686113,0.54090229,2053.5,2052.9,0.54621671]
["bitfinex-derivatives","ETHF0:USTF0",1771031689117,0.52634696,2053.1,2052.6,0.54621671]
["bitfinex-derivatives","ETHF0:USTF0",1771031689809,0.52634696,2053.3,2052.6,0.54621671]
["bitfinex-derivatives","ETHF0:USTF0",1771031690615,0.5083075,2053.2,2052.6,0.54621671]
["bitfinex-derivatives","ETHF0:USTF0",1771031692117,0.92272323,2053.3,2052.6,0.54621671]
["bitfinex-derivatives","ETHF0:USTF0",1771031692319,1.41540077,2053.3,2052.6,0.54621671]
["bitfinex-derivatives","ETHF0:USTF0",1771031692618,0.49267754,2053.2,2052.6,0.54621671]
["bitfinex-derivatives","ETHF0:USTF0",1771031696620,0.49132856,2053.4,2052.6,0.54621671]
["bitfinex-derivatives","ETHF0:USTF0",1771031699124,4.0759186,2053.8,2052.8,0.54621671]
["bitfinex-derivatives","ETHF0:USTF0",1771031699321,0.492269,2054.5,2053.4,0.54621671]
["bitfinex-derivatives","ETHF0:USTF0",1771031699620,0.492269,2054.6,2053.8,0.54621671]
["bitfinex-derivatives","ETHF0:USTF0",1771031699821,0.49664361,2054.3,2053.8,0.00503816]
["bitfinex-derivatives","ETHF0:USTF0",1771031700021,0.49664361,2054.3,2053.8,0.55125487]
["bitfinex-derivatives","ETHF0:USTF0",1771031700222,0.49664361,2054.3,2053.8,0.00503816]
["bitfinex-derivatives","ETHF0:USTF0",1771031700424,0.49233762,2054.2,2053.2,0.54621671]
["bitfinex-derivatives","ETHF0:USTF0",1771031700927,0.49254414,2053.9,2052.6,0.58075611]
["bitfinex-derivatives","ETHF0:USTF0",1771031701428,0.49254414,2053.9,2052.8,0.58075611]
["bitfinex-derivatives","ETHF0:USTF0",1771031703029,0.24790461,2054.3,2052.6,0.00436589]
["bitfinex-derivatives","ETHF0:USTF0",1771031703030,0.40016455,2054.2,2053.0,0.58075611]
["bitfinex-derivatives","ETHF0:USTF0",1771031707834,0.41717913,2054.3,2053.4,0.58075611]
["bitfinex-derivatives","ETHF0:USTF0",1771031712440,0.41717913,2054.3,2053.6,0.58075611]
["bitfinex-derivatives","ETHF0:USTF0",1771031712441,0.00437461,2054.3,2053.6,0.58075611]
["bitfinex-derivatives","ETHF0:USTF0",1771031712843,0.42411892,2054.3,2053.6,0.58075611]
["bitfinex-derivatives","ETHF0:USTF0",1771031715048,0.42411892,2054.3,2053.0,0.58075611]
["bitfinex-derivatives","ETHF0:USTF0",1771031721054,0.42411892,2054.3,2053.2,0.58075611]
["bitfinex-derivatives","ETHF0:USTF0",1771031722054,0.42411892,2054.3,2053.3,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1771031722256,0.42411892,2054.3,2053.4,0.58075611]
["bitfinex-derivatives","ETHF0:USTF0",1771031726556,0.42411892,2054.3,2052.9,0.58075611]
["bitfinex-derivatives","ETHF0:USTF0",1771031727057,0.42411892,2054.3,2053.1,0.58075611]
["bitfinex-derivatives","ETHF0:USTF0",1771031727660,0.41130503,2054.1,2053.1,0.58075611]
["bitfinex-derivatives","ETHF0:USTF0",1771031730359,0.42359926,2053.9,2053.1,0.58075611]
["bitfinex-derivatives","ETHF0:USTF0",1771031731758,0.42374761,2053.7,2053.1,0.58075611]
["bitfinex-derivatives","ETHF0:USTF0",1771031731952,0.42374761,2053.7,2053.0,0.56326878]
["bitfinex-derivatives","ETHF0:USTF0",1771031732565,0.42374761,2053.7,2052.7,0.56326878]
["bitfinex-derivatives","ETHF0:USTF0",1771031746567,0.41442323,2053.5,2052.7,0.56326878]
["bitfinex-derivatives","ETHF0:USTF0",1771031754583,0.492043,2053.8,2052.7,0.56326878]
["bitfinex-derivatives","ETHF0:USTF0",1771031754880,0.492043,2053.6,2052.7,0.56326878]
["bitfinex-derivatives","ETHF0:USTF0",1771031758183,6.29662665,2053.5,2052.7,0.56326878]
["bitfinex-derivatives","ETHF0:USTF0",1771031758383,0.492043,2053.6,2052.7,0.56326878]
["bitfinex-derivatives","ETHF0:USTF0",1771031758681,6.29662492,2053.5,2052.7,0.56326878]
["bitfinex-derivatives","ETHF0:USTF0",1771031758883,0.492043,2053.6,2052.7,0.56326878]
["bitfinex-derivatives","ETHF0:USTF0",1771031759083,6.29662491,2053.5,2052.7,0.56326878]
["bitfinex-derivatives","ETHF0:USTF0",1771031759274,0.492043,2053.6,2052.7,0.56326878]
["bitfinex-derivatives","ETHF0:USTF0",1771031759472,6.29947783,2053.5,2052.7,0.56326878]
["bitfinex-derivatives","ETHF0:USTF0",1771031759679,0.492043,2053.6,2052.7,0.56326878]
["bitfinex-derivatives","ETHF0:USTF0",1771031759883,6.29947777,2053.5,2052.7,0.56326878]
["bitfinex-derivatives","ETHF0:USTF0",1771031760080,0.492043,2053.6,2052.7,0.56326878]
["bitfinex-derivatives","ETHF0:USTF0",1771031760282,6.29947777,2053.5,2052.7,0.56326878]
["bitfinex-derivatives","ETHF0:USTF0",1771031760487,0.492043,2053.6,2052.7,0.56326878]
["bitfinex-derivatives","ETHF0:USTF0",1771031760690,6.3037259,2053.5,2052.7,0.56326878]
["bitfinex-derivatives","ETHF0:USTF0",1771031760902,0.492043,2053.6,2052.7,0.56326878]
["bitfinex-derivatives","ETHF0:USTF0",1771031761196,6.3037259,2053.5,2052.7,0.56326878]
["bitfinex-derivatives","ETHF0:USTF0",1771031761397,0.492043,2053.6,2052.7,0.56326878]
["bitfinex-derivatives","ETHF0:USTF0",1771031761597,6.30525694,2053.5,2052.7,0.56326878]
["bitfinex-derivatives","ETHF0:USTF0",1771031761901,0.492043,2053.6,2052.7,0.56326878]
["bitfinex-derivatives","ETHF0:USTF0",1771031762095,0.49234481,2053.4,2052.7,0.56326878]
["bitfinex-derivatives","ETHF0:USTF0",1771031767003,0.49204253,2053.3,2052.7,0.56326878]
["bitfinex-derivatives","ETHF0:USTF0",1771031769106,0.49457432,2053.1,2052.7,0.56326878]
["bitfinex-derivatives","ETHF0:USTF0",1771031769305,0.49457432,2052.9,2052.6,0.54713111]
["bitfinex-derivatives","ETHF0:USTF0",1771031769506,1.46692425,2053.0,2052.6,0.51393339]
["bitfinex-derivatives","ETHF0:USTF0",1771031770504,1.46692425,2053.0,2052.6,0.5187702]
["bitfinex-derivatives","ETHF0:USTF0",1771031770698,0.92329919,2053.2,2052.6,0.5187702]
["bitfinex-derivatives","ETHF0:USTF0",1771031770900,0.54362506,2053.1,2052.6,0.5187702]
["bitfinex-derivatives","ETHF0:USTF0",1771031774598,0.54362506,2052.9,2052.6,0.00483681]
["bitfinex-derivatives","ETHF0:USTF0",1771031775106,0.54362506,2052.9,2052.6,0.54760203]
["bitfinex-derivatives","ETHF0:USTF0",1771031775307,0.54362506,2053.3,2052.6,0.54760203]
["bitfinex-derivatives","ETHF0:USTF0",1771031775704,1.46692425,2052.7,2052.6,0.00483681]
["bitfinex-derivatives","ETHF0:USTF0",1771031775910,1.47112601,2052.7,2052.6,0.00483681]
["bitfinex-derivatives","ETHF0:USTF0",1771031776315,0.54362506,2052.6,2052.0,0.54276522]
["bitfinex-derivatives","ETHF0:USTF0",1771031777208,0.54362506,2052.6,2052.0,0.54899828]
["bitfinex-derivatives","ETHF0:USTF0",1771031783120,0.00420176,2052.7,2052.0,0.54899828]
["bitfinex-derivatives","ETHF0:USTF0",1771031783417,0.54782682,2052.7,2052.0,0.54899828]
["bitfinex-derivatives","ETHF0:USTF0",1771031786019,0.00420176,2052.7,2052.0,0.54899828]
["bitfinex-derivatives","ETHF0:USTF0",1771031788627,0.92329919,2052.3,2052.0,0.54899828]
["bitfinex-derivatives","ETHF0:USTF0",1771031788922,0.00420176,2052.7,2052.0,0.54899828]
["bitfinex-derivatives","ETHF0:USTF0",1771031788923,0.54362506,2052.4,2052.0,0.54899828]
["bitfinex-derivatives","ETHF0:USTF0",1771031798027,0.00420176,2052.7,2052.0,0.54899828]
["bitfinex-derivatives","ETHF0:USTF0",1771031798232,0.58486906,2053.1,2052.3,0.55185503]
["bitfinex-derivatives","ETHF0:USTF0",1771031798723,0.58486906,2053.0,2052.3,0.55185503]
["bitfinex-derivatives","ETHF0:USTF0",1771031799220,0.58486906,2052.6,2052.1,0.55185503]
["bitfinex-derivatives","ETHF0:USTF0",1771031800731,0.00387267,2053.0,2052.3,0.55185503]
["bitfinex-derivatives","ETHF0:USTF0",1771031800927,0.58874173,2053.0,2052.3,0.55185503]
["bitfinex-derivatives","ETHF0:USTF0",1771031801324,0.58486906,2052.9,2052.3,0.55185503]
["bitfinex-derivatives","ETHF0:USTF0",1771031817836,0.58486906,2052.8,2052.3,0.55185503]
["bitfinex-derivatives","ETHF0:USTF0",1771031818332,0.58486906,2052.6,2052.1,0.55185503]
["bitfinex-derivatives","ETHF0:USTF0",1771031820338,0.58486906,2052.6,2052.0,0.00623306]
["bitfinex-derivatives","ETHF0:USTF0",1771031820634,0.58486906,2052.6,2052.0,0.55808809]
["bitfinex-derivatives","ETHF0:USTF0",1771031821038,0.53531847,2052.9,2052.0,0.55808809]
["bitfinex-derivatives","ETHF0:USTF0",1771031822534,0.53531847,2052.7,2052.0,0.55808809]
["bitfinex-derivatives","ETHF0:USTF0",1771031822932,0.53531847,2052.7,2052.0,0.00623306]
["bitfinex-derivatives","ETHF0:USTF0",1771031829241,1.45926806,2052.7,2052.0,0.00623306]
["bitfinex-derivatives","ETHF0:USTF0",1771031829438,0.53531847,2052.5,2051.7,0.53394622]
["bitfinex-derivatives","ETHF0:USTF0",1771031830530,0.53531847,2052.5,2051.7,0.53881222]
["bitfinex-derivatives","ETHF0:USTF0",1771031831740,0.92394959,2052.4,2051.7,0.004866]
["bitfinex-derivatives","ETHF0:USTF0",1771031832042,0.53531847,2052.3,2051.7,0.004866]
["bitfinex-derivatives","ETHF0:USTF0",1771031834342,0.53531847,2052.3,2051.7,0.53881222]
["bitfinex-derivatives","ETHF0:USTF0",1771031840754,4.044,2052.4,2051.7,0.53881222]
["bitfinex-derivatives","ETHF0:USTF0",1771031841455,4.57931847,2052.4,2051.7,0.53881222]
["bitfinex-derivatives","ETHF0:USTF0",1771031841857,0.53531847,2052.7,2051.7,0.53881222]
["bitfinex-derivatives","ETHF0:USTF0",1771031844259,0.53531847,2052.5,2051.7,0.53881222]
["bitfinex-derivatives","ETHF0:USTF0",1771031849663,0.53531847,2052.5,2051.8,0.24382]
["bitfinex-derivatives","ETHF0:USTF0",1771031849956,0.53531847,2052.5,2051.7,0.53881222]
["bitfinex-derivatives","ETHF0:USTF0",1771031849957,0.53919114,2053.0,2052.3,0.53394622]
["bitfinex-derivatives","ETHF0:USTF0",1771031859964,0.53919114,2053.0,2052.5,0.53930993]
["bitfinex-derivatives","ETHF0:USTF0",1771031868971,0.00387267,2053.0,2052.7,0.53930993]
["bitfinex-derivatives","ETHF0:USTF0",1771031869162,0.57578163,2053.2,2052.7,0.53930993]
["bitfinex-derivatives","ETHF0:USTF0",1771031870084,0.58114357,2053.2,2052.7,0.53930993]
["bitfinex-derivatives","ETHF0:USTF0",1771031872380,0.00536194,2053.2,2052.7,0.53930993]
["bitfinex-derivatives","ETHF0:USTF0",1771031873076,0.58114357,2053.2,2052.7,0.53930993]
["bitfinex-derivatives","ETHF0:USTF0",1771031881085,0.00536194,2053.2,2052.7,0.53930993]
["bitfinex-derivatives","ETHF0:USTF0",1771031881786,0.53956482,2053.6,2052.9,0.54187237]
["bitfinex-derivatives","ETHF0:USTF0",1771031881981,0.53956482,2053.7,2052.9,0.54187237]
["bitfinex-derivatives","ETHF0:USTF0",1771031882788,0.54581262,2053.7,2052.9,0.54187237]
["bitfinex-derivatives","ETHF0:USTF0",1771031882990,0.54581262,2053.7,2053.1,0.54187237]
["bitfinex-derivatives","ETHF0:USTF0",1771031883886,0.0062478,2053.7,2053.1,0.54187237]
["bitfinex-derivatives","ETHF0:USTF0",1771031884981,0.53956482,2054.1,2053.3,0.54187237]
["bitfinex-derivatives","ETHF0:USTF0",1771031885993,0.5455618,2054.1,2053.3,0.54542017]
["bitfinex-derivatives","ETHF0:USTF0",1771031888192,0.00599698,2054.1,2053.5,0.54187237]
["bitfinex-derivatives","ETHF0:USTF0",1771031891589,0.53956482,2054.5,2053.7,0.54187237]
["bitfinex-derivatives","ETHF0:USTF0",1771031891784,0.53956482,2054.5,2053.8,0.54187237]
["bitfinex-derivatives","ETHF0:USTF0",1771031892092,0.92287328,2054.7,2053.8,0.54187237]
["bitfinex-derivatives","ETHF0:USTF0",1771031892291,0.53956482,2054.6,2053.8,0.54187237]
["bitfinex-derivatives","ETHF0:USTF0",1771031892597,0.54484552,2054.6,2053.8,0.54187237]
["bitfinex-derivatives","ETHF0:USTF0",1771031893793,0.54484552,2054.6,2054.0,0.54187237]
["bitfinex-derivatives","ETHF0:USTF0",1771031895096,0.0052807,2054.6,2054.0,0.54187237]
["bitfinex-derivatives","ETHF0:USTF0",1771031898300,0.53956482,2055.0,2054.2,0.54187237]
["bitfinex-derivatives","ETHF0:USTF0",1771031898501,0.53956482,2055.2,2054.4,0.54187237]
["bitfinex-derivatives","ETHF0:USTF0",1771031899301,0.54406909,2055.2,2054.4,0.54187237]
["bitfinex-derivatives","ETHF0:USTF0",1771031899600,0.92287328,2055.5,2054.1,4.28554]
["bitfinex-derivatives","ETHF0:USTF0",1771031899601,0.53956482,2055.5,2054.8,0.54187237]
["bitfinex-derivatives","ETHF0:USTF0",1771031900595,0.00532366,2055.5,2055.0,0.54187237]
["bitfinex-derivatives","ETHF0:USTF0",1771031900796,0.53956482,2056.0,2055.2,0.54187237]
["bitfinex-derivatives","ETHF0:USTF0",1771031901193,0.53956482,2056.7,2055.6,0.54187237]
["bitfinex-derivatives","ETHF0:USTF0",1771031901391,0.53956482,2056.7,2056.0,0.54187237]
["bitfinex-derivatives","ETHF0:USTF0",1771031901801,0.54325626,2056.7,2056.0,0.54187237]
["bitfinex-derivatives","ETHF0:USTF0",1771031903298,0.00369144,2056.7,2056.0,0.54187237]
["bitfinex-derivatives","ETHF0:USTF0",1771031903498,0.53956482,2056.9,2056.2,0.54187237]
["bitfinex-derivatives","ETHF0:USTF0",1771031904004,0.53956482,2057.5,2056.6,0.54187237]
["bitfinex-derivatives","ETHF0:USTF0",1771031904205,0.53956482,2057.3,2056.6,0.54187237]
["bitfinex-derivatives","ETHF0:USTF0",1771031904507,0.53956482,2056.9,2056.6,0.00413761]
["bitfinex-derivatives","ETHF0:USTF0",1771031904707,0.53956482,2056.7,2055.8,4.58187237]
["bitfinex-derivatives","ETHF0:USTF0",1771031904896,0.53956482,2056.7,2055.9,0.54187237]
["bitfinex-derivatives","ETHF0:USTF0",1771031905605,0.53956482,2056.9,2056.0,0.54187237]
["bitfinex-derivatives","ETHF0:USTF0",1771031905800,1.4624381,2057.0,2056.0,0.54187237]
["bitfinex-derivatives","ETHF0:USTF0",1771031906208,0.53956482,2056.9,2056.0,0.54187237]
["bitfinex-derivatives","ETHF0:USTF0",1771031908909,0.53956482,2056.9,2056.2,0.54187237]
["bitfinex-derivatives","ETHF0:USTF0",1771031909507,0.53956482,2057.1,2056.2,0.54187237]
["bitfinex-derivatives","ETHF0:USTF0",1771031910003,0.53956482,2057.7,2056.8,0.54187237]
["bitfinex-derivatives","ETHF0:USTF0",1771031910210,0.53956482,2057.7,2057.0,0.54187237]
["bitfinex-derivatives","ETHF0:USTF0",1771031910406,0.53956482,2057.5,2056.6,0.54187237]
["bitfinex-derivatives","ETHF0:USTF0",1771031910608,0.53956482,2057.3,2056.6,0.54187237]
["bitfinex-derivatives","ETHF0:USTF0",1771031910807,0.53956482,2057.1,2056.4,0.54187237]
["bitfinex-derivatives","ETHF0:USTF0",1771031910998,0.58133806,2056.9,2056.4,0.54187237]
["bitfinex-derivatives","ETHF0:USTF0",1771031911408,0.58133806,2056.9,2056.2,0.53915166]
["bitfinex-derivatives","ETHF0:USTF0",1771031911608,0.58577985,2057.1,2056.2,0.53915166]
["bitfinex-derivatives","ETHF0:USTF0",1771031915108,0.58577985,2057.1,2056.3,0.53915166]
["bitfinex-derivatives","ETHF0:USTF0",1771031916021,0.58577985,2057.1,2056.2,0.78244166]
["bitfinex-derivatives","ETHF0:USTF0",1771031917618,0.58577985,2057.1,2056.3,0.53915166]
["bitfinex-derivatives","ETHF0:USTF0",1771031919215,0.58577985,2057.1,2056.3,0.57509356]
["bitfinex-derivatives","ETHF0:USTF0",1771031919715,0.58577985,2057.1,2056.2,0.81838356]
["bitfinex-derivatives","ETHF0:USTF0",1771031920420,0.00444179,2057.1,2056.5,0.57509356]
["bitfinex-derivatives","ETHF0:USTF0",1771031920714,0.54426877,2057.1,2056.5,0.57509356]
["bitfinex-derivatives","ETHF0:USTF0",1771031922713,0.00444179,2057.1,2056.5,0.57509356]
["bitfinex-derivatives","ETHF0:USTF0",1771031923420,0.54426877,2057.1,2056.4,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1771031923606,0.54426877,2057.1,2056.4,0.81836356]
["bitfinex-derivatives","ETHF0:USTF0",1771031924010,0.54426877,2057.1,2056.5,0.57509356]
["bitfinex-derivatives","ETHF0:USTF0",1771031926822,0.00444179,2057.1,2056.5,0.57509356]
["bitfinex-derivatives","ETHF0:USTF0",1771031927027,0.00444179,2057.1,2056.7,0.57509356]
["bitfinex-derivatives","ETHF0:USTF0",1771031927326,0.53982698,2057.7,2056.9,0.57509356]
["bitfinex-derivatives","ETHF0:USTF0",1771031928219,0.54334875,2057.7,2056.9,0.57509356]
["bitfinex-derivatives","ETHF0:USTF0",1771031929426,0.00352177,2057.7,2056.9,0.57509356]
["bitfinex-derivatives","ETHF0:USTF0",1771031931320,0.00352177,2057.7,2057.1,0.57509356]
["bitfinex-derivatives","ETHF0:USTF0",1771031932025,0.00352177,2057.7,2057.3,0.57509356]
["bitfinex-derivatives","ETHF0:USTF0",1771031932221,0.25586332,2057.9,2057.5,0.57509356]
["bitfinex-derivatives","ETHF0:USTF0",1771031932622,0.53982698,2057.8,2057.0,0.57509356]
["bitfinex-derivatives","ETHF0:USTF0",1771031933327,0.54364524,2057.8,2057.0,0.00436593]
["bitfinex-derivatives","ETHF0:USTF0",1771031935220,0.54364524,2057.8,2057.0,0.57945949]
["bitfinex-derivatives","ETHF0:USTF0",1771031939220,0.53982698,2057.6,2057.0,0.57945949]
["bitfinex-derivatives","ETHF0:USTF0",1771031940216,0.53982698,2057.4,2056.5,0.57509356]
["bitfinex-derivatives","ETHF0:USTF0",1771031940415,0.24318,2057.2,2055.2,0.57509356]
["bitfinex-derivatives","ETHF0:USTF0",1771031940623,0.53982698,2057.1,2055.7,0.57509356]
["bitfinex-derivatives","ETHF0:USTF0",1771031941119,0.54975159,2056.9,2055.7,0.57509356]
["bitfinex-derivatives","ETHF0:USTF0",1771031941320,0.54975159,2056.9,2055.7,0.57882261]
["bitfinex-derivatives","ETHF0:USTF0",1771031942223,0.54975159,2056.9,2056.1,0.55102696]
["bitfinex-derivatives","ETHF0:USTF0",1771031943728,0.54975159,2056.9,2056.3,0.55102696]
["bitfinex-derivatives","ETHF0:USTF0",1771031944121,0.54975159,2056.9,2055.7,0.00372905]
["bitfinex-derivatives","ETHF0:USTF0",1771031944122,0.54975159,2056.9,2055.8,0.55102696]
["bitfinex-derivatives","ETHF0:USTF0",1771031945125,4.00676831,2057.3,2055.9,0.24333]
["bitfinex-derivatives","ETHF0:USTF0",1771031945332,0.54975159,2057.3,2056.0,0.55102696]
["bitfinex-derivatives","ETHF0:USTF0",1771031945527,0.54975159,2057.3,2056.2,0.55102696]
["bitfinex-derivatives","ETHF0:USTF0",1771031951434,0.54975159,2057.3,2056.4,0.55102696]
["bitfinex-derivatives","ETHF0:USTF0",1771031955040,0.54975159,2057.3,2055.8,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1771031955041,0.54975159,2057.3,2056.2,0.55102696]
["bitfinex-derivatives","ETHF0:USTF0",1771031955332,0.54975159,2057.1,2056.0,0.55102696]
["bitfinex-derivatives","ETHF0:USTF0",1771031955530,0.54975159,2056.9,2056.0,0.55102696]
["bitfinex-derivatives","ETHF0:USTF0",1771031957034,0.54975159,2056.9,2055.9,0.55102696]
["bitfinex-derivatives","ETHF0:USTF0",1771031961835,0.54975159,2056.9,2056.1,0.55102696]
["bitfinex-derivatives","ETHF0:USTF0",1771031962023,0.54975159,2057.1,2056.3,0.55102696]
["bitfinex-derivatives","ETHF0:USTF0",1771031963230,0.54975159,2057.1,2056.2,0.79432696]
["bitfinex-derivatives","ETHF0:USTF0",1771031964935,0.54975159,2057.1,2056.3,0.55102696]
["bitfinex-derivatives","ETHF0:USTF0",1771031972454,0.58549296,2056.9,2056.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1771031972854,0.58549296,2056.9,2056.1,0.5863717]
["bitfinex-derivatives","ETHF0:USTF0",1771031973255,0.58549296,2056.9,2055.7,0.24707905]
["bitfinex-derivatives","ETHF0:USTF0",1771031973554,0.58549296,2056.9,2055.8,0.5863717]
["bitfinex-derivatives","ETHF0:USTF0",1771031979358,0.57242823,2056.7,2055.8,0.58108181]
["bitfinex-derivatives","ETHF0:USTF0",1771031979558,0.57242823,2056.5,2055.8,0.58108181]
["bitfinex-derivatives","ETHF0:USTF0",1771031979859,0.57242823,2056.7,2055.8,0.58108181]
["bitfinex-derivatives","ETHF0:USTF0",1771031980063,0.57242823,2056.9,2056.0,0.58108181]
["bitfinex-derivatives","ETHF0:USTF0",1771031980255,0.57242823,2056.7,2056.0,0.58108181]
["bitfinex-derivatives","ETHF0:USTF0",1771031982261,0.57242823,2056.5,2055.7,0.58481086]
["bitfinex-derivatives","ETHF0:USTF0",1771031984258,0.57242823,2056.5,2055.7,0.00372905]
["bitfinex-derivatives","ETHF0:USTF0",1771031984556,0.57242823,2056.3,2055.7,0.00372905]
["bitfinex-derivatives","ETHF0:USTF0",1771031984756,0.57795546,2056.3,2055.7,0.00372905]
["bitfinex-derivatives","ETHF0:USTF0",1771031985362,0.57795546,2056.3,2055.4,0.58108181]
["bitfinex-derivatives","ETHF0:USTF0",1771031986355,0.57795546,2056.3,2055.4,0.58616401]
["bitfinex-derivatives","ETHF0:USTF0",1771031986554,0.57795546,2056.3,2055.4,0.0050822]
["bitfinex-derivatives","ETHF0:USTF0",1771031986761,0.57242823,2056.1,2055.4,0.0050822]
["bitfinex-derivatives","ETHF0:USTF0",1771031987365,0.57242823,2056.1,2055.4,0.58616401]
["bitfinex-derivatives","ETHF0:USTF0",1771031989872,0.57242823,2056.1,2055.4,0.0050822]
["bitfinex-derivatives","ETHF0:USTF0",1771031990171,0.57242823,2056.1,2055.1,0.58108181]
["bitfinex-derivatives","ETHF0:USTF0",1771031990472,0.57242823,2056.1,2055.0,0.58108181]
["bitfinex-derivatives","ETHF0:USTF0",1771031990473,0.57242823,2056.0,2055.0,0.58108181]
["bitfinex-derivatives","ETHF0:USTF0",1771031991266,0.57242823,2056.0,2055.0,0.58689712]
["bitfinex-derivatives","ETHF0:USTF0",1771032000577,0.24333,2055.9,2055.0,0.00581531]
["bitfinex-derivatives","ETHF0:USTF0",1771032000777,0.57242823,2055.6,2054.2,0.58108181]
["bitfinex-derivatives","ETHF0:USTF0",1771032000976,0.53868388,2055.4,2054.2,0.58108181]
["bitfinex-derivatives","ETHF0:USTF0",1771032001278,0.53868388,2055.2,2054.2,0.58108181]
["bitfinex-derivatives","ETHF0:USTF0",1771032001776,0.53868388,2055.2,2054.2,0.58645761]
["bitfinex-derivatives","ETHF0:USTF0",1771032008575,0.53868388,2055.2,2054.3,0.55282269]
["bitfinex-derivatives","ETHF0:USTF0",1771032009492,4.039,2055.6,2054.5,0.55282269]
["bitfinex-derivatives","ETHF0:USTF0",1771032009493,0.53868388,2055.4,2054.5,0.55282269]
["bitfinex-derivatives","ETHF0:USTF0",1771032013680,0.53868388,2055.3,2054.5,0.55282269]
["bitfinex-derivatives","ETHF0:USTF0",1771032017382,4.039,2055.6,2054.2,0.0053758]
["bitfinex-derivatives","ETHF0:USTF0",1771032017383,0.53868388,2055.5,2054.7,0.55282269]
["bitfinex-derivatives","ETHF0:USTF0",1771032020890,0.53868388,2055.2,2054.7,0.55282269]
["bitfinex-derivatives","ETHF0:USTF0",1771032023993,0.53868388,2055.0,2054.7,0.55282269]
["bitfinex-derivatives","ETHF0:USTF0",1771032024593,0.53868388,2055.0,2054.3,0.55282269]
["bitfinex-derivatives","ETHF0:USTF0",1771032025293,0.92153494,2054.9,2054.3,0.55282269]
["bitfinex-derivatives","ETHF0:USTF0",1771032025500,1.46021882,2055.1,2054.3,0.55282269]
["bitfinex-derivatives","ETHF0:USTF0",1771032027293,0.53868388,2055.0,2054.3,0.55282269]
["bitfinex-derivatives","ETHF0:USTF0",1771032028596,1.46021882,2054.9,2054.3,0.55282269]
["bitfinex-derivatives","ETHF0:USTF0",1771032028797,0.53868388,2054.9,2054.3,0.55282269]
["bitfinex-derivatives","ETHF0:USTF0",1771032031797,0.5532622,2054.6,2054.2,0.53851284]
["bitfinex-derivatives","ETHF0:USTF0",1771032031998,0.55780365,2054.6,2054.2,0.53851284]
["bitfinex-derivatives","ETHF0:USTF0",1771032032293,0.55780365,2054.6,2053.9,0.53313704]
["bitfinex-derivatives","ETHF0:USTF0",1771032032496,1.47479714,2054.3,2054.0,0.51261952]
["bitfinex-derivatives","ETHF0:USTF0",1771032032696,0.5532622,2054.5,2054.0,0.51261952]
["bitfinex-derivatives","ETHF0:USTF0",1771032032997,0.55780365,2054.6,2054.0,0.51261952]
["bitfinex-derivatives","ETHF0:USTF0",1771032033190,0.5532622,2054.4,2054.0,0.51261952]
["bitfinex-derivatives","ETHF0:USTF0",1771032033394,0.5532622,2054.4,2054.0,0.51623081]
["bitfinex-derivatives","ETHF0:USTF0",1771032035396,0.55780365,2054.6,2054.0,0.51623081]
["bitfinex-derivatives","ETHF0:USTF0",1771032035596,0.00454145,2054.6,2054.0,0.51623081]
["bitfinex-derivatives","ETHF0:USTF0",1771032035999,0.55780365,2054.6,2054.0,0.51623081]
["bitfinex-derivatives","ETHF0:USTF0",1771032039196,0.55780365,2054.6,2054.0,0.53388921]
["bitfinex-derivatives","ETHF0:USTF0",1771032044802,0.00454145,2054.6,2054.0,0.53388921]
["bitfinex-derivatives","ETHF0:USTF0",1771032046603,0.58364123,2055.0,2054.3,0.53027792]
["bitfinex-derivatives","ETHF0:USTF0",1771032047003,0.58364123,2055.4,2054.5,0.53027792]
["bitfinex-derivatives","ETHF0:USTF0",1771032047506,0.58364123,2055.4,2054.7,0.53027792]
["bitfinex-derivatives","ETHF0:USTF0",1771032047707,0.58775614,2055.4,2054.6,0.77376792]
["bitfinex-derivatives","ETHF0:USTF0",1771032048005,0.58775614,2055.4,2054.7,0.53027792]
["bitfinex-derivatives","ETHF0:USTF0",1771032053999,0.58775614,2055.4,2054.4,0.53027792]
["bitfinex-derivatives","ETHF0:USTF0",1771032054207,0.58775614,2055.4,2054.5,0.53027792]
["bitfinex-derivatives","ETHF0:USTF0",1771032056910,1.50525515,2055.2,2054.5,0.53027792]
["bitfinex-derivatives","ETHF0:USTF0",1771032058107,0.58364123,2055.1,2054.5,0.53027792]
["bitfinex-derivatives","ETHF0:USTF0",1771032058711,0.58364123,2054.9,2054.5,0.53027792]
["bitfinex-derivatives","ETHF0:USTF0",1771032059016,0.58364123,2054.7,2054.2,0.53027792]
["bitfinex-derivatives","ETHF0:USTF0",1771032059816,0.92161392,2054.8,2054.2,0.53027792]
["bitfinex-derivatives","ETHF0:USTF0",1771032060217,1.50525515,2054.8,2054.2,0.53027792]
["bitfinex-derivatives","ETHF0:USTF0",1771032060914,0.92161392,2055.0,2054.2,0.53027792]
["bitfinex-derivatives","ETHF0:USTF0",1771032061215,0.55493611,2054.9,2054.2,0.53027792]
["bitfinex-derivatives","ETHF0:USTF0",1771032061618,0.55493611,2054.4,2054.0,0.55904297]
["bitfinex-derivatives","ETHF0:USTF0",1771032061807,0.92161392,2054.7,2054.0,0.55904297]
["bitfinex-derivatives","ETHF0:USTF0",1771032062011,1.47655003,2054.9,2054.1,0.55543168]
["bitfinex-derivatives","ETHF0:USTF0",1771032062418,0.55493611,2054.8,2054.1,0.55543168]
["bitfinex-derivatives","ETHF0:USTF0",1771032068725,0.55493611,2054.9,2054.3,0.55543168]
["bitfinex-derivatives","ETHF0:USTF0",1771032075029,0.55493611,2055.1,2054.3,0.55543168]
["bitfinex-derivatives","ETHF0:USTF0",1771032075425,0.55493611,2055.1,2054.2,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1771032075426,0.55493611,2055.1,2054.2,0.79896168]
["bitfinex-derivatives","ETHF0:USTF0",1771032076027,0.55493611,2055.1,2054.3,0.55543168]
["bitfinex-derivatives","ETHF0:USTF0",1771032080232,0.55493611,2054.9,2054.3,0.55543168]
["bitfinex-derivatives","ETHF0:USTF0",1771032084340,0.55493611,2055.1,2054.3,0.55543168]
["bitfinex-derivatives","ETHF0:USTF0",1771032091151,0.55493611,2055.1,2054.4,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1771032091343,0.55493611,2055.1,2054.5,0.53934723]
["bitfinex-derivatives","ETHF0:USTF0",1771032094742,0.92605491,2055.4,2054.5,0.53934723]
["bitfinex-derivatives","ETHF0:USTF0",1771032094944,0.56799826,2055.3,2054.5,0.53934723]
["bitfinex-derivatives","ETHF0:USTF0",1771032098752,0.56181763,2055.1,2054.4,0.81347125]
["bitfinex-derivatives","ETHF0:USTF0",1771032099152,0.56181763,2055.1,2054.5,0.56996125]
["bitfinex-derivatives","ETHF0:USTF0",1771032102950,0.56181763,2055.1,2054.3,0.56996125]
["bitfinex-derivatives","ETHF0:USTF0",1771032103547,0.56181763,2054.8,2054.1,0.56996125]
["bitfinex-derivatives","ETHF0:USTF0",1771032103848,0.56181763,2054.8,2054.0,0.00361129]
["bitfinex-derivatives","ETHF0:USTF0",1771032104454,0.56181763,2054.5,2054.0,0.00361129]
["bitfinex-derivatives","ETHF0:USTF0",1771032105050,0.56181763,2054.2,2053.2,0.56996125]
["bitfinex-derivatives","ETHF0:USTF0",1771032105252,0.56181763,2053.8,2053.2,0.56996125]
["bitfinex-derivatives","ETHF0:USTF0",1771032105548,0.56181763,2053.8,2052.9,0.56996125]
["bitfinex-derivatives","ETHF0:USTF0",1771032105954,0.56181763,2053.5,2052.9,0.56996125]
["bitfinex-derivatives","ETHF0:USTF0",1771032106151,0.56577999,2053.5,2052.9,0.57491125]
["bitfinex-derivatives","ETHF0:USTF0",1771032114867,0.00396236,2053.5,2052.9,0.57491125]
["bitfinex-derivatives","ETHF0:USTF0",1771032115869,0.56181763,2054.1,2053.1,0.56996125]
["bitfinex-derivatives","ETHF0:USTF0",1771032116767,0.56692291,2054.1,2053.1,0.56996125]
["bitfinex-derivatives","ETHF0:USTF0",1771032116967,0.56692291,2054.1,2053.3,0.56996125]
["bitfinex-derivatives","ETHF0:USTF0",1771032122969,0.56692291,2054.1,2052.9,0.00495]
["bitfinex-derivatives","ETHF0:USTF0",1771032122970,0.81047291,2054.1,2052.9,0.00495]
["bitfinex-derivatives","ETHF0:USTF0",1771032123172,0.57906684,2053.3,2052.7,0.54095979]
["bitfinex-derivatives","ETHF0:USTF0",1771032123972,0.57906684,2052.8,2052.2,0.54095979]
["bitfinex-derivatives","ETHF0:USTF0",1771032124172,0.57906684,2052.8,2052.2,0.54506069]
["bitfinex-derivatives","ETHF0:USTF0",1771032132775,0.57906684,2053.3,2052.2,0.54506069]
["bitfinex-derivatives","ETHF0:USTF0",1771032132976,0.57906684,2053.1,2052.2,0.54506069]
["bitfinex-derivatives","ETHF0:USTF0",1771032134683,0.57906684,2053.5,2052.2,0.54506069]
["bitfinex-derivatives","ETHF0:USTF0",1771032134983,0.57906684,2053.3,2052.4,0.54095979]
["bitfinex-derivatives","ETHF0:USTF0",1771032136390,0.57906684,2053.7,2052.8,0.54095979]
["bitfinex-derivatives","ETHF0:USTF0",1771032143293,0.57906684,2053.7,2052.9,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1771032143496,0.00510528,2054.1,2053.2,0.54095979]
["bitfinex-derivatives","ETHF0:USTF0",1771032143793,0.58417212,2054.1,2053.4,0.54095979]
["bitfinex-derivatives","ETHF0:USTF0",1771032145089,0.58417212,2054.1,2053.3,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1771032145291,0.58417212,2054.1,2053.4,0.54095979]
["bitfinex-derivatives","ETHF0:USTF0",1771032147990,0.58417212,2054.1,2052.8,0.54095979]
["bitfinex-derivatives","ETHF0:USTF0",1771032148890,0.57906684,2053.8,2052.8,0.54095979]
["bitfinex-derivatives","ETHF0:USTF0",1771032149095,0.57906684,2053.8,2053.0,0.54095979]
["bitfinex-derivatives","ETHF0:USTF0",1771032154794,1.50779574,2054.1,2053.2,0.56891541]
["bitfinex-derivatives","ETHF0:USTF0",1771032154995,0.57983156,2054.0,2053.2,0.56891541]
["bitfinex-derivatives","ETHF0:USTF0",1771032155302,0.57983156,2053.8,2053.2,0.56891541]
["bitfinex-derivatives","ETHF0:USTF0",1771032157707,1.50269046,2053.9,2053.2,0.56891541]
["bitfinex-derivatives","ETHF0:USTF0",1771032157902,0.57983156,2053.9,2053.2,0.56891541]
["bitfinex-derivatives","ETHF0:USTF0",1771032159895,0.55571143,2054.1,2053.4,0.53368563]
["bitfinex-derivatives","ETHF0:USTF0",1771032161305,0.55571143,2054.1,2053.6,0.53368563]
["bitfinex-derivatives","ETHF0:USTF0",1771032161711,0.55060615,2054.0,2053.4,0.53368563]
["bitfinex-derivatives","ETHF0:USTF0",1771032161903,0.55060615,2053.8,2053.4,0.53368563]
["bitfinex-derivatives","ETHF0:USTF0",1771032165508,0.55060615,2054.0,2053.4,0.53368563]
["bitfinex-derivatives","ETHF0:USTF0",1771032170312,0.55060615,2053.8,2053.4,0.53368563]
["bitfinex-derivatives","ETHF0:USTF0",1771032172915,0.55060615,2054.0,2053.4,0.53368563]
["bitfinex-derivatives","ETHF0:USTF0",1771032175509,0.55060615,2053.8,2053.3,0.53368563]
["bitfinex-derivatives","ETHF0:USTF0",1771032179119,0.55060615,2053.8,2053.1,0.53368563]
["bitfinex-derivatives","ETHF0:USTF0",1771032179316,0.55060615,2053.6,2053.1,0.53368563]
["bitfinex-derivatives","ETHF0:USTF0",1771032179919,0.55060615,2053.7,2053.1,0.53368563]
["bitfinex-derivatives","ETHF0:USTF0",1771032182821,0.57690416,2053.7,2053.0,0.54889168]
["bitfinex-derivatives","ETHF0:USTF0",1771032193222,0.57690416,2054.0,2053.2,0.54889168]
["bitfinex-derivatives","ETHF0:USTF0",1771032194825,0.57690416,2053.8,2053.2,0.54889168]
["bitfinex-derivatives","ETHF0:USTF0",1771032197727,0.00510528,2054.1,2053.2,0.54889168]
["bitfinex-derivatives","ETHF0:USTF0",1771032197924,7.02509156,2054.0,2053.2,0.54889168]
["bitfinex-derivatives","ETHF0:USTF0",1771032198122,0.57690416,2054.0,2053.2,0.54889168]
["bitfinex-derivatives","ETHF0:USTF0",1771032205634,0.57690416,2054.0,2053.4,0.54889168]
["bitfinex-derivatives","ETHF0:USTF0",1771032205930,0.58200944,2054.1,2053.4,0.54889168]
["bitfinex-derivatives","ETHF0:USTF0",1771032206527,0.58200944,2054.1,2053.3,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1771032206733,0.58200944,2054.1,2053.4,0.54889168]
["bitfinex-derivatives","ETHF0:USTF0",1771032210328,0.58200944,2054.1,2053.6,0.54889168]
["bitfinex-derivatives","ETHF0:USTF0",1771032210531,0.00510528,2054.1,2053.6,0.54889168]
["bitfinex-derivatives","ETHF0:USTF0",1771032210728,0.58200944,2054.1,2053.6,0.54889168]
["bitfinex-derivatives","ETHF0:USTF0",1771032213135,0.00510528,2054.1,2053.6,0.54889168]
["bitfinex-derivatives","ETHF0:USTF0",1771032213736,0.55649217,2054.1,2053.6,0.54889168]
["bitfinex-derivatives","ETHF0:USTF0",1771032214836,0.54550523,2054.4,2053.7,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1771032215134,0.54550523,2054.4,2053.8,0.58794583]
["bitfinex-derivatives","ETHF0:USTF0",1771032215531,0.54550523,2054.4,2053.7,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1771032215935,0.54927976,2054.4,2053.7,0.24940135]
["bitfinex-derivatives","ETHF0:USTF0",1771032217837,0.54927976,2054.4,2053.7,0.83734718]
["bitfinex-derivatives","ETHF0:USTF0",1771032223646,0.54927976,2054.4,2053.7,0.24940135]
["bitfinex-derivatives","ETHF0:USTF0",1771032224849,0.54199838,2054.2,2053.7,0.00184899]
["bitfinex-derivatives","ETHF0:USTF0",1771032225347,0.54199838,2054.2,2053.7,0.56171524]
["bitfinex-derivatives","ETHF0:USTF0",1771032225946,0.54577291,2054.4,2053.7,0.56171524]
["bitfinex-derivatives","ETHF0:USTF0",1771032226140,6.99608335,2054.3,2053.7,0.56171524]
["bitfinex-derivatives","ETHF0:USTF0",1771032226341,0.54199838,2054.3,2053.7,0.56171524]
["bitfinex-derivatives","ETHF0:USTF0",1771032227446,0.00377453,2054.4,2053.7,0.56171524]
["bitfinex-derivatives","ETHF0:USTF0",1771032227642,0.00377453,2054.4,2053.9,0.55986625]
["bitfinex-derivatives","ETHF0:USTF0",1771032227843,0.54473731,2054.4,2053.9,0.55986625]
["bitfinex-derivatives","ETHF0:USTF0",1771032230146,0.00377453,2054.4,2053.9,0.55986625]
["bitfinex-derivatives","ETHF0:USTF0",1771032230651,0.54432972,2054.4,2053.9,0.55986625]
["bitfinex-derivatives","ETHF0:USTF0",1771032231540,0.54432972,2054.4,2053.8,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1771032231739,0.54432972,2054.4,2053.8,0.80344625]
["bitfinex-derivatives","ETHF0:USTF0",1771032232444,0.00377453,2054.4,2053.9,0.55986625]
["bitfinex-derivatives","ETHF0:USTF0",1771032232953,0.54350227,2054.4,2053.9,0.55986625]
["bitfinex-derivatives","ETHF0:USTF0",1771032233148,0.00377453,2054.4,2053.9,0.55986625]
["bitfinex-derivatives","ETHF0:USTF0",1771032233650,0.54350227,2054.4,2053.9,0.55986625]
["bitfinex-derivatives","ETHF0:USTF0",1771032234148,0.54350227,2054.4,2053.8,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1771032234648,0.54350227,2054.4,2053.8,0.80344625]
["bitfinex-derivatives","ETHF0:USTF0",1771032238850,0.54350227,2054.4,2053.9,0.55986625]
["bitfinex-derivatives","ETHF0:USTF0",1771032239751,0.00377453,2054.4,2053.9,0.55986625]
["bitfinex-derivatives","ETHF0:USTF0",1771032239946,4.04765555,2054.8,2053.9,0.55986625]
["bitfinex-derivatives","ETHF0:USTF0",1771032240146,10.3845374,2054.8,2053.9,0.55986625]
["bitfinex-derivatives","ETHF0:USTF0",1771032240347,6.33688185,2054.8,2054.1,0.58597009]
["bitfinex-derivatives","ETHF0:USTF0",1771032240645,0.00418883,2055.1,2054.3,0.58597009]
["bitfinex-derivatives","ETHF0:USTF0",1771032240851,6.3409347,2055.0,2054.3,0.58597009]
["bitfinex-derivatives","ETHF0:USTF0",1771032241044,6.33674587,2054.9,2054.3,0.58597009]
["bitfinex-derivatives","ETHF0:USTF0",1771032241245,0.00418883,2055.0,2054.3,0.58597009]
["bitfinex-derivatives","ETHF0:USTF0",1771032241445,6.33666462,2054.9,2054.3,0.58597009]
["bitfinex-derivatives","ETHF0:USTF0",1771032241751,0.00418883,2055.0,2054.3,0.58597009]
["bitfinex-derivatives","ETHF0:USTF0",1771032241940,6.33305662,2054.9,2054.3,0.58597009]
["bitfinex-derivatives","ETHF0:USTF0",1771032242144,0.00418883,2055.0,2054.3,0.58597009]
["bitfinex-derivatives","ETHF0:USTF0",1771032242352,6.33296877,2054.9,2054.3,0.58597009]
["bitfinex-derivatives","ETHF0:USTF0",1771032242552,0.00418883,2055.0,2054.3,0.58597009]
["bitfinex-derivatives","ETHF0:USTF0",1771032242752,6.33058289,2054.9,2054.3,0.58597009]
["bitfinex-derivatives","ETHF0:USTF0",1771032242951,0.00418883,2055.0,2054.3,0.58597009]
["bitfinex-derivatives","ETHF0:USTF0",1771032243447,0.00416718,2055.1,2054.5,0.58373795]
["bitfinex-derivatives","ETHF0:USTF0",1771032243950,0.0129582,2055.1,2054.5,0.58373795]
["bitfinex-derivatives","ETHF0:USTF0",1771032244347,0.00879102,2055.0,2054.5,0.58373795]
["bitfinex-derivatives","ETHF0:USTF0",1771032248854,0.93804632,2054.9,2054.5,0.58373795]
["bitfinex-derivatives","ETHF0:USTF0",1771032249448,0.01619281,2054.8,2054.1,0.58003706]
["bitfinex-derivatives","ETHF0:USTF0",1771032249757,0.92185351,2054.7,2054.1,0.58003706]
["bitfinex-derivatives","ETHF0:USTF0",1771032255156,0.01947578,2054.8,2054.1,0.58003706]
["bitfinex-derivatives","ETHF0:USTF0",1771032255454,0.92185351,2054.9,2054.1,0.58003706]
["bitfinex-derivatives","ETHF0:USTF0",1771032256056,0.00416718,2055.1,2054.3,0.57667292]
["bitfinex-derivatives","ETHF0:USTF0",1771032256057,0.94894179,2055.1,2054.3,0.57667292]
["bitfinex-derivatives","ETHF0:USTF0",1771032257158,0.02467957,2055.0,2054.3,0.57667292]
["bitfinex-derivatives","ETHF0:USTF0",1771032257857,0.92602069,2055.1,2054.3,0.57667292]
["bitfinex-derivatives","ETHF0:USTF0",1771032258357,0.95602537,2055.1,2054.3,0.57667292]
["bitfinex-derivatives","ETHF0:USTF0",1771032261157,0.95586046,2055.1,2054.3,0.57667292]
["bitfinex-derivatives","ETHF0:USTF0",1771032266163,0.9545747,2055.1,2054.3,0.57667292]
["bitfinex-derivatives","ETHF0:USTF0",1771032266364,0.02855401,2055.0,2054.3,0.57667292]
["bitfinex-derivatives","ETHF0:USTF0",1771032266562,0.95047508,2054.9,2054.3,0.57667292]
["bitfinex-derivatives","ETHF0:USTF0",1771032267661,0.02862157,2054.8,2054.3,0.57667292]
["bitfinex-derivatives","ETHF0:USTF0",1771032267963,0.02862157,2054.8,2054.2,0.81735268]
["bitfinex-derivatives","ETHF0:USTF0",1771032268164,0.02862157,2054.8,2054.3,0.57382268]
["bitfinex-derivatives","ETHF0:USTF0",1771032269260,0.02862157,2054.8,2054.2,0.81642947]
["bitfinex-derivatives","ETHF0:USTF0",1771032269459,0.02862157,2054.8,2054.3,0.57289947]
["bitfinex-derivatives","ETHF0:USTF0",1771032269760,0.9523215,2054.9,2054.3,0.57289947]
["bitfinex-derivatives","ETHF0:USTF0",1771032271064,0.03492158,2054.8,2054.3,0.57289947]
["bitfinex-derivatives","ETHF0:USTF0",1771032271265,0.92185351,2054.9,2054.3,0.57289947]
["bitfinex-derivatives","ETHF0:USTF0",1771032271764,0.95677044,2054.9,2054.3,0.57289947]
["bitfinex-derivatives","ETHF0:USTF0",1771032272367,0.03559523,2054.8,2054.3,0.57289947]
["bitfinex-derivatives","ETHF0:USTF0",1771032272666,0.92185351,2054.9,2054.3,0.57289947]
["bitfinex-derivatives","ETHF0:USTF0",1771032275059,0.03585458,2054.8,2054.3,0.57289947]
["bitfinex-derivatives","ETHF0:USTF0",1771032279465,0.92185351,2054.9,2054.3,0.57289947]
["bitfinex-derivatives","ETHF0:USTF0",1771032279666,0.95564908,2054.9,2054.3,0.57289947]
["bitfinex-derivatives","ETHF0:USTF0",1771032280166,0.03379557,2054.8,2054.3,0.57289947]
["bitfinex-derivatives","ETHF0:USTF0",1771032281670,0.96153022,2054.9,2054.3,0.57289947]
["bitfinex-derivatives","ETHF0:USTF0",1771032282973,0.00416718,2055.1,2054.5,0.56650901]
["bitfinex-derivatives","ETHF0:USTF0",1771032283170,6.33967682,2055.0,2054.5,0.56650901]
["bitfinex-derivatives","ETHF0:USTF0",1771032283370,0.04690635,2055.1,2054.5,0.56650901]
["bitfinex-derivatives","ETHF0:USTF0",1771032283567,6.38262356,2055.0,2054.5,0.56650901]
["bitfinex-derivatives","ETHF0:USTF0",1771032283767,0.04690635,2055.1,2054.5,0.56650901]
["bitfinex-derivatives","ETHF0:USTF0",1771032284069,6.33984238,2055.0,2054.5,0.56650901]
["bitfinex-derivatives","ETHF0:USTF0",1771032284271,0.04690635,2055.1,2054.5,0.56650901]
["bitfinex-derivatives","ETHF0:USTF0",1771032284569,0.04292306,2054.7,2054.0,0.56641707]
["bitfinex-derivatives","ETHF0:USTF0",1771032284873,0.96477657,2054.8,2054.0,0.56641707]
["bitfinex-derivatives","ETHF0:USTF0",1771032285471,0.04292306,2054.7,2054.0,0.56641707]
["bitfinex-derivatives","ETHF0:USTF0",1771032286066,0.92185351,2054.6,2054.0,0.56641707]
["bitfinex-derivatives","ETHF0:USTF0",1771032286267,0.96477657,2054.6,2054.0,0.56641707]
["bitfinex-derivatives","ETHF0:USTF0",1771032288874,0.03589552,2054.5,2054.0,0.56641707]
["bitfinex-derivatives","ETHF0:USTF0",1771032289869,0.95774903,2054.6,2054.0,0.56641707]
["bitfinex-derivatives","ETHF0:USTF0",1771032292766,0.92185351,2054.8,2054.0,0.56641707]
["bitfinex-derivatives","ETHF0:USTF0",1771032293881,0.95664437,2054.8,2054.0,0.56641707]
["bitfinex-derivatives","ETHF0:USTF0",1771032294774,0.92185351,2054.8,2054.0,0.56641707]
["bitfinex-derivatives","ETHF0:USTF0",1771032294972,0.95718843,2054.8,2054.0,0.56641707]
["bitfinex-derivatives","ETHF0:USTF0",1771032295174,0.03533492,2054.7,2054.0,0.56641707]
["bitfinex-derivatives","ETHF0:USTF0",1771032299980,0.92185351,2054.8,2054.0,0.56641707]
["bitfinex-derivatives","ETHF0:USTF0",1771032300277,0.92185351,2055.0,2054.2,0.56866152]
["bitfinex-derivatives","ETHF0:USTF0",1771032300581,6.33825091,2054.9,2054.2,0.56866152]
["bitfinex-derivatives","ETHF0:USTF0",1771032300881,0.96281445,2055.0,2054.2,0.56866152]
["bitfinex-derivatives","ETHF0:USTF0",1771032301082,6.33822407,2054.9,2054.2,0.56866152]
["bitfinex-derivatives","ETHF0:USTF0",1771032301283,0.96281445,2055.0,2054.2,0.56866152]
["bitfinex-derivatives","ETHF0:USTF0",1771032301480,6.33838797,2054.9,2054.2,0.56866152]
["bitfinex-derivatives","ETHF0:USTF0",1771032301682,0.96281445,2055.0,2054.2,0.56866152]
["bitfinex-derivatives","ETHF0:USTF0",1771032301876,6.33838673,2054.9,2054.2,0.56866152]
["bitfinex-derivatives","ETHF0:USTF0",1771032302073,0.96281445,2055.0,2054.2,0.56866152]
["bitfinex-derivatives","ETHF0:USTF0",1771032302276,6.33852596,2054.9,2054.2,0.56866152]
["bitfinex-derivatives","ETHF0:USTF0",1771032302478,0.96281445,2055.0,2054.2,0.56866152]
["bitfinex-derivatives","ETHF0:USTF0",1771032302678,6.33859133,2054.9,2054.2,0.56866152]
["bitfinex-derivatives","ETHF0:USTF0",1771032302884,0.96281445,2055.0,2054.2,0.56866152]
["bitfinex-derivatives","ETHF0:USTF0",1771032303084,6.33859132,2054.9,2054.2,0.56866152]
["bitfinex-derivatives","ETHF0:USTF0",1771032303284,0.96281445,2055.0,2054.2,0.56866152]
["bitfinex-derivatives","ETHF0:USTF0",1771032303484,6.33871072,2054.9,2054.2,0.56866152]
["bitfinex-derivatives","ETHF0:USTF0",1771032303788,0.96281445,2055.0,2054.2,0.56866152]
["bitfinex-derivatives","ETHF0:USTF0",1771032304086,6.33871081,2054.9,2054.2,0.56866152]
["bitfinex-derivatives","ETHF0:USTF0",1771032304286,0.96281445,2055.0,2054.2,0.56866152]
["bitfinex-derivatives","ETHF0:USTF0",1771032304485,6.33503599,2054.9,2054.2,0.56866152]
["bitfinex-derivatives","ETHF0:USTF0",1771032304688,0.96281445,2055.0,2054.2,0.56866152]
["bitfinex-derivatives","ETHF0:USTF0",1771032304985,6.37656687,2054.9,2054.2,0.56866152]
["bitfinex-derivatives","ETHF0:USTF0",1771032305178,0.04153213,2054.9,2054.2,0.56866152]
["bitfinex-derivatives","ETHF0:USTF0",1771032309087,0.96132806,2055.0,2054.2,0.56866152]
["bitfinex-derivatives","ETHF0:USTF0",1771032309286,6.33536618,2054.9,2054.2,0.56866152]
["bitfinex-derivatives","ETHF0:USTF0",1771032309487,0.96132806,2055.0,2054.2,0.56866152]
["bitfinex-derivatives","ETHF0:USTF0",1771032309787,6.33528508,2054.9,2054.4,0.56819212]
["bitfinex-derivatives","ETHF0:USTF0",1771032310081,0.03947455,2054.9,2054.4,0.56819212]
["bitfinex-derivatives","ETHF0:USTF0",1771032310286,0.00416718,2055.1,2053.7,4.04284899]
["bitfinex-derivatives","ETHF0:USTF0",1771032310287,0.04373592,2054.5,2054.2,0.56606143]
["bitfinex-derivatives","ETHF0:USTF0",1771032310487,0.04373592,2054.5,2053.9,0.56606143]
["bitfinex-derivatives","ETHF0:USTF0",1771032312191,0.92219639,2054.9,2053.9,0.56606143]
["bitfinex-derivatives","ETHF0:USTF0",1771032312387,0.1933574,2054.7,2053.9,0.56606143]
["bitfinex-derivatives","ETHF0:USTF0",1771032324809,0.19375178,2054.8,2054.1,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032325705,0.19375178,2055.0,2054.1,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032325912,0.19375178,2055.0,2053.7,4.04284899]
["bitfinex-derivatives","ETHF0:USTF0",1771032325913,6.33569041,2054.9,2054.3,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032326113,0.19375178,2055.0,2054.3,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032326300,6.33569456,2054.9,2054.3,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032326505,0.19375178,2055.0,2054.3,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032326710,6.33550234,2054.9,2054.3,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032326908,0.19375178,2055.0,2054.3,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032327110,6.33548744,2054.9,2054.3,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032327311,0.19375178,2055.0,2054.3,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032327509,6.33534436,2054.9,2054.3,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032327709,0.19375178,2055.0,2054.3,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032327910,0.00416718,2055.1,2054.3,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032328110,6.33506385,2055.0,2054.3,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032328410,0.00416718,2055.1,2054.3,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032328611,6.33446571,2055.0,2054.3,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032328802,0.00416718,2055.1,2054.3,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032329005,0.00416718,2055.1,2054.5,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032329812,0.19047318,2055.5,2054.7,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032330818,0.19544182,2055.5,2054.7,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032333415,6.32092165,2055.4,2054.7,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032333612,0.00496864,2055.5,2054.7,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032333813,7.2433934,2055.4,2054.7,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032334113,0.92219639,2055.4,2054.7,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032335016,0.00496864,2055.5,2054.7,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032336312,0.00741899,2055.4,2054.7,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032343623,0.9581698,2055.5,2054.7,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032343822,0.03597341,2055.5,2054.7,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032344521,0.00496864,2055.5,2054.7,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032345520,0.05936286,2055.5,2054.7,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032348429,0.00496864,2055.5,2054.7,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032353228,6.32372481,2055.4,2054.7,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032353526,0.00496864,2055.5,2054.7,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032353728,6.32372488,2055.4,2054.7,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032353930,0.00496864,2055.5,2054.7,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032354127,6.32372448,2055.4,2054.7,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032354328,0.00496864,2055.5,2054.7,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032354530,6.32630415,2055.4,2054.7,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032354728,0.00496864,2055.5,2054.7,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032354921,6.32630378,2055.4,2054.7,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032355125,0.00496864,2055.5,2054.7,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032355327,6.32853154,2055.4,2054.7,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032355525,0.00496864,2055.5,2054.7,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032355720,6.32853113,2055.4,2054.7,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032355924,0.00496864,2055.5,2054.7,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032356126,6.32853092,2055.4,2054.7,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032356330,0.00496864,2055.5,2054.7,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032356626,6.33094152,2055.4,2054.7,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032356831,0.00496864,2055.5,2054.7,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032357030,6.33094173,2055.4,2054.7,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032357336,0.00496864,2055.5,2054.7,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032357528,6.33400758,2055.4,2054.7,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032357725,0.00496864,2055.5,2054.7,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032357726,6.33400758,2055.3,2054.7,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032357925,0.06164882,2055.5,2054.7,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032358127,6.33416381,2055.4,2054.7,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032358328,6.33416381,2055.3,2054.7,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032358630,0.06164882,2055.5,2054.7,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032358832,6.33721585,2055.4,2054.7,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032359031,6.33721585,2055.3,2054.7,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032359331,0.06164882,2055.5,2054.7,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032359527,6.29186553,2055.4,2054.7,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032359723,6.29186553,2055.3,2054.7,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032359923,0.06164882,2055.5,2054.7,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032360123,6.29182753,2055.4,2054.7,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032360328,6.29182753,2055.3,2054.7,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032360530,0.06164882,2055.5,2054.7,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032360732,0.05648945,2055.3,2054.7,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032360928,6.34947404,2055.2,2054.7,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032361128,0.05688923,2055.3,2054.7,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032361330,6.29300308,2055.2,2054.7,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032361530,0.05688923,2055.3,2054.7,0.54585386]
["bitfinex-derivatives","ETHF0:USTF0",1771032361831,0.92219639,2055.0,2054.2,0.55945254]
["bitfinex-derivatives","ETHF0:USTF0",1771032362035,0.05690213,2054.8,2054.2,0.55945254]
["bitfinex-derivatives","ETHF0:USTF0",1771032362238,0.05690213,2054.6,2053.8,0.54178711]
["bitfinex-derivatives","ETHF0:USTF0",1771032362434,0.5669574,2054.4,2053.8,0.54178711]
["bitfinex-derivatives","ETHF0:USTF0",1771032363937,0.5669574,2054.3,2053.8,0.54178711]
["bitfinex-derivatives","ETHF0:USTF0",1771032365138,4.6069574,2054.4,2053.8,0.54178711]
["bitfinex-derivatives","ETHF0:USTF0",1771032366034,0.5669574,2054.3,2053.8,0.54178711]
["bitfinex-derivatives","ETHF0:USTF0",1771032369442,4.6069574,2054.4,2053.8,0.54178711]
["bitfinex-derivatives","ETHF0:USTF0",1771032372840,0.92246123,2054.3,2053.8,0.54178711]
["bitfinex-derivatives","ETHF0:USTF0",1771032373042,1.48941863,2054.3,2053.8,0.54178711]
["bitfinex-derivatives","ETHF0:USTF0",1771032373845,0.5669574,2054.2,2053.8,0.54178711]
["bitfinex-derivatives","ETHF0:USTF0",1771032374933,0.5669574,2054.0,2053.7,0.00184899]
["bitfinex-derivatives","ETHF0:USTF0",1771032375243,0.5669574,2054.0,2053.5,0.54178711]
["bitfinex-derivatives","ETHF0:USTF0",1771032376046,0.57172375,2054.0,2053.5,0.5463164]
["bitfinex-derivatives","ETHF0:USTF0",1771032377548,0.5669574,2053.8,2053.5,0.5463164]
["bitfinex-derivatives","ETHF0:USTF0",1771032377748,0.5669574,2053.8,2053.5,0.54316918]
["bitfinex-derivatives","ETHF0:USTF0",1771032377948,0.5669574,2053.8,2053.3,0.54178711]
["bitfinex-derivatives","ETHF0:USTF0",1771032378851,0.5669574,2053.8,2053.3,0.54624207]
["bitfinex-derivatives","ETHF0:USTF0",1771032386562,0.5669574,2053.8,2053.3,0.00445496]
["bitfinex-derivatives","ETHF0:USTF0",1771032387570,0.5669574,2053.6,2053.3,0.00445496]
["bitfinex-derivatives","ETHF0:USTF0",1771032389462,0.5669574,2053.6,2053.3,0.54624207]
["bitfinex-derivatives","ETHF0:USTF0",1771032393870,0.92246123,2053.9,2053.3,0.54624207]
["bitfinex-derivatives","ETHF0:USTF0",1771032394073,0.58451643,2053.8,2053.3,0.54624207]
["bitfinex-derivatives","ETHF0:USTF0",1771032394972,0.58451643,2053.9,2053.3,0.54624207]
["bitfinex-derivatives","ETHF0:USTF0",1771032408778,0.55859845,2053.9,2053.3,0.54624207]
["bitfinex-derivatives","ETHF0:USTF0",1771032409878,0.56228681,2053.9,2053.3,0.54624207]
["bitfinex-derivatives","ETHF0:USTF0",1771032420484,0.00368836,2053.9,2053.3,1.4687033]
["bitfinex-derivatives","ETHF0:USTF0",1771032420684,0.00368836,2053.9,2053.4,0.54511218]
["bitfinex-derivatives","ETHF0:USTF0",1771032421180,0.54570064,2053.9,2053.4,0.54511218]
["bitfinex-derivatives","ETHF0:USTF0",1771032421683,1.46447351,2053.8,2053.3,0.55731897]
["bitfinex-derivatives","ETHF0:USTF0",1771032422187,0.00368836,2053.9,2053.3,0.55731897]
["bitfinex-derivatives","ETHF0:USTF0",1771032422387,0.00368836,2053.9,2053.5,0.55286401]
["bitfinex-derivatives","ETHF0:USTF0",1771032422580,0.54201228,2054.4,2053.5,0.55286401]
["bitfinex-derivatives","ETHF0:USTF0",1771032422781,0.54201228,2054.4,2053.6,0.55286401]
["bitfinex-derivatives","ETHF0:USTF0",1771032423584,0.54614654,2054.4,2053.6,0.55286401]
["bitfinex-derivatives","ETHF0:USTF0",1771032424279,0.00413426,2054.4,2053.6,0.55286401]
["bitfinex-derivatives","ETHF0:USTF0",1771032424684,0.00413426,2054.4,2053.8,0.55286401]
["bitfinex-derivatives","ETHF0:USTF0",1771032434798,0.54201228,2054.8,2054.0,0.55286401]
["bitfinex-derivatives","ETHF0:USTF0",1771032435697,0.00573676,2054.8,2054.2,0.55286401]
["bitfinex-derivatives","ETHF0:USTF0",1771032440996,0.00573676,2054.8,2054.4,0.55286401]
["bitfinex-derivatives","ETHF0:USTF0",1771032442287,0.54201228,2055.1,2054.4,0.55286401]
["bitfinex-derivatives","ETHF0:USTF0",1771032442487,0.54201228,2055.5,2054.4,0.55286401]
["bitfinex-derivatives","ETHF0:USTF0",1771032442701,0.54201228,2055.3,2054.4,0.55286401]
["bitfinex-derivatives","ETHF0:USTF0",1771032443394,0.54695173,2055.3,2054.4,0.55286401]
["bitfinex-derivatives","ETHF0:USTF0",1771032452302,0.56372574,2055.1,2054.4,0.55286401]
["bitfinex-derivatives","ETHF0:USTF0",1771032452795,0.56372574,2055.1,2054.3,0.82824384]
["bitfinex-derivatives","ETHF0:USTF0",1771032453002,0.56372574,2054.9,2054.2,0.58472384]
["bitfinex-derivatives","ETHF0:USTF0",1771032456010,0.56372574,2055.1,2054.2,0.58472384]
["bitfinex-derivatives","ETHF0:USTF0",1771032456310,0.56372574,2054.9,2054.2,0.58472384]
["bitfinex-derivatives","ETHF0:USTF0",1771032456900,0.56372574,2055.2,2054.2,0.58472384]
["bitfinex-derivatives","ETHF0:USTF0",1771032457104,6.79129778,2055.1,2054.2,0.58472384]
["bitfinex-derivatives","ETHF0:USTF0",1771032457401,6.79129778,2055.0,2054.2,0.58472384]
["bitfinex-derivatives","ETHF0:USTF0",1771032457606,0.56372574,2055.0,2054.2,0.58472384]
["bitfinex-derivatives","ETHF0:USTF0",1771032462313,0.53096278,2055.2,2054.2,0.58472384]
["bitfinex-derivatives","ETHF0:USTF0",1771032462513,0.53096278,2055.0,2054.2,0.58472384]
["bitfinex-derivatives","ETHF0:USTF0",1771032465012,0.53096278,2055.2,2054.3,0.54348931]
["bitfinex-derivatives","ETHF0:USTF0",1771032470623,0.53096278,2055.2,2054.5,0.54348931]
["bitfinex-derivatives","ETHF0:USTF0",1771032472724,0.00493945,2055.3,2054.7,0.54348931]
["bitfinex-derivatives","ETHF0:USTF0",1771032472924,0.53590223,2055.3,2054.7,0.54348931]
["bitfinex-derivatives","ETHF0:USTF0",1771032483341,0.53590223,2055.3,2054.6,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1771032483643,0.53590223,2055.3,2054.2,0.56539536]
["bitfinex-derivatives","ETHF0:USTF0",1771032485343,0.57084948,2055.1,2054.2,0.56539536]
["bitfinex-derivatives","ETHF0:USTF0",1771032492836,0.92173971,2055.1,2054.2,0.56539536]
["bitfinex-derivatives","ETHF0:USTF0",1771032493043,0.57084948,2055.0,2054.2,0.56539536]
["bitfinex-derivatives","ETHF0:USTF0",1771032493740,0.57084948,2054.6,2054.2,0.56539536]
["bitfinex-derivatives","ETHF0:USTF0",1771032494042,0.57084948,2054.6,2054.1,0.56539536]
["bitfinex-derivatives","ETHF0:USTF0",1771032494736,0.57084948,2054.6,2053.7,0.56539536]
["bitfinex-derivatives","ETHF0:USTF0",1771032494940,0.57084948,2054.4,2053.7,0.56539536]
["bitfinex-derivatives","ETHF0:USTF0",1771032496541,0.57084948,2054.2,2053.7,0.56539536]
["bitfinex-derivatives","ETHF0:USTF0",1771032497947,0.57084948,2054.2,2053.6,0.80899536]
["bitfinex-derivatives","ETHF0:USTF0",1771032500150,0.57084948,2054.2,2053.7,0.56539536]
["bitfinex-derivatives","ETHF0:USTF0",1771032501750,0.57084948,2054.2,2053.4,0.56539536]
["bitfinex-derivatives","ETHF0:USTF0",1771032504053,0.57084948,2054.4,2053.4,0.56539536]
["bitfinex-derivatives","ETHF0:USTF0",1771032507356,0.57084948,2054.4,2053.6,0.56539536]
["bitfinex-derivatives","ETHF0:USTF0",1771032511963,0.58328108,2054.2,2053.6,0.56539536]
["bitfinex-derivatives","ETHF0:USTF0",1771032513856,0.58328108,2054.4,2053.6,0.56539536]
["bitfinex-derivatives","ETHF0:USTF0",1771032515465,0.58328108,2054.6,2053.8,0.57828442]
["bitfinex-derivatives","ETHF0:USTF0",1771032515659,0.58328108,2054.6,2053.9,0.57828442]
["bitfinex-derivatives","ETHF0:USTF0",1771032524356,0.54080479,2054.4,2053.9,0.57828442]
["bitfinex-derivatives","ETHF0:USTF0",1771032524870,0.54080479,2054.4,2053.8,0.53567457]
["bitfinex-derivatives","ETHF0:USTF0",1771032527471,0.54080479,2054.6,2053.8,0.53567457]
["bitfinex-derivatives","ETHF0:USTF0",1771032527670,6.78394478,2054.5,2053.8,0.53567457]
["bitfinex-derivatives","ETHF0:USTF0",1771032527864,0.54080479,2054.5,2053.8,0.53567457]
["bitfinex-derivatives","ETHF0:USTF0",1771032537076,0.54080479,2054.5,2053.9,0.53567457]
["bitfinex-derivatives","ETHF0:USTF0",1771032537577,4.041,2054.7,2053.9,0.53567457]
["bitfinex-derivatives","ETHF0:USTF0",1771032537776,6.78416781,2054.6,2053.9,0.53567457]
["bitfinex-derivatives","ETHF0:USTF0",1771032538077,0.54080479,2054.6,2053.9,0.53567457]
["bitfinex-derivatives","ETHF0:USTF0",1771032540983,0.54080479,2054.9,2054.3,0.55180686]
["bitfinex-derivatives","ETHF0:USTF0",1771032542279,1.4625445,2054.9,2054.2,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1771032542585,0.5588861,2054.8,2054.2,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1771032545586,0.5588861,2054.8,2054.2,0.79533686]
["bitfinex-derivatives","ETHF0:USTF0",1771032545788,0.5588861,2054.8,2054.3,0.55180686]
["bitfinex-derivatives","ETHF0:USTF0",1771032570006,0.5588861,2055.1,2054.3,0.55180686]
["bitfinex-derivatives","ETHF0:USTF0",1771032570211,6.80064038,2055.0,2054.3,0.55180686]
["bitfinex-derivatives","ETHF0:USTF0",1771032570414,0.5588861,2055.0,2054.3,0.55180686]
["bitfinex-derivatives","ETHF0:USTF0",1771032571117,0.58504137,2055.2,2054.5,0.57614834]
["bitfinex-derivatives","ETHF0:USTF0",1771032571314,0.55790672,2055.2,2054.5,0.57614834]
["bitfinex-derivatives","ETHF0:USTF0",1771032573714,0.55790672,2055.2,2054.7,0.57614834]
["bitfinex-derivatives","ETHF0:USTF0",1771032574718,0.00493945,2055.3,2054.7,0.57614834]
["bitfinex-derivatives","ETHF0:USTF0",1771032574719,0.58998082,2055.3,2054.7,0.57614834]
["bitfinex-derivatives","ETHF0:USTF0",1771032576219,0.58998082,2055.3,2054.6,0.81963834]
["bitfinex-derivatives","ETHF0:USTF0",1771032576410,0.58998082,2055.3,2054.7,0.57614834]
["bitfinex-derivatives","ETHF0:USTF0",1771032577022,0.58998082,2055.3,2054.6,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1771032577220,0.58998082,2055.3,2054.6,0.81963834]
["bitfinex-derivatives","ETHF0:USTF0",1771032577421,0.58998082,2055.3,2054.7,0.57614834]
["bitfinex-derivatives","ETHF0:USTF0",1771032581028,0.58998082,2055.3,2054.7,0.55838242]
["bitfinex-derivatives","ETHF0:USTF0",1771032585625,0.58998082,2055.3,2054.3,0.55838242]
["bitfinex-derivatives","ETHF0:USTF0",1771032586631,0.5866568,2055.1,2054.3,0.55838242]
["bitfinex-derivatives","ETHF0:USTF0",1771032597734,3.53088166,2055.6,2055.1,0.55838242]
["bitfinex-derivatives","ETHF0:USTF0",1771032597937,10.19700638,2056.2,2055.1,0.55838242]
["bitfinex-derivatives","ETHF0:USTF0",1771032597938,0.5866568,2056.0,2055.1,0.55838242]
["bitfinex-derivatives","ETHF0:USTF0",1771032598825,0.5926641,2056.0,2055.1,0.56260053]
["bitfinex-derivatives","ETHF0:USTF0",1771032600328,0.5926641,2056.0,2055.1,0.00421811]
["bitfinex-derivatives","ETHF0:USTF0",1771032600534,0.5866568,2055.8,2055.1,0.00421811]
["bitfinex-derivatives","ETHF0:USTF0",1771032601829,4.04,2055.7,2055.1,0.00421811]
["bitfinex-derivatives","ETHF0:USTF0",1771032602029,4.04,2055.7,2054.5,0.56609601]
["bitfinex-derivatives","ETHF0:USTF0",1771032602030,0.5599984,2055.6,2054.5,0.56609601]
["bitfinex-derivatives","ETHF0:USTF0",1771032602928,0.5599984,2055.6,2054.5,0.57040389]
["bitfinex-derivatives","ETHF0:USTF0",1771032606437,0.5599984,2055.4,2054.5,0.57040389]
["bitfinex-derivatives","ETHF0:USTF0",1771032608226,0.5599984,2055.2,2054.5,0.00430788]
["bitfinex-derivatives","ETHF0:USTF0",1771032610936,0.5599984,2055.2,2054.5,0.57040389]
["bitfinex-derivatives","ETHF0:USTF0",1771032613340,0.55661538,2055.2,2054.5,0.57040389]
["bitfinex-derivatives","ETHF0:USTF0",1771032617741,0.55661538,2055.2,2054.5,0.00430788]
["bitfinex-derivatives","ETHF0:USTF0",1771032619244,0.5599984,2054.8,2054.2,0.56609601]
["bitfinex-derivatives","ETHF0:USTF0",1771032619443,0.5599984,2054.8,2053.9,0.56609601]
["bitfinex-derivatives","ETHF0:USTF0",1771032620445,0.5599984,2054.8,2053.9,0.57009904]
["bitfinex-derivatives","ETHF0:USTF0",1771032621540,0.5599984,2054.8,2054.1,0.56609601]
["bitfinex-derivatives","ETHF0:USTF0",1771032623042,0.5599984,2055.0,2054.5,0.56609601]
["bitfinex-derivatives","ETHF0:USTF0",1771032626047,0.5599984,2055.0,2054.2,0.56609601]
["bitfinex-derivatives","ETHF0:USTF0",1771032633157,0.5599984,2055.0,2054.3,0.54508027]
["bitfinex-derivatives","ETHF0:USTF0",1771032640959,0.55427014,2054.8,2054.3,0.54508027]
["bitfinex-derivatives","ETHF0:USTF0",1771032641955,0.55427014,2054.8,2054.0,0.9216509]
["bitfinex-derivatives","ETHF0:USTF0",1771032642160,0.55427014,2054.8,2054.1,0.53129235]
["bitfinex-derivatives","ETHF0:USTF0",1771032646152,0.55427014,2054.6,2054.1,0.53129235]
["bitfinex-derivatives","ETHF0:USTF0",1771032646655,0.55427014,2054.6,2053.9,0.53529538]
["bitfinex-derivatives","ETHF0:USTF0",1771032662375,0.9216509,2054.5,2053.9,0.53529538]
["bitfinex-derivatives","ETHF0:USTF0",1771032662580,0.53594403,2054.4,2053.9,0.53529538]
["bitfinex-derivatives","ETHF0:USTF0",1771032662780,0.53594403,2054.4,2053.9,0.00400303]
["bitfinex-derivatives","ETHF0:USTF0",1771032663078,0.53594403,2054.2,2053.5,0.54847665]
["bitfinex-derivatives","ETHF0:USTF0",1771032663976,0.53594403,2054.2,2053.5,0.55197427]
["bitfinex-derivatives","ETHF0:USTF0",1771032666279,0.53594403,2054.2,2053.4,0.54847665]
["bitfinex-derivatives","ETHF0:USTF0",1771032666674,0.53594403,2054.0,2053.4,0.54847665]
["bitfinex-derivatives","ETHF0:USTF0",1771032667282,0.53594403,2054.0,2053.4,0.55250854]
["bitfinex-derivatives","ETHF0:USTF0",1771032672974,0.53594403,2054.0,2053.4,0.00403189]
["bitfinex-derivatives","ETHF0:USTF0",1771032676684,0.53594403,2054.0,2053.5,0.54847665]
["bitfinex-derivatives","ETHF0:USTF0",1771032676887,0.53963844,2054.5,2054.0,0.54847665]
["bitfinex-derivatives","ETHF0:USTF0",1771032677081,0.53594403,2054.7,2054.0,0.54847665]
["bitfinex-derivatives","ETHF0:USTF0",1771032678085,0.54103161,2054.7,2054.0,0.54847665]
["bitfinex-derivatives","ETHF0:USTF0",1771032679190,0.00508758,2054.7,2054.0,0.54847665]
["bitfinex-derivatives","ETHF0:USTF0",1771032680681,0.54103161,2054.7,2054.0,0.54847665]
["bitfinex-derivatives","ETHF0:USTF0",1771032683894,0.00508758,2054.7,2054.0,0.54847665]
["bitfinex-derivatives","ETHF0:USTF0",1771032684496,0.00508758,2054.7,2054.0,0.79201665]
["bitfinex-derivatives","ETHF0:USTF0",1771032684695,0.00508758,2054.7,2054.1,0.54847665]
["bitfinex-derivatives","ETHF0:USTF0",1771032690401,0.54103161,2054.7,2054.1,0.54847665]
["bitfinex-derivatives","ETHF0:USTF0",1771032690803,0.00508758,2054.7,2054.1,0.54847665]
["bitfinex-derivatives","ETHF0:USTF0",1771032697904,0.56275364,2054.7,2054.1,0.54847665]
["bitfinex-derivatives","ETHF0:USTF0",1771032700802,0.00508758,2054.7,2054.1,0.54847665]
["bitfinex-derivatives","ETHF0:USTF0",1771032703111,0.57293624,2055.2,2054.3,0.56439192]
["bitfinex-derivatives","ETHF0:USTF0",1771032704109,0.57655921,2055.2,2054.3,0.56439192]
["bitfinex-derivatives","ETHF0:USTF0",1771032706420,6.04457541,2055.1,2054.3,0.56439192]
["bitfinex-derivatives","ETHF0:USTF0",1771032706616,0.57655921,2055.2,2054.3,0.56439192]
["bitfinex-derivatives","ETHF0:USTF0",1771032706812,6.04451659,2055.1,2054.3,0.56439192]
["bitfinex-derivatives","ETHF0:USTF0",1771032707017,0.57655921,2055.2,2054.5,0.56439192]
["bitfinex-derivatives","ETHF0:USTF0",1771032707211,0.00362297,2055.2,2054.5,0.56439192]
["bitfinex-derivatives","ETHF0:USTF0",1771032707815,0.00362297,2055.2,2054.7,0.56439192]
["bitfinex-derivatives","ETHF0:USTF0",1771032708016,0.57293624,2055.6,2054.7,0.56439192]
["bitfinex-derivatives","ETHF0:USTF0",1771032709019,0.57637238,2055.6,2054.7,0.56439192]
["bitfinex-derivatives","ETHF0:USTF0",1771032711621,0.57637238,2055.6,2054.8,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1771032711825,0.57637238,2055.6,2054.9,0.56439192]
["bitfinex-derivatives","ETHF0:USTF0",1771032712125,0.57637238,2055.6,2054.9,0.57005199]
["bitfinex-derivatives","ETHF0:USTF0",1771032717932,0.00343614,2055.6,2055.1,0.56439192]
["bitfinex-derivatives","ETHF0:USTF0",1771032718228,0.57293624,2055.7,2055.1,0.56439192]
["bitfinex-derivatives","ETHF0:USTF0",1771032719018,0.57293624,2055.7,2054.9,0.57005199]
["bitfinex-derivatives","ETHF0:USTF0",1771032719221,0.57783156,2055.7,2054.9,0.57005199]
["bitfinex-derivatives","ETHF0:USTF0",1771032724835,0.57783156,2055.7,2054.9,0.00566007]
["bitfinex-derivatives","ETHF0:USTF0",1771032725333,0.57783156,2055.7,2054.9,0.56416328]
["bitfinex-derivatives","ETHF0:USTF0",1771032729236,0.5838453,2055.5,2053.7,0.26397875]
["bitfinex-derivatives","ETHF0:USTF0",1771032729438,0.5838453,2055.1,2053.7,0.26397875]
["bitfinex-derivatives","ETHF0:USTF0",1771032729627,0.5838453,2054.9,2053.7,0.26397875]
["bitfinex-derivatives","ETHF0:USTF0",1771032729833,0.5838453,2054.7,2053.7,0.26397875]
["bitfinex-derivatives","ETHF0:USTF0",1771032730235,0.5838453,2054.7,2053.7,0.26845879]
["bitfinex-derivatives","ETHF0:USTF0",1771032737251,0.5838453,2054.7,2053.7,0.23387652]
["bitfinex-derivatives","ETHF0:USTF0",1771032738850,0.5838453,2054.4,2053.7,0.23387652]
["bitfinex-derivatives","ETHF0:USTF0",1771032754666,1.50620325,2054.4,2053.7,0.00448004]
["bitfinex-derivatives","ETHF0:USTF0",1771032754858,0.54791045,2054.3,2053.7,0.00448004]
["bitfinex-derivatives","ETHF0:USTF0",1771032756760,0.54791045,2054.1,2053.4,0.25650937]
["bitfinex-derivatives","ETHF0:USTF0",1771032757762,0.55320703,2054.1,2053.4,0.2625181]
["bitfinex-derivatives","ETHF0:USTF0",1771032758068,0.55320703,2054.1,2053.6,0.25650937]
["bitfinex-derivatives","ETHF0:USTF0",1771032763979,0.53839643,2054.3,2053.8,0.25431656]
["bitfinex-derivatives","ETHF0:USTF0",1771032764867,0.54252321,2054.3,2053.8,0.25431656]
["bitfinex-derivatives","ETHF0:USTF0",1771032770389,0.54252321,2054.3,2053.7,0.49612773]
["bitfinex-derivatives","ETHF0:USTF0",1771032770891,0.54252321,2054.3,2053.7,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1771032774092,0.54252321,2054.3,2053.4,0.261534]
["bitfinex-derivatives","ETHF0:USTF0",1771032774992,0.54252321,2054.3,2053.4,0.00600873]
["bitfinex-derivatives","ETHF0:USTF0",1771032778694,0.92235795,2054.2,2053.4,0.00600873]
["bitfinex-derivatives","ETHF0:USTF0",1771032778894,0.53839643,2054.1,2053.4,0.00600873]
["bitfinex-derivatives","ETHF0:USTF0",1771032780195,0.53839643,2053.9,2053.2,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1771032781293,0.53839643,2053.9,2053.2,0.24917792]
["bitfinex-derivatives","ETHF0:USTF0",1771032782190,0.5689254,2053.7,2052.7,0.26949974]
["bitfinex-derivatives","ETHF0:USTF0",1771032782397,0.5689254,2053.5,2052.6,0.51320974]
["bitfinex-derivatives","ETHF0:USTF0",1771032782592,0.5689254,2053.5,2052.6,0.24371]
["bitfinex-derivatives","ETHF0:USTF0",1771032782790,0.5689254,2053.3,2052.4,0.27102426]
["bitfinex-derivatives","ETHF0:USTF0",1771032782984,0.5689254,2053.3,2052.7,0.27102426]
["bitfinex-derivatives","ETHF0:USTF0",1771032783189,0.5689254,2053.3,2052.7,0.27678561]
["bitfinex-derivatives","ETHF0:USTF0",1771032783484,0.5689254,2053.3,2052.7,0.00576135]
["bitfinex-derivatives","ETHF0:USTF0",1771032783686,0.5689254,2053.3,2052.7,0.27678561]
["bitfinex-derivatives","ETHF0:USTF0",1771032794704,0.5689254,2053.6,2052.7,0.27678561]
["bitfinex-derivatives","ETHF0:USTF0",1771032797608,0.5689254,2053.6,2052.9,0.25189418]
["bitfinex-derivatives","ETHF0:USTF0",1771032799409,0.5689254,2053.6,2052.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1771032799609,0.5689254,2053.6,2052.8,0.49187614]
["bitfinex-derivatives","ETHF0:USTF0",1771032800110,0.5689254,2053.6,2052.9,0.24817614]
["bitfinex-derivatives","ETHF0:USTF0",1771032800315,0.5689254,2053.6,2052.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1771032803011,0.5689254,2053.6,2052.8,0.49000603]
["bitfinex-derivatives","ETHF0:USTF0",1771032810023,0.5689254,2053.6,2052.9,0.24568312]
["bitfinex-derivatives","ETHF0:USTF0",1771032812417,0.54537328,2053.4,2052.9,0.24568312]
["bitfinex-derivatives","ETHF0:USTF0",1771032813426,0.54537328,2053.4,2052.8,0.48604981]
["bitfinex-derivatives","ETHF0:USTF0",1771032815923,0.54537328,2053.6,2053.1,0.24245126]
["bitfinex-derivatives","ETHF0:USTF0",1771032817627,0.04945328,2053.6,2053.1,0.24245126]
["bitfinex-derivatives","ETHF0:USTF0",1771032817827,0.54537328,2053.9,2053.5,0.58182035]
["bitfinex-derivatives","ETHF0:USTF0",1771032818829,0.00412678,2054.3,2053.5,0.58182035]
["bitfinex-derivatives","ETHF0:USTF0",1771032818830,0.58439448,2054.2,2053.5,0.58182035]
["bitfinex-derivatives","ETHF0:USTF0",1771032824429,0.58439448,2054.2,2053.4,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1771032824636,0.58439448,2054.2,2053.5,0.5514302]
["bitfinex-derivatives","ETHF0:USTF0",1771032831435,0.58439448,2054.2,2053.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1771032831634,0.00412678,2054.3,2053.9,0.5514302]
["bitfinex-derivatives","ETHF0:USTF0",1771032831834,0.58439448,2054.6,2053.9,0.5514302]
["bitfinex-derivatives","ETHF0:USTF0",1771032832838,0.58864874,2054.6,2053.9,0.5514302]
["bitfinex-derivatives","ETHF0:USTF0",1771032840639,0.58864874,2054.6,2054.1,0.5514302]
["bitfinex-derivatives","ETHF0:USTF0",1771032840841,0.58439448,2055.0,2054.3,0.5514302]
["bitfinex-derivatives","ETHF0:USTF0",1771032841840,0.58894343,2055.0,2054.3,0.55705178]
["bitfinex-derivatives","ETHF0:USTF0",1771032842641,0.58894343,2055.0,2054.4,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1771032842847,0.00454895,2055.0,2054.5,0.55991831]
["bitfinex-derivatives","ETHF0:USTF0",1771032843346,0.56060899,2055.1,2054.5,0.55991831]
["bitfinex-derivatives","ETHF0:USTF0",1771032844046,0.56060899,2055.3,2054.5,0.55991831]
["bitfinex-derivatives","ETHF0:USTF0",1771032844246,0.56420937,2055.3,2054.5,0.55991831]
["bitfinex-derivatives","ETHF0:USTF0",1771032846144,0.56420937,2055.3,2054.4,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1771032846348,0.56420937,2055.3,2054.5,0.55991831]
["bitfinex-derivatives","ETHF0:USTF0",1771032859163,0.56420937,2055.3,2054.7,0.55991831]
["bitfinex-derivatives","ETHF0:USTF0",1771032859363,0.00360038,2055.3,2054.7,0.55991831]
["bitfinex-derivatives","ETHF0:USTF0",1771032860163,0.56420937,2055.3,2054.9,0.55991831]
["bitfinex-derivatives","ETHF0:USTF0",1771032860762,0.00360038,2055.3,2054.9,0.55991831]
["bitfinex-derivatives","ETHF0:USTF0",1771032861058,0.56420937,2055.3,2054.9,0.55991831]
["bitfinex-derivatives","ETHF0:USTF0",1771032862159,0.56420937,2055.3,2054.8,0.80337831]
["bitfinex-derivatives","ETHF0:USTF0",1771032862352,0.56420937,2055.3,2054.4,0.55991831]
["bitfinex-derivatives","ETHF0:USTF0",1771032865158,0.56060899,2055.1,2054.4,0.55991831]
["bitfinex-derivatives","ETHF0:USTF0",1771032866966,0.56060899,2054.9,2054.3,0.24914158]
["bitfinex-derivatives","ETHF0:USTF0",1771032867560,0.56060899,2054.7,2054.3,0.00562158]
["bitfinex-derivatives","ETHF0:USTF0",1771032875287,0.53182935,2054.9,2054.4,0.57927259]
["bitfinex-derivatives","ETHF0:USTF0",1771032876782,0.53182935,2055.1,2054.4,0.57927259]
["bitfinex-derivatives","ETHF0:USTF0",1771032881282,0.53182935,2055.1,2054.6,0.53895891]
["bitfinex-derivatives","ETHF0:USTF0",1771032888193,0.58963993,2055.3,2054.6,0.53895891]
["bitfinex-derivatives","ETHF0:USTF0",1771032890089,0.58963993,2055.3,2054.5,0.78245891]
["bitfinex-derivatives","ETHF0:USTF0",1771032890786,0.58963993,2055.3,2054.6,0.53895891]
["bitfinex-derivatives","ETHF0:USTF0",1771032892594,0.58963993,2055.3,2054.5,0.78245891]
["bitfinex-derivatives","ETHF0:USTF0",1771032894892,0.92147702,2055.2,2054.5,0.78245891]
["bitfinex-derivatives","ETHF0:USTF0",1771032895099,0.58603955,2055.1,2054.5,0.78245891]
["bitfinex-derivatives","ETHF0:USTF0",1771032897996,0.00360038,2055.3,2054.6,0.53895891]
["bitfinex-derivatives","ETHF0:USTF0",1771032898204,12.70473034,2056.6,2055.3,0.53895891]
["bitfinex-derivatives","ETHF0:USTF0",1771032898205,0.58603955,2055.9,2055.3,0.53895891]
["bitfinex-derivatives","ETHF0:USTF0",1771032898497,0.58603955,2055.9,2055.1,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1771032898699,0.58603955,2055.6,2055.1,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1771032899100,0.58944883,2055.6,2055.1,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1771032899400,0.58944883,2055.6,2055.1,0.78237891]
["bitfinex-derivatives","ETHF0:USTF0",1771032899901,0.58944883,2055.6,2055.2,0.53895891]
["bitfinex-derivatives","ETHF0:USTF0",1771032901107,0.58944883,2055.6,2055.1,0.78804423]
["bitfinex-derivatives","ETHF0:USTF0",1771032901397,0.92147702,2055.5,2054.9,0.54462423]
["bitfinex-derivatives","ETHF0:USTF0",1771032901604,0.54027076,2055.4,2054.7,0.54462423]
["bitfinex-derivatives","ETHF0:USTF0",1771032902095,0.54027076,2055.2,2054.7,0.54462423]
["bitfinex-derivatives","ETHF0:USTF0",1771032904995,0.54027076,2055.2,2054.5,4.28349]
["bitfinex-derivatives","ETHF0:USTF0",1771032904996,0.54027076,2055.2,2054.6,0.54462423]
["bitfinex-derivatives","ETHF0:USTF0",1771032906505,0.54027076,2055.2,2054.5,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1771032906802,0.54027076,2055.0,2054.3,0.55024581]
["bitfinex-derivatives","ETHF0:USTF0",1771032911108,0.54027076,2055.0,2054.3,0.00562158]
["bitfinex-derivatives","ETHF0:USTF0",1771032911610,0.54027076,2055.0,2054.3,0.55024581]
["bitfinex-derivatives","ETHF0:USTF0",1771032911810,0.54027076,2055.0,2054.3,0.00562158]
["bitfinex-derivatives","ETHF0:USTF0",1771032912914,0.54027076,2055.0,2054.3,0.55024581]
["bitfinex-derivatives","ETHF0:USTF0",1771032917214,4.04340928,2055.6,2054.5,0.54462423]
["bitfinex-derivatives","ETHF0:USTF0",1771032917215,0.92147702,2055.3,2054.5,0.54462423]
["bitfinex-derivatives","ETHF0:USTF0",1771032917419,0.54027076,2055.2,2054.5,0.54462423]
["bitfinex-derivatives","ETHF0:USTF0",1771032919613,0.54027076,2055.2,2054.4,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1771032919825,0.54027076,2055.0,2054.4,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1771032920019,0.54027076,2055.0,2054.4,0.78813423]
["bitfinex-derivatives","ETHF0:USTF0",1771032922017,0.54027076,2055.0,2054.5,0.54462423]
["bitfinex-derivatives","ETHF0:USTF0",1771032922316,0.54027076,2055.0,2054.4,0.78813423]
["bitfinex-derivatives","ETHF0:USTF0",1771032924615,0.54027076,2055.0,2054.4,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1771032927226,0.54027076,2055.0,2054.4,0.78813423]
["bitfinex-derivatives","ETHF0:USTF0",1771032936040,0.54027076,2055.0,2054.5,0.56665091]
["bitfinex-derivatives","ETHF0:USTF0",1771032938943,0.54027076,2055.0,2054.4,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1771032939241,0.54027076,2055.0,2054.4,0.77875621]
["bitfinex-derivatives","ETHF0:USTF0",1771032939842,0.54027076,2055.0,2054.4,0.53524621]
["bitfinex-derivatives","ETHF0:USTF0",1771032947346,0.54027076,2055.0,2054.3,0.00562158]
["bitfinex-derivatives","ETHF0:USTF0",1771032947644,0.54027076,2055.0,2054.3,0.54086779]
["bitfinex-derivatives","ETHF0:USTF0",1771032965057,0.58017359,2055.1,2054.3,0.54086779]
["bitfinex-derivatives","ETHF0:USTF0",1771032967648,0.58017359,2055.1,2054.4,0.5765201]
["bitfinex-derivatives","ETHF0:USTF0",1771032967853,10.39909743,2055.6,2054.3,0.24913158]
["bitfinex-derivatives","ETHF0:USTF0",1771032967854,0.58358287,2055.6,2054.8,0.5765201]
["bitfinex-derivatives","ETHF0:USTF0",1771032968054,0.00340928,2055.6,2054.9,0.5765201]
["bitfinex-derivatives","ETHF0:USTF0",1771032969756,0.58358287,2055.6,2054.9,0.5765201]
["bitfinex-derivatives","ETHF0:USTF0",1771032971065,0.00340928,2055.6,2055.1,0.5765201]
["bitfinex-derivatives","ETHF0:USTF0",1771032971359,0.58017359,2056.0,2055.1,0.5765201]
["bitfinex-derivatives","ETHF0:USTF0",1771032971564,0.58017359,2056.0,2055.2,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1771032971864,0.58017359,2056.0,2055.3,0.5765201]
["bitfinex-derivatives","ETHF0:USTF0",1771032972264,0.58633253,2056.0,2055.3,0.5765201]
["bitfinex-derivatives","ETHF0:USTF0",1771032976674,0.58633253,2056.0,2055.1,0.5765201]
["bitfinex-derivatives","ETHF0:USTF0",1771032978968,0.58633253,2056.0,2055.2,0.5765201]
["bitfinex-derivatives","ETHF0:USTF0",1771032979473,0.58633253,2056.0,2055.4,0.5765201]
["bitfinex-derivatives","ETHF0:USTF0",1771032986377,0.58633253,2056.0,2055.3,0.8199201]
["bitfinex-derivatives","ETHF0:USTF0",1771032986880,0.58017359,2055.8,2055.3,0.8199201]
["bitfinex-derivatives","ETHF0:USTF0",1771032987983,0.58017359,2055.8,2055.4,0.5765201]
["bitfinex-derivatives","ETHF0:USTF0",1771032993680,0.58017359,2055.8,2055.0,0.55671519]
["bitfinex-derivatives","ETHF0:USTF0",1771032994676,0.58017359,2055.8,2055.2,0.55671519]
["bitfinex-derivatives","ETHF0:USTF0",1771032996185,0.00615894,2056.0,2055.2,0.55671519]
["bitfinex-derivatives","ETHF0:USTF0",1771032996389,0.56697867,2056.0,2055.2,0.55671519]
["bitfinex-derivatives","ETHF0:USTF0",1771032996684,0.56697867,2056.0,2055.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1771032996886,0.00615894,2056.0,2055.4,0.55671519]
["bitfinex-derivatives","ETHF0:USTF0",1771032997791,0.56081973,2056.4,2055.6,0.55671519]
["bitfinex-derivatives","ETHF0:USTF0",1771032998696,0.56425147,2056.4,2055.6,0.55671519]
["bitfinex-derivatives","ETHF0:USTF0",1771033000999,0.56716121,2056.0,2055.5,0.81545782]
["bitfinex-derivatives","ETHF0:USTF0",1771033001593,0.9210401,2055.6,2055.0,0.57207782]
["bitfinex-derivatives","ETHF0:USTF0",1771033001799,0.56716121,2055.8,2055.0,0.57207782]
["bitfinex-derivatives","ETHF0:USTF0",1771033002699,0.56716121,2055.8,2055.1,0.57207782]
["bitfinex-derivatives","ETHF0:USTF0",1771033003203,0.56716121,2055.9,2055.1,0.57207782]
["bitfinex-derivatives","ETHF0:USTF0",1771033003396,0.56716121,2056.1,2055.3,0.57207782]
["bitfinex-derivatives","ETHF0:USTF0",1771033004806,0.56716121,2055.9,2055.3,0.57207782]
["bitfinex-derivatives","ETHF0:USTF0",1771033018218,0.56716121,2056.1,2055.3,0.57207782]
["bitfinex-derivatives","ETHF0:USTF0",1771033022119,0.53869488,2055.9,2055.3,0.57207782]
["bitfinex-derivatives","ETHF0:USTF0",1771033022519,0.53869488,2055.9,2055.2,0.78177547]
["bitfinex-derivatives","ETHF0:USTF0",1771033022917,0.53869488,2055.7,2055.2,0.78177547]
["bitfinex-derivatives","ETHF0:USTF0",1771033023716,0.53869488,2055.7,2055.2,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1771033023914,0.53869488,2055.7,2055.2,0.78177547]
["bitfinex-derivatives","ETHF0:USTF0",1771033024314,0.53869488,2055.9,2055.3,0.53836547]
["bitfinex-derivatives","ETHF0:USTF0",1771033037722,0.9210401,2055.8,2055.3,0.53836547]
["bitfinex-derivatives","ETHF0:USTF0",1771033038029,0.53869488,2055.7,2055.3,0.53836547]
["bitfinex-derivatives","ETHF0:USTF0",1771033038825,0.53869488,2055.7,2055.2,0.53836547]
["bitfinex-derivatives","ETHF0:USTF0",1771033039132,0.53869488,2055.5,2054.8,0.53836547]
["bitfinex-derivatives","ETHF0:USTF0",1771033044329,0.53869488,2055.3,2054.8,0.53836547]
["bitfinex-derivatives","ETHF0:USTF0",1771033048933,0.53869488,2055.3,2054.6,4.57736547]
["bitfinex-derivatives","ETHF0:USTF0",1771033049140,0.53869488,2055.3,2054.6,0.53836547]
["bitfinex-derivatives","ETHF0:USTF0",1771033052438,0.53869488,2055.3,2054.4,0.56783526]
["bitfinex-derivatives","ETHF0:USTF0",1771033066145,0.58124398,2055.1,2054.4,0.56783526]
["bitfinex-derivatives","ETHF0:USTF0",1771033085063,4.6262701,2055.3,2054.4,0.56783526]
["bitfinex-derivatives","ETHF0:USTF0",1771033085364,6.21348336,2055.2,2054.4,0.56783526]
["bitfinex-derivatives","ETHF0:USTF0",1771033085669,0.5862701,2055.3,2054.4,0.56783526]
["bitfinex-derivatives","ETHF0:USTF0",1771033089368,0.5862701,2055.3,2054.6,0.58180448]
["bitfinex-derivatives","ETHF0:USTF0",1771033104076,0.5862701,2055.4,2054.6,0.58180448]
["bitfinex-derivatives","ETHF0:USTF0",1771033112885,0.53436575,2055.6,2054.8,0.58578308]
["bitfinex-derivatives","ETHF0:USTF0",1771033113183,0.53436575,2055.8,2055.0,0.58578308]
["bitfinex-derivatives","ETHF0:USTF0",1771033113582,0.53436575,2055.8,2055.1,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1771033113885,0.53436575,2055.8,2055.2,0.58578308]
["bitfinex-derivatives","ETHF0:USTF0",1771033114890,0.53436575,2055.9,2055.2,0.58578308]
["bitfinex-derivatives","ETHF0:USTF0",1771033115483,0.53436575,2055.8,2055.2,0.58578308]
["bitfinex-derivatives","ETHF0:USTF0",1771033117284,0.53436575,2055.6,2055.1,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1771033117478,0.53436575,2055.6,2054.9,0.58578308]
["bitfinex-derivatives","ETHF0:USTF0",1771033120381,0.92142682,2055.9,2054.9,0.58578308]
["bitfinex-derivatives","ETHF0:USTF0",1771033120581,0.55669117,2055.8,2054.9,0.58578308]
["bitfinex-derivatives","ETHF0:USTF0",1771033125095,0.55669117,2055.8,2055.1,0.5642089]
["bitfinex-derivatives","ETHF0:USTF0",1771033126893,0.55669117,2055.9,2055.2,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1771033127097,0.55669117,2055.9,2055.3,0.5642089]
["bitfinex-derivatives","ETHF0:USTF0",1771033130499,0.55669117,2056.2,2055.5,0.5642089]
["bitfinex-derivatives","ETHF0:USTF0",1771033132702,0.55669117,2056.0,2055.5,0.5642089]
["bitfinex-derivatives","ETHF0:USTF0",1771033133002,0.55669117,2056.0,2055.4,0.8075989]
["bitfinex-derivatives","ETHF0:USTF0",1771033135604,0.55669117,2056.0,2055.5,0.5642089]
["bitfinex-derivatives","ETHF0:USTF0",1771033137412,0.55669117,2056.0,2055.4,0.8075989]
["bitfinex-derivatives","ETHF0:USTF0",1771033138700,0.55669117,2056.0,2055.4,0.24339]
["bitfinex-derivatives","ETHF0:USTF0",1771033139803,0.55669117,2056.0,2055.3,0.5642089]
["bitfinex-derivatives","ETHF0:USTF0",1771033140000,0.55669117,2055.8,2055.2,0.5642089]
["bitfinex-derivatives","ETHF0:USTF0",1771033142607,1.47344721,2055.7,2055.0,0.57337719]
["bitfinex-derivatives","ETHF0:USTF0",1771033142803,0.55853408,2055.6,2054.9,4.28244]
["bitfinex-derivatives","ETHF0:USTF0",1771033143004,0.55853408,2055.6,2054.9,0.81681719]
["bitfinex-derivatives","ETHF0:USTF0",1771033143209,0.55853408,2055.4,2054.8,0.57337719]
["bitfinex-derivatives","ETHF0:USTF0",1771033143713,0.55853408,2055.4,2054.4,5.75594721]
["bitfinex-derivatives","ETHF0:USTF0",1771033143714,0.55853408,2055.2,2054.5,0.57337719]
["bitfinex-derivatives","ETHF0:USTF0",1771033154118,0.55853408,2055.0,2054.5,0.57337719]
["bitfinex-derivatives","ETHF0:USTF0",1771033157926,1.47344721,2055.5,2054.5,0.57337719]
["bitfinex-derivatives","ETHF0:USTF0",1771033158226,0.55853408,2055.4,2054.5,0.57337719]
["bitfinex-derivatives","ETHF0:USTF0",1771033160226,0.55853408,2055.4,2054.7,0.57337719]
["bitfinex-derivatives","ETHF0:USTF0",1771033161328,0.55853408,2055.3,2054.6,0.57337719]
["bitfinex-derivatives","ETHF0:USTF0",1771033162326,0.55853408,2055.1,2054.5,0.57337719]
["bitfinex-derivatives","ETHF0:USTF0",1771033201451,0.55853408,2055.1,2054.3,0.00562158]
["bitfinex-derivatives","ETHF0:USTF0",1771033201654,0.54648376,2054.9,2054.0,0.54634544]
["bitfinex-derivatives","ETHF0:USTF0",1771033201851,0.54648376,2054.7,2053.8,0.54634544]
["bitfinex-derivatives","ETHF0:USTF0",1771033202754,0.5510201,2054.7,2053.8,0.55186606]
["bitfinex-derivatives","ETHF0:USTF0",1771033204153,0.00453634,2054.7,2053.8,0.55186606]
["bitfinex-derivatives","ETHF0:USTF0",1771033204355,0.00453634,2054.7,2053.9,0.54634544]
["bitfinex-derivatives","ETHF0:USTF0",1771033206754,0.5510201,2054.7,2053.9,0.54634544]
["bitfinex-derivatives","ETHF0:USTF0",1771033208160,0.00453634,2054.7,2053.9,0.54634544]
["bitfinex-derivatives","ETHF0:USTF0",1771033208366,0.00453634,2054.7,2054.1,0.54634544]
["bitfinex-derivatives","ETHF0:USTF0",1771033209563,0.5510201,2054.7,2054.1,0.54634544]
["bitfinex-derivatives","ETHF0:USTF0",1771033212165,0.00453634,2054.7,2054.1,0.54634544]
["bitfinex-derivatives","ETHF0:USTF0",1771033213865,0.00453634,2054.7,2054.1,0.54296242]
["bitfinex-derivatives","ETHF0:USTF0",1771033214255,0.54648376,2055.1,2054.3,0.54634544]
["bitfinex-derivatives","ETHF0:USTF0",1771033215365,0.55041852,2055.1,2054.3,0.54634544]
["bitfinex-derivatives","ETHF0:USTF0",1771033244598,0.00393476,2055.1,2054.5,0.58481967]
["bitfinex-derivatives","ETHF0:USTF0",1771033245098,0.58021308,2055.4,2054.7,0.58481967]
["bitfinex-derivatives","ETHF0:USTF0",1771033245887,1.47453719,2055.3,2054.7,0.58481967]
["bitfinex-derivatives","ETHF0:USTF0",1771033246086,0.58021308,2055.2,2054.6,0.82830967]
["bitfinex-derivatives","ETHF0:USTF0",1771033246297,0.58495504,2055.2,2054.6,0.82830967]
["bitfinex-derivatives","ETHF0:USTF0",1771033246496,0.58495504,2055.2,2054.7,0.58481967]
["bitfinex-derivatives","ETHF0:USTF0",1771033259109,0.58495504,2055.2,2054.6,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1771033259302,0.58495504,2055.2,2054.7,0.58481967]
["bitfinex-derivatives","ETHF0:USTF0",1771033262006,0.00474196,2055.2,2054.7,0.58481967]
["bitfinex-derivatives","ETHF0:USTF0",1771033262311,0.58062355,2055.5,2054.8,0.54003913]
["bitfinex-derivatives","ETHF0:USTF0",1771033263198,0.58062355,2055.8,2054.8,0.54003913]
["bitfinex-derivatives","ETHF0:USTF0",1771033263400,0.58630649,2055.8,2055.0,0.54003913]
["bitfinex-derivatives","ETHF0:USTF0",1771033276521,0.58062355,2055.5,2054.8,0.54003913]
["bitfinex-derivatives","ETHF0:USTF0",1771033280615,0.58062355,2055.7,2054.8,0.04003913]
["bitfinex-derivatives","ETHF0:USTF0",1771033289109,0.58062355,2055.7,2055.0,0.54003913]
["bitfinex-derivatives","ETHF0:USTF0",1771033293220,0.58062355,2055.7,2055.1,0.54314879]
["bitfinex-derivatives","ETHF0:USTF0",1771033293819,0.53924075,2055.8,2055.1,0.54314879]
["bitfinex-derivatives","ETHF0:USTF0",1771033294720,0.00568294,2055.8,2055.3,0.54314879]
["bitfinex-derivatives","ETHF0:USTF0",1771033294925,0.00568294,2055.8,2055.3,0.54894947]
["bitfinex-derivatives","ETHF0:USTF0",1771033295321,0.53924075,2055.8,2055.3,0.54894947]
["bitfinex-derivatives","ETHF0:USTF0",1771033295626,0.00568294,2055.8,2055.3,0.54894947]
["bitfinex-derivatives","ETHF0:USTF0",1771033295922,0.53924075,2055.8,2055.3,0.54894947]
["bitfinex-derivatives","ETHF0:USTF0",1771033296325,0.00568294,2055.8,2055.3,0.54894947]
["bitfinex-derivatives","ETHF0:USTF0",1771033296525,0.53355781,2056.0,2055.3,0.54894947]
["bitfinex-derivatives","ETHF0:USTF0",1771033297429,0.53970998,2056.0,2055.3,0.54894947]
["bitfinex-derivatives","ETHF0:USTF0",1771033305537,0.58330731,2056.1,2055.5,0.52907596]
["bitfinex-derivatives","ETHF0:USTF0",1771033306635,0.58686071,2056.1,2055.5,0.52907596]
["bitfinex-derivatives","ETHF0:USTF0",1771033310743,0.58686071,2056.1,2055.4,0.24339]
["bitfinex-derivatives","ETHF0:USTF0",1771033310941,0.58686071,2056.1,2055.4,0.77246596]
["bitfinex-derivatives","ETHF0:USTF0",1771033311644,0.58686071,2056.1,2055.5,0.52907596]
["bitfinex-derivatives","ETHF0:USTF0",1771033312245,0.58686071,2056.1,2055.4,0.24339]
["bitfinex-derivatives","ETHF0:USTF0",1771033313139,0.58686071,2056.1,2055.4,0.77246596]
["bitfinex-derivatives","ETHF0:USTF0",1771033313740,0.58686071,2056.1,2055.3,0.00580068]
["bitfinex-derivatives","ETHF0:USTF0",1771033314345,0.58686071,2056.1,2055.3,0.53487664]
["bitfinex-derivatives","ETHF0:USTF0",1771033315842,0.58686071,2056.1,2055.3,0.00580068]
["bitfinex-derivatives","ETHF0:USTF0",1771033316047,0.58686071,2056.1,2055.3,0.53487664]
["bitfinex-derivatives","ETHF0:USTF0",1771033319148,0.58686071,2056.1,2055.4,0.52907596]
["bitfinex-derivatives","ETHF0:USTF0",1771033321546,0.58686071,2056.1,2055.6,0.54178766]
["bitfinex-derivatives","ETHF0:USTF0",1771033321945,6.423,2056.7,2055.6,0.54178766]
["bitfinex-derivatives","ETHF0:USTF0",1771033322152,6.1461853,2056.6,2055.6,0.54178766]
["bitfinex-derivatives","ETHF0:USTF0",1771033322343,6.1461853,2056.5,2055.6,0.54178766]
["bitfinex-derivatives","ETHF0:USTF0",1771033322540,4.3155352,2056.8,2055.6,0.54178766]
["bitfinex-derivatives","ETHF0:USTF0",1771033322842,6.14818038,2056.7,2055.6,0.54178766]
["bitfinex-derivatives","ETHF0:USTF0",1771033323139,6.14818038,2056.6,2055.6,0.54178766]
["bitfinex-derivatives","ETHF0:USTF0",1771033323752,0.00089959,2056.5,2055.6,0.54178766]
["bitfinex-derivatives","ETHF0:USTF0",1771033325252,6.15867172,2056.4,2055.6,0.54178766]
["bitfinex-derivatives","ETHF0:USTF0",1771033325448,0.00089959,2056.3,2055.6,0.54178766]
["bitfinex-derivatives","ETHF0:USTF0",1771033329654,0.0046992,2056.7,2055.6,0.54178766]
["bitfinex-derivatives","ETHF0:USTF0",1771033329854,6.15873647,2056.6,2055.6,0.54178766]
["bitfinex-derivatives","ETHF0:USTF0",1771033330050,6.15873647,2056.5,2055.6,0.54178766]
["bitfinex-derivatives","ETHF0:USTF0",1771033330250,0.0046992,2056.7,2055.6,0.54178766]
["bitfinex-derivatives","ETHF0:USTF0",1771033330451,6.15852298,2056.6,2055.6,0.54178766]
["bitfinex-derivatives","ETHF0:USTF0",1771033330656,0.0046992,2056.7,2055.8,0.58755369]
["bitfinex-derivatives","ETHF0:USTF0",1771033333458,0.0046992,2056.7,2056.0,0.58785041]
["bitfinex-derivatives","ETHF0:USTF0",1771033338662,0.0046992,2056.7,2055.8,1.47362998]
["bitfinex-derivatives","ETHF0:USTF0",1771033338663,0.0046992,2056.7,2056.2,0.58568701]
["bitfinex-derivatives","ETHF0:USTF0",1771033338862,0.00335275,2056.9,2056.2,0.58568701]
["bitfinex-derivatives","ETHF0:USTF0",1771033339759,0.00856963,2056.9,2056.2,0.58568701]
["bitfinex-derivatives","ETHF0:USTF0",1771033341067,0.00521688,2056.9,2056.2,0.58568701]
["bitfinex-derivatives","ETHF0:USTF0",1771033343471,0.00521688,2056.9,2056.4,0.61998956]
["bitfinex-derivatives","ETHF0:USTF0",1771033344472,4.94204951,2057.4,2056.4,0.61998956]
["bitfinex-derivatives","ETHF0:USTF0",1771033344670,4.038,2057.4,2056.6,0.62051386]
["bitfinex-derivatives","ETHF0:USTF0",1771033345373,0.25586332,2057.9,2056.6,0.62051386]
["bitfinex-derivatives","ETHF0:USTF0",1771033345575,6.13353202,2057.8,2056.6,0.62051386]
["bitfinex-derivatives","ETHF0:USTF0",1771033345776,6.13353202,2057.7,2056.6,0.62051386]
["bitfinex-derivatives","ETHF0:USTF0",1771033346077,4.29822245,2057.9,2056.6,0.62051386]
["bitfinex-derivatives","ETHF0:USTF0",1771033346279,6.13351525,2057.8,2056.6,0.62051386]
["bitfinex-derivatives","ETHF0:USTF0",1771033346578,4.29822245,2057.9,2056.6,0.62051386]
["bitfinex-derivatives","ETHF0:USTF0",1771033346766,6.13179611,2057.8,2056.6,0.62051386]
["bitfinex-derivatives","ETHF0:USTF0",1771033346972,4.29822245,2057.9,2056.6,0.62051386]
["bitfinex-derivatives","ETHF0:USTF0",1771033347270,6.1314791,2057.8,2056.6,0.62051386]
["bitfinex-derivatives","ETHF0:USTF0",1771033347466,4.29822245,2057.9,2056.6,0.62051386]
["bitfinex-derivatives","ETHF0:USTF0",1771033347672,6.13004712,2057.8,2056.6,0.62051386]
["bitfinex-derivatives","ETHF0:USTF0",1771033347871,4.29822245,2057.9,2056.6,0.62051386]
["bitfinex-derivatives","ETHF0:USTF0",1771033348075,6.13004712,2057.8,2056.6,0.62051386]
["bitfinex-derivatives","ETHF0:USTF0",1771033348277,4.29822245,2057.9,2056.6,0.62051386]
["bitfinex-derivatives","ETHF0:USTF0",1771033348480,6.12919928,2057.8,2056.6,0.62051386]
["bitfinex-derivatives","ETHF0:USTF0",1771033348678,4.29822245,2057.9,2056.6,0.62051386]
["bitfinex-derivatives","ETHF0:USTF0",1771033348879,6.12919928,2057.8,2056.6,0.62051386]
["bitfinex-derivatives","ETHF0:USTF0",1771033349079,4.29822245,2057.9,2056.6,0.62051386]
["bitfinex-derivatives","ETHF0:USTF0",1771033349279,6.12919928,2057.8,2056.6,0.62051386]
["bitfinex-derivatives","ETHF0:USTF0",1771033349480,4.29822245,2057.9,2056.6,0.62051386]
["bitfinex-derivatives","ETHF0:USTF0",1771033349680,6.1283946,2057.8,2056.6,0.62051386]
["bitfinex-derivatives","ETHF0:USTF0",1771033349883,4.29822245,2057.9,2056.6,0.62051386]
["bitfinex-derivatives","ETHF0:USTF0",1771033350182,6.1283946,2057.8,2056.6,0.62051386]
["bitfinex-derivatives","ETHF0:USTF0",1771033350482,4.29822245,2057.9,2056.6,0.62051386]
["bitfinex-derivatives","ETHF0:USTF0",1771033350670,6.12725575,2057.8,2056.6,0.62051386]
["bitfinex-derivatives","ETHF0:USTF0",1771033350876,4.29822245,2057.9,2056.6,0.62051386]
["bitfinex-derivatives","ETHF0:USTF0",1771033351077,6.12725263,2057.8,2056.6,0.62051386]
["bitfinex-derivatives","ETHF0:USTF0",1771033351277,4.29822245,2057.9,2056.6,0.62051386]
["bitfinex-derivatives","ETHF0:USTF0",1771033351477,6.12686414,2057.8,2056.6,0.62051386]
["bitfinex-derivatives","ETHF0:USTF0",1771033351678,4.29822245,2057.9,2056.6,0.62051386]
["bitfinex-derivatives","ETHF0:USTF0",1771033352986,1.47117825,2057.7,2056.7,0.61700581]
["bitfinex-derivatives","ETHF0:USTF0",1771033356790,1.47117825,2057.5,2056.7,0.61700581]
["bitfinex-derivatives","ETHF0:USTF0",1771033359390,4.29822245,2057.9,2056.7,0.61700581]
["bitfinex-derivatives","ETHF0:USTF0",1771033359590,1.47117825,2057.6,2056.7,0.61700581]
["bitfinex-derivatives","ETHF0:USTF0",1771033360092,1.47117825,2057.4,2056.7,0.61700581]
["bitfinex-derivatives","ETHF0:USTF0",1771033360293,1.47117825,2057.4,2056.5,0.8645648]
["bitfinex-derivatives","ETHF0:USTF0",1771033360493,1.47117825,2057.4,2056.6,0.6213048]
["bitfinex-derivatives","ETHF0:USTF0",1771033361798,1.47117825,2057.4,2056.6,0.62133424]
["bitfinex-derivatives","ETHF0:USTF0",1771033362097,1.47117825,2057.6,2056.6,0.62133424]
["bitfinex-derivatives","ETHF0:USTF0",1771033364798,1.47117825,2057.4,2056.6,0.62133424]
["bitfinex-derivatives","ETHF0:USTF0",1771033365893,1.47117825,2057.6,2056.6,0.62133424]
["bitfinex-derivatives","ETHF0:USTF0",1771033369210,6.14397354,2057.5,2056.6,0.62133424]
["bitfinex-derivatives","ETHF0:USTF0",1771033369409,1.47117825,2057.6,2056.6,0.62133424]
["bitfinex-derivatives","ETHF0:USTF0",1771033369707,6.14397343,2057.5,2056.6,0.62133424]
["bitfinex-derivatives","ETHF0:USTF0",1771033370005,1.47117825,2057.6,2056.6,0.62133424]
["bitfinex-derivatives","ETHF0:USTF0",1771033370206,6.14397494,2057.5,2056.6,0.62133424]
["bitfinex-derivatives","ETHF0:USTF0",1771033370403,1.47117825,2057.6,2056.6,0.62133424]
["bitfinex-derivatives","ETHF0:USTF0",1771033370601,6.14566289,2057.5,2056.6,0.62133424]
["bitfinex-derivatives","ETHF0:USTF0",1771033370908,1.47117825,2057.6,2056.6,0.62133424]
["bitfinex-derivatives","ETHF0:USTF0",1771033372308,6.15982289,2057.5,2056.6,0.62133424]
["bitfinex-derivatives","ETHF0:USTF0",1771033372508,1.47117825,2057.6,2056.6,0.62133424]
["bitfinex-derivatives","ETHF0:USTF0",1771033372808,6.15982309,2057.5,2056.6,0.62133424]
["bitfinex-derivatives","ETHF0:USTF0",1771033373010,1.47117825,2057.6,2056.6,0.62133424]
["bitfinex-derivatives","ETHF0:USTF0",1771033373206,6.17014746,2057.5,2056.6,0.62133424]
["bitfinex-derivatives","ETHF0:USTF0",1771033373415,1.47117825,2057.6,2056.6,0.62133424]
["bitfinex-derivatives","ETHF0:USTF0",1771033373711,6.17381301,2057.5,2056.6,0.62133424]
["bitfinex-derivatives","ETHF0:USTF0",1771033373911,1.47117825,2057.6,2056.6,0.62133424]
["bitfinex-derivatives","ETHF0:USTF0",1771033374211,6.17381273,2057.5,2056.6,0.62133424]
["bitfinex-derivatives","ETHF0:USTF0",1771033374403,1.47117825,2057.6,2056.6,0.62133424]
["bitfinex-derivatives","ETHF0:USTF0",1771033374603,6.17527168,2057.5,2056.6,0.62133424]
["bitfinex-derivatives","ETHF0:USTF0",1771033374802,1.47117825,2057.6,2056.6,0.62133424]
["bitfinex-derivatives","ETHF0:USTF0",1771033375008,6.17527073,2057.5,2056.6,0.62133424]
["bitfinex-derivatives","ETHF0:USTF0",1771033375209,1.47117825,2057.6,2056.6,0.62133424]
["bitfinex-derivatives","ETHF0:USTF0",1771033375410,6.1757529,2057.5,2056.6,0.62133424]
["bitfinex-derivatives","ETHF0:USTF0",1771033375609,1.47117825,2057.6,2056.6,0.62133424]
["bitfinex-derivatives","ETHF0:USTF0",1771033375809,6.17575425,2057.5,2056.6,0.62133424]
["bitfinex-derivatives","ETHF0:USTF0",1771033376111,1.47117825,2057.6,2056.6,0.62133424]
["bitfinex-derivatives","ETHF0:USTF0",1771033376306,6.17578579,2057.5,2056.6,0.62133424]
["bitfinex-derivatives","ETHF0:USTF0",1771033376502,1.47117825,2057.6,2056.6,0.62133424]
["bitfinex-derivatives","ETHF0:USTF0",1771033376704,6.17578579,2057.5,2056.6,0.62133424]
["bitfinex-derivatives","ETHF0:USTF0",1771033376906,1.47117825,2057.6,2056.6,0.62133424]
["bitfinex-derivatives","ETHF0:USTF0",1771033377110,6.1759961,2057.5,2056.6,0.62133424]
["bitfinex-derivatives","ETHF0:USTF0",1771033377412,1.47117825,2057.6,2056.6,0.62133424]
["bitfinex-derivatives","ETHF0:USTF0",1771033377609,6.17599334,2057.5,2056.6,0.62133424]
["bitfinex-derivatives","ETHF0:USTF0",1771033377814,1.47117825,2057.6,2056.6,0.62133424]
["bitfinex-derivatives","ETHF0:USTF0",1771033378113,6.17599334,2057.5,2056.7,0.62415192]
["bitfinex-derivatives","ETHF0:USTF0",1771033378311,1.47117825,2057.6,2056.7,0.62415192]
["bitfinex-derivatives","ETHF0:USTF0",1771033378515,6.17571182,2057.5,2056.7,0.62415192]
["bitfinex-derivatives","ETHF0:USTF0",1771033378814,1.47117825,2057.6,2056.7,0.62415192]
["bitfinex-derivatives","ETHF0:USTF0",1771033379016,6.17571142,2057.5,2056.7,0.62415192]
["bitfinex-derivatives","ETHF0:USTF0",1771033379216,1.47117825,2057.6,2056.7,0.62415192]
["bitfinex-derivatives","ETHF0:USTF0",1771033379404,6.17564379,2057.5,2056.7,0.62415192]
["bitfinex-derivatives","ETHF0:USTF0",1771033379608,1.47117825,2057.6,2056.7,0.62415192]
["bitfinex-derivatives","ETHF0:USTF0",1771033379810,6.17564244,2057.5,2056.7,0.62415192]
["bitfinex-derivatives","ETHF0:USTF0",1771033380004,1.47117825,2057.6,2056.7,0.62415192]
["bitfinex-derivatives","ETHF0:USTF0",1771033380210,1.47117825,2057.2,2056.4,0.62426559]
["bitfinex-derivatives","ETHF0:USTF0",1771033382110,4.036,2057.3,2056.1,0.62748141]
["bitfinex-derivatives","ETHF0:USTF0",1771033382318,1.47117825,2057.0,2056.1,0.62748141]
["bitfinex-derivatives","ETHF0:USTF0",1771033385619,5.50717825,2057.3,2056.0,0.24332]
["bitfinex-derivatives","ETHF0:USTF0",1771033385620,1.47117825,2056.8,2056.0,0.24332]
["bitfinex-derivatives","ETHF0:USTF0",1771033386709,1.47117825,2057.0,2056.1,0.63312539]
["bitfinex-derivatives","ETHF0:USTF0",1771033386912,6.23520939,2056.9,2056.1,0.63312539]
["bitfinex-derivatives","ETHF0:USTF0",1771033387120,1.47117825,2057.0,2056.1,0.63312539]
["bitfinex-derivatives","ETHF0:USTF0",1771033387320,6.23475568,2056.9,2056.1,0.63312539]
["bitfinex-derivatives","ETHF0:USTF0",1771033387621,1.47117825,2057.0,2056.1,0.63312539]
["bitfinex-derivatives","ETHF0:USTF0",1771033387810,6.2118904,2056.9,2056.1,0.63312539]
["bitfinex-derivatives","ETHF0:USTF0",1771033388016,1.47117825,2057.0,2056.1,0.63312539]
["bitfinex-derivatives","ETHF0:USTF0",1771033388322,6.21188278,2056.9,2056.1,0.63312539]
["bitfinex-derivatives","ETHF0:USTF0",1771033388515,1.47117825,2057.0,2056.1,0.63312539]
["bitfinex-derivatives","ETHF0:USTF0",1771033388714,6.20971214,2056.9,2056.1,0.63312539]
["bitfinex-derivatives","ETHF0:USTF0",1771033388915,1.47117825,2057.0,2056.1,0.63312539]
["bitfinex-derivatives","ETHF0:USTF0",1771033389122,6.20971133,2056.9,2056.1,0.63312539]
["bitfinex-derivatives","ETHF0:USTF0",1771033389321,1.47117825,2057.0,2056.1,0.63312539]
["bitfinex-derivatives","ETHF0:USTF0",1771033398230,1.47117825,2056.8,2056.0,0.24332]
["bitfinex-derivatives","ETHF0:USTF0",1771033399930,1.47117825,2056.8,2056.0,0.87488435]
["bitfinex-derivatives","ETHF0:USTF0",1771033407231,1.47117825,2056.8,2056.1,0.63245562]
["bitfinex-derivatives","ETHF0:USTF0",1771033412939,6.22289589,2056.7,2056.1,0.63245562]
["bitfinex-derivatives","ETHF0:USTF0",1771033413143,1.47117825,2056.8,2056.1,0.63245562]
["bitfinex-derivatives","ETHF0:USTF0",1771033413344,6.22289624,2056.7,2056.1,0.63245562]
["bitfinex-derivatives","ETHF0:USTF0",1771033413543,1.47117825,2056.8,2056.1,0.63245562]
["bitfinex-derivatives","ETHF0:USTF0",1771033413742,6.22488286,2056.7,2056.0,0.24332]
["bitfinex-derivatives","ETHF0:USTF0",1771033414041,1.47117825,2056.8,2056.0,0.87589365]
["bitfinex-derivatives","ETHF0:USTF0",1771033414242,6.23609135,2056.7,2056.0,0.87589365]
["bitfinex-derivatives","ETHF0:USTF0",1771033414437,1.47117825,2056.8,2056.0,0.87589365]
["bitfinex-derivatives","ETHF0:USTF0",1771033414835,1.47249869,2057.1,2056.0,0.87589365]
["bitfinex-derivatives","ETHF0:USTF0",1771033415036,6.17489012,2057.0,2056.0,0.87589365]
["bitfinex-derivatives","ETHF0:USTF0",1771033415234,6.17489012,2056.9,2056.0,0.87589365]
["bitfinex-derivatives","ETHF0:USTF0",1771033415444,6.17489012,2056.8,2056.0,0.87589365]
["bitfinex-derivatives","ETHF0:USTF0",1771033415647,5.55594443,2057.1,2056.0,0.87589365]
["bitfinex-derivatives","ETHF0:USTF0",1771033415836,6.17797899,2057.0,2056.0,0.87589365]
["bitfinex-derivatives","ETHF0:USTF0",1771033416037,6.17797899,2056.9,2056.0,0.87589365]
["bitfinex-derivatives","ETHF0:USTF0",1771033416242,6.17797899,2056.8,2056.0,0.87589365]
["bitfinex-derivatives","ETHF0:USTF0",1771033416442,4.037,2056.8,2056.0,0.87589365]
["bitfinex-derivatives","ETHF0:USTF0",1771033417539,4.037,2056.8,2056.1,0.63218654]
["bitfinex-derivatives","ETHF0:USTF0",1771033424352,6.17903228,2056.7,2056.1,0.63218654]
["bitfinex-derivatives","ETHF0:USTF0",1771033424548,4.037,2056.8,2056.1,0.63218654]
["bitfinex-derivatives","ETHF0:USTF0",1771033424752,6.17903263,2056.7,2056.1,0.63218654]
["bitfinex-derivatives","ETHF0:USTF0",1771033424945,4.037,2056.8,2056.1,0.63218654]
["bitfinex-derivatives","ETHF0:USTF0",1771033425247,6.17903236,2056.7,2056.1,0.63218654]
["bitfinex-derivatives","ETHF0:USTF0",1771033425550,4.037,2056.8,2056.1,0.63218654]
["bitfinex-derivatives","ETHF0:USTF0",1771033425752,6.17926614,2056.7,2056.1,0.63218654]
["bitfinex-derivatives","ETHF0:USTF0",1771033425941,4.037,2056.8,2056.1,0.63218654]
["bitfinex-derivatives","ETHF0:USTF0",1771033426147,6.17925466,2056.7,2056.1,0.63218654]
["bitfinex-derivatives","ETHF0:USTF0",1771033426347,4.037,2056.8,2056.1,0.63218654]
["bitfinex-derivatives","ETHF0:USTF0",1771033426544,6.17955371,2056.7,2056.1,0.63218654]
["bitfinex-derivatives","ETHF0:USTF0",1771033426746,4.037,2056.8,2056.1,0.63218654]
["bitfinex-derivatives","ETHF0:USTF0",1771033426946,6.1795533,2056.7,2056.1,0.63218654]
["bitfinex-derivatives","ETHF0:USTF0",1771033427144,4.037,2056.8,2056.1,0.63218654]
["bitfinex-derivatives","ETHF0:USTF0",1771033427446,6.17955343,2056.7,2056.1,0.63218654]
["bitfinex-derivatives","ETHF0:USTF0",1771033427648,4.037,2056.8,2056.1,0.63218654]
["bitfinex-derivatives","ETHF0:USTF0",1771033427843,6.18012721,2056.7,2056.1,0.63218654]
["bitfinex-derivatives","ETHF0:USTF0",1771033428049,4.037,2056.8,2056.1,0.63218654]
["bitfinex-derivatives","ETHF0:USTF0",1771033428249,6.20104043,2056.7,2056.1,0.63218654]
["bitfinex-derivatives","ETHF0:USTF0",1771033428449,4.037,2056.8,2056.1,0.63218654]
["bitfinex-derivatives","ETHF0:USTF0",1771033428646,6.20110418,2056.7,2056.1,0.63218654]
["bitfinex-derivatives","ETHF0:USTF0",1771033428856,4.037,2056.8,2056.1,0.63218654]
["bitfinex-derivatives","ETHF0:USTF0",1771033429056,6.20113224,2056.7,2056.1,0.63218654]
["bitfinex-derivatives","ETHF0:USTF0",1771033429356,4.037,2056.8,2056.1,0.63218654]
["bitfinex-derivatives","ETHF0:USTF0",1771033429556,6.19037178,2056.7,2056.1,0.63218654]
["bitfinex-derivatives","ETHF0:USTF0",1771033429756,4.037,2056.8,2056.1,0.63218654]
["bitfinex-derivatives","ETHF0:USTF0",1771033430057,6.19037179,2056.7,2056.1,0.63218654]
["bitfinex-derivatives","ETHF0:USTF0",1771033430258,4.037,2056.9,2056.1,0.63218654]
["bitfinex-derivatives","ETHF0:USTF0",1771033430458,6.18971142,2056.8,2055.7,0.63065517]
["bitfinex-derivatives","ETHF0:USTF0",1771033430651,6.18971142,2056.7,2055.7,0.63065517]
["bitfinex-derivatives","ETHF0:USTF0",1771033430851,4.037,2056.9,2055.7,0.63065517]
["bitfinex-derivatives","ETHF0:USTF0",1771033431053,6.19001362,2056.8,2055.7,0.63065517]
["bitfinex-derivatives","ETHF0:USTF0",1771033431252,6.19001362,2056.7,2055.7,0.63065517]
["bitfinex-derivatives","ETHF0:USTF0",1771033431553,4.037,2056.9,2055.7,0.63065517]
["bitfinex-derivatives","ETHF0:USTF0",1771033431754,6.18983529,2056.8,2055.7,0.63065517]
["bitfinex-derivatives","ETHF0:USTF0",1771033432052,6.18983529,2056.7,2055.7,0.63065517]
["bitfinex-derivatives","ETHF0:USTF0",1771033432254,4.037,2056.9,2055.7,0.63065517]
["bitfinex-derivatives","ETHF0:USTF0",1771033432559,6.18969223,2056.8,2055.7,0.63065517]
["bitfinex-derivatives","ETHF0:USTF0",1771033432761,6.18969223,2056.7,2055.7,0.63065517]
["bitfinex-derivatives","ETHF0:USTF0",1771033432959,4.037,2056.9,2055.7,0.63065517]
["bitfinex-derivatives","ETHF0:USTF0",1771033433159,6.18969235,2056.8,2055.7,0.63065517]
["bitfinex-derivatives","ETHF0:USTF0",1771033433360,6.18969235,2056.7,2055.7,0.63065517]
["bitfinex-derivatives","ETHF0:USTF0",1771033433661,4.037,2056.9,2055.7,0.63065517]
["bitfinex-derivatives","ETHF0:USTF0",1771033433860,6.18957589,2056.8,2055.7,0.63065517]
["bitfinex-derivatives","ETHF0:USTF0",1771033434061,6.18957589,2056.7,2055.7,0.63065517]
["bitfinex-derivatives","ETHF0:USTF0",1771033434261,4.037,2056.9,2055.7,0.63065517]
["bitfinex-derivatives","ETHF0:USTF0",1771033434561,6.18947764,2056.8,2055.7,0.63065517]
["bitfinex-derivatives","ETHF0:USTF0",1771033434761,6.18947764,2056.7,2055.7,0.63065517]
["bitfinex-derivatives","ETHF0:USTF0",1771033434962,4.037,2056.9,2055.7,0.63065517]
["bitfinex-derivatives","ETHF0:USTF0",1771033435163,6.18947982,2056.8,2055.7,0.63065517]
["bitfinex-derivatives","ETHF0:USTF0",1771033435362,6.18947982,2056.7,2055.7,0.63065517]
["bitfinex-derivatives","ETHF0:USTF0",1771033435567,4.037,2056.9,2055.7,0.63065517]
["bitfinex-derivatives","ETHF0:USTF0",1771033435863,6.18938332,2056.8,2055.7,0.63065517]
["bitfinex-derivatives","ETHF0:USTF0",1771033436063,6.18938332,2056.7,2055.7,0.63065517]
["bitfinex-derivatives","ETHF0:USTF0",1771033436364,4.037,2056.9,2055.7,0.63065517]
["bitfinex-derivatives","ETHF0:USTF0",1771033436663,6.18930138,2056.8,2055.7,0.63065517]
["bitfinex-derivatives","ETHF0:USTF0",1771033436863,6.18930138,2056.7,2055.7,0.63065517]
["bitfinex-derivatives","ETHF0:USTF0",1771033437066,6.18942749,2056.6,2055.7,0.63065517]
["bitfinex-derivatives","ETHF0:USTF0",1771033437257,4.037,2056.9,2055.7,0.63065517]
["bitfinex-derivatives","ETHF0:USTF0",1771033437463,6.18901556,2056.8,2055.7,0.63065517]
["bitfinex-derivatives","ETHF0:USTF0",1771033437667,6.18901556,2056.7,2055.7,0.63065517]
["bitfinex-derivatives","ETHF0:USTF0",1771033437867,6.18901556,2056.6,2055.7,0.63065517]
["bitfinex-derivatives","ETHF0:USTF0",1771033438069,4.037,2056.9,2055.7,0.63065517]
["bitfinex-derivatives","ETHF0:USTF0",1771033438278,6.18902235,2056.8,2055.7,0.63065517]
["bitfinex-derivatives","ETHF0:USTF0",1771033438467,6.18902235,2056.7,2055.7,0.63065517]
["bitfinex-derivatives","ETHF0:USTF0",1771033438668,6.18902235,2056.6,2055.7,0.63065517]
["bitfinex-derivatives","ETHF0:USTF0",1771033438868,4.037,2056.9,2055.7,0.63065517]
["bitfinex-derivatives","ETHF0:USTF0",1771033439072,6.18866447,2056.8,2055.7,0.63065517]
["bitfinex-derivatives","ETHF0:USTF0",1771033439271,6.18866447,2056.7,2055.7,0.63065517]
["bitfinex-derivatives","ETHF0:USTF0",1771033439476,6.18866447,2056.6,2055.7,0.63065517]
["bitfinex-derivatives","ETHF0:USTF0",1771033439683,9.59583706,2056.9,2055.7,0.63065517]
["bitfinex-derivatives","ETHF0:USTF0",1771033439976,6.18849708,2056.8,2055.7,0.63065517]
["bitfinex-derivatives","ETHF0:USTF0",1771033440175,6.18849708,2056.7,2055.7,0.63065517]
["bitfinex-derivatives","ETHF0:USTF0",1771033440571,6.18849708,2056.6,2055.7,0.63065517]
["bitfinex-derivatives","ETHF0:USTF0",1771033440780,6.18849708,2056.5,2055.7,0.63065517]
["bitfinex-derivatives","ETHF0:USTF0",1771033441077,4.037,2056.4,2055.7,0.63065517]
["bitfinex-derivatives","ETHF0:USTF0",1771033441278,4.04272944,2056.4,2055.7,0.63065517]
["bitfinex-derivatives","ETHF0:USTF0",1771033443582,4.04272944,2056.4,2055.6,1.2445997]
["bitfinex-derivatives","ETHF0:USTF0",1771033444382,4.04272944,2056.4,2055.7,0.63930027]
["bitfinex-derivatives","ETHF0:USTF0",1771033451482,4.04272944,2056.4,2055.5,10.29427882]
["bitfinex-derivatives","ETHF0:USTF0",1771033452190,6.1835625,2056.3,2055.4,0.64058755]
["bitfinex-derivatives","ETHF0:USTF0",1771033452375,4.04272944,2056.4,2055.4,0.64058755]
["bitfinex-derivatives","ETHF0:USTF0",1771033452581,6.18203322,2056.3,2055.3,0.00580068]
["bitfinex-derivatives","ETHF0:USTF0",1771033452779,6.18203322,2056.2,2055.3,0.00580068]
["bitfinex-derivatives","ETHF0:USTF0",1771033452985,6.18203322,2056.1,2055.3,0.6460092]
["bitfinex-derivatives","ETHF0:USTF0",1771033453186,4.04272944,2056.4,2055.3,0.6460092]
["bitfinex-derivatives","ETHF0:USTF0",1771033453488,6.18216203,2056.3,2055.3,0.6460092]
["bitfinex-derivatives","ETHF0:USTF0",1771033453689,6.18216203,2056.2,2055.3,0.6460092]
["bitfinex-derivatives","ETHF0:USTF0",1771033453988,4.04272944,2056.4,2055.3,0.6460092]
["bitfinex-derivatives","ETHF0:USTF0",1771033454188,6.17973512,2056.3,2055.3,0.6460092]
["bitfinex-derivatives","ETHF0:USTF0",1771033454390,6.17973512,2056.2,2055.3,0.6460092]
["bitfinex-derivatives","ETHF0:USTF0",1771033454689,4.04272944,2056.4,2055.3,0.6460092]
["bitfinex-derivatives","ETHF0:USTF0",1771033454890,6.17776484,2056.3,2055.3,0.6460092]
["bitfinex-derivatives","ETHF0:USTF0",1771033455084,6.17776484,2056.2,2055.3,0.6460092]
["bitfinex-derivatives","ETHF0:USTF0",1771033455278,1.47249869,2056.3,2055.3,0.00580068]
["bitfinex-derivatives","ETHF0:USTF0",1771033455485,6.2124795,2056.2,2055.3,0.00580068]
["bitfinex-derivatives","ETHF0:USTF0",1771033455687,1.47249869,2056.3,2055.3,0.00580068]
["bitfinex-derivatives","ETHF0:USTF0",1771033455888,6.21248391,2056.2,2055.3,0.00580068]
["bitfinex-derivatives","ETHF0:USTF0",1771033456087,6.21248391,2056.1,2055.3,0.00580068]
["bitfinex-derivatives","ETHF0:USTF0",1771033456389,1.47249869,2056.3,2055.3,0.00580068]
["bitfinex-derivatives","ETHF0:USTF0",1771033456589,6.21126692,2056.2,2055.3,0.00580068]
["bitfinex-derivatives","ETHF0:USTF0",1771033456788,6.21126692,2056.1,2055.3,0.00580068]
["bitfinex-derivatives","ETHF0:USTF0",1771033456986,1.71578869,2056.3,2055.3,0.00580068]
["bitfinex-derivatives","ETHF0:USTF0",1771033457186,6.21130537,2056.2,2055.3,0.00580068]
["bitfinex-derivatives","ETHF0:USTF0",1771033457381,6.21130537,2056.1,2055.3,0.00580068]
["bitfinex-derivatives","ETHF0:USTF0",1771033457592,1.71578869,2056.3,2055.3,0.00580068]
["bitfinex-derivatives","ETHF0:USTF0",1771033457791,6.2095707,2056.2,2055.3,0.00580068]
["bitfinex-derivatives","ETHF0:USTF0",1771033457991,6.2095707,2056.1,2055.3,0.00580068]
["bitfinex-derivatives","ETHF0:USTF0",1771033458192,1.71578869,2056.3,2055.3,0.00580068]
["bitfinex-derivatives","ETHF0:USTF0",1771033458387,6.20964252,2056.2,2055.3,0.00580068]
["bitfinex-derivatives","ETHF0:USTF0",1771033458583,6.20964252,2056.1,2055.3,0.00580068]
["bitfinex-derivatives","ETHF0:USTF0",1771033458786,6.20964252,2056.0,2055.3,0.00580068]
["bitfinex-derivatives","ETHF0:USTF0",1771033458987,4.038,2055.9,2055.3,0.00580068]
["bitfinex-derivatives","ETHF0:USTF0",1771033467401,4.038,2055.9,2055.3,0.64028306]
["bitfinex-derivatives","ETHF0:USTF0",1771033467803,4.038,2055.9,2055.3,0.00580068]
["bitfinex-derivatives","ETHF0:USTF0",1771033480414,1.47366559,2055.7,2055.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1771033480815,5.51166559,2055.9,2055.1,0.6356538]
["bitfinex-derivatives","ETHF0:USTF0",1771033481010,6.23644481,2055.8,2055.1,0.6356538]
["bitfinex-derivatives","ETHF0:USTF0",1771033481215,5.51166559,2055.9,2055.1,0.6356538]
["bitfinex-derivatives","ETHF0:USTF0",1771033481411,6.23961606,2055.8,2055.1,0.63965342]
["bitfinex-derivatives","ETHF0:USTF0",1771033481603,6.23961606,2055.7,2055.1,0.63965342]
["bitfinex-derivatives","ETHF0:USTF0",1771033481809,5.51166559,2055.9,2055.1,0.63965342]
["bitfinex-derivatives","ETHF0:USTF0",1771033482104,6.16805024,2055.8,2055.1,0.63965342]
["bitfinex-derivatives","ETHF0:USTF0",1771033482406,6.16805024,2055.7,2055.1,0.63965342]
["bitfinex-derivatives","ETHF0:USTF0",1771033482605,5.51166559,2055.9,2055.1,0.63965342]
["bitfinex-derivatives","ETHF0:USTF0",1771033482807,6.16944062,2055.8,2055.1,0.63965342]
["bitfinex-derivatives","ETHF0:USTF0",1771033483015,5.51166559,2055.9,2055.1,0.63965342]
["bitfinex-derivatives","ETHF0:USTF0",1771033483316,6.16944021,2055.8,2055.1,0.63965342]
["bitfinex-derivatives","ETHF0:USTF0",1771033483517,6.16944021,2055.7,2055.1,0.63965342]
["bitfinex-derivatives","ETHF0:USTF0",1771033483705,5.51166559,2055.9,2055.1,0.63965342]
["bitfinex-derivatives","ETHF0:USTF0",1771033483906,6.16978866,2055.8,2055.1,0.00399962]
["bitfinex-derivatives","ETHF0:USTF0",1771033484112,6.16978866,2055.7,2055.1,0.00399962]
["bitfinex-derivatives","ETHF0:USTF0",1771033484312,5.51166559,2055.9,2055.1,0.00399962]
["bitfinex-derivatives","ETHF0:USTF0",1771033484514,6.17019297,2055.8,2055.1,0.00399962]
["bitfinex-derivatives","ETHF0:USTF0",1771033484714,6.17019297,2055.7,2055.1,0.00399962]
["bitfinex-derivatives","ETHF0:USTF0",1771033484917,5.51166559,2055.9,2055.1,0.63923108]
["bitfinex-derivatives","ETHF0:USTF0",1771033485117,6.1702628,2055.8,2055.1,0.63923108]
["bitfinex-derivatives","ETHF0:USTF0",1771033485317,6.1702628,2055.7,2055.1,0.63923108]
["bitfinex-derivatives","ETHF0:USTF0",1771033485617,5.51166559,2055.9,2055.1,0.63923108]
["bitfinex-derivatives","ETHF0:USTF0",1771033485917,6.17089443,2055.8,2055.1,0.63923108]
["bitfinex-derivatives","ETHF0:USTF0",1771033486112,6.17089443,2055.7,2055.1,0.63923108]
["bitfinex-derivatives","ETHF0:USTF0",1771033486318,5.51166559,2055.9,2055.1,0.63923108]
["bitfinex-derivatives","ETHF0:USTF0",1771033486520,6.17130632,2055.8,2055.1,0.63923108]
["bitfinex-derivatives","ETHF0:USTF0",1771033486721,6.17130632,2055.7,2055.1,0.00399962]
["bitfinex-derivatives","ETHF0:USTF0",1771033486913,5.51166559,2055.9,2055.1,0.00399962]
["bitfinex-derivatives","ETHF0:USTF0",1771033487114,6.17133377,2055.8,2055.1,0.00399962]
["bitfinex-derivatives","ETHF0:USTF0",1771033487413,6.17133377,2055.7,2055.1,0.00399962]
["bitfinex-derivatives","ETHF0:USTF0",1771033487614,5.51166559,2055.9,2055.1,0.00399962]
["bitfinex-derivatives","ETHF0:USTF0",1771033487814,6.17098428,2055.8,2055.1,0.00399962]
["bitfinex-derivatives","ETHF0:USTF0",1771033488014,6.17098428,2055.7,2055.1,0.00399962]
["bitfinex-derivatives","ETHF0:USTF0",1771033488214,5.51166559,2055.9,2055.1,0.00399962]
["bitfinex-derivatives","ETHF0:USTF0",1771033488420,6.17067252,2055.8,2055.1,0.00399962]
["bitfinex-derivatives","ETHF0:USTF0",1771033488620,6.17067252,2055.7,2055.1,0.00399962]
["bitfinex-derivatives","ETHF0:USTF0",1771033488920,5.51166559,2055.9,2055.1,0.00399962]
["bitfinex-derivatives","ETHF0:USTF0",1771033489121,6.1706715,2055.8,2055.1,0.00399962]
["bitfinex-derivatives","ETHF0:USTF0",1771033489318,6.1706715,2055.7,2055.1,0.00399962]
["bitfinex-derivatives","ETHF0:USTF0",1771033489518,5.51166559,2055.9,2055.1,0.00399962]
["bitfinex-derivatives","ETHF0:USTF0",1771033489719,6.17032826,2055.8,2055.1,0.00399962]
["bitfinex-derivatives","ETHF0:USTF0",1771033489921,6.17032826,2055.7,2055.1,0.00399962]
["bitfinex-derivatives","ETHF0:USTF0",1771033490115,5.51166559,2055.9,2055.1,0.00399962]
["bitfinex-derivatives","ETHF0:USTF0",1771033490318,6.17033449,2055.8,2055.1,0.00399962]
["bitfinex-derivatives","ETHF0:USTF0",1771033490520,6.17033449,2055.7,2055.1,0.00399962]
["bitfinex-derivatives","ETHF0:USTF0",1771033490716,6.17005961,2055.6,2055.1,0.63906094]
["bitfinex-derivatives","ETHF0:USTF0",1771033490921,4.039,2055.5,2055.1,0.63906094]
["bitfinex-derivatives","ETHF0:USTF0",1771033491716,4.039,2055.5,2055.1,0.00399962]
["bitfinex-derivatives","ETHF0:USTF0",1771033492117,4.039,2055.5,2055.1,0.63882202]
["bitfinex-derivatives","ETHF0:USTF0",1771033496237,4.039,2055.5,2055.1,0.00399962]
["bitfinex-derivatives","ETHF0:USTF0",1771033499132,4.039,2055.5,2055.0,7.82521529]
["bitfinex-derivatives","ETHF0:USTF0",1771033499436,1.47366559,2055.2,2054.6,0.6326374]
["bitfinex-derivatives","ETHF0:USTF0",1771033500232,1.47366559,2055.4,2054.6,0.63611693]
["bitfinex-derivatives","ETHF0:USTF0",1771033500438,4.039,2055.3,2054.6,0.63611693]
["bitfinex-derivatives","ETHF0:USTF0",1771033500638,4.039,2055.5,2054.8,0.63267304]
["bitfinex-derivatives","ETHF0:USTF0",1771033504540,4.039,2055.5,2054.6,4.04247953]
["bitfinex-derivatives","ETHF0:USTF0",1771033504541,4.039,2055.5,2055.0,0.62833329]
["bitfinex-derivatives","ETHF0:USTF0",1771033507647,4.039,2056.0,2055.2,0.62635444]
["bitfinex-derivatives","ETHF0:USTF0",1771033507944,6.22629595,2055.9,2055.0,0.62642142]
["bitfinex-derivatives","ETHF0:USTF0",1771033508143,6.22629595,2055.8,2055.0,0.62642142]
["bitfinex-derivatives","ETHF0:USTF0",1771033508349,5.51266559,2056.0,2055.0,0.62642142]
["bitfinex-derivatives","ETHF0:USTF0",1771033508644,6.22645804,2055.9,2055.0,0.62642142]
["bitfinex-derivatives","ETHF0:USTF0",1771033508844,6.22645804,2055.8,2055.0,0.62642142]
["bitfinex-derivatives","ETHF0:USTF0",1771033509051,5.51266559,2056.0,2055.0,0.62642142]
["bitfinex-derivatives","ETHF0:USTF0",1771033509251,6.22645812,2055.9,2055.0,0.62642142]
["bitfinex-derivatives","ETHF0:USTF0",1771033509447,6.22645812,2055.8,2055.0,0.62642142]
["bitfinex-derivatives","ETHF0:USTF0",1771033509639,5.51266559,2056.0,2055.0,0.62642142]
["bitfinex-derivatives","ETHF0:USTF0",1771033509841,6.22654327,2055.9,2055.0,0.62642142]
["bitfinex-derivatives","ETHF0:USTF0",1771033510046,6.22654327,2055.8,2055.0,0.62642142]
["bitfinex-derivatives","ETHF0:USTF0",1771033510247,5.51266559,2056.0,2055.0,0.62642142]
["bitfinex-derivatives","ETHF0:USTF0",1771033510554,6.22660365,2055.9,2055.0,0.62642142]
["bitfinex-derivatives","ETHF0:USTF0",1771033510734,6.22660365,2055.8,2055.0,0.62642142]
["bitfinex-derivatives","ETHF0:USTF0",1771033510938,5.51266559,2056.0,2055.0,0.62642142]
["bitfinex-derivatives","ETHF0:USTF0",1771033511147,6.2265614,2055.9,2055.0,0.62642142]
["bitfinex-derivatives","ETHF0:USTF0",1771033511350,6.2265614,2055.8,2055.0,0.62642142]
["bitfinex-derivatives","ETHF0:USTF0",1771033511649,5.51266559,2056.0,2055.0,0.62642142]
["bitfinex-derivatives","ETHF0:USTF0",1771033511945,6.22606416,2055.9,2055.0,0.62642142]
["bitfinex-derivatives","ETHF0:USTF0",1771033512148,6.22606416,2055.8,2055.0,0.62642142]
["bitfinex-derivatives","ETHF0:USTF0",1771033512344,5.51266559,2056.0,2055.0,0.62642142]
["bitfinex-derivatives","ETHF0:USTF0",1771033512640,6.22561911,2055.9,2055.0,0.62642142]
["bitfinex-derivatives","ETHF0:USTF0",1771033512842,6.22561911,2055.8,2055.0,0.62642142]
["bitfinex-derivatives","ETHF0:USTF0",1771033513140,5.51266559,2056.0,2055.0,0.62642142]
["bitfinex-derivatives","ETHF0:USTF0",1771033513341,6.22539196,2055.9,2055.0,0.62642142]
["bitfinex-derivatives","ETHF0:USTF0",1771033513541,6.22539196,2055.8,2055.0,0.62642142]
["bitfinex-derivatives","ETHF0:USTF0",1771033513742,5.51266559,2056.0,2055.0,0.62642142]
["bitfinex-derivatives","ETHF0:USTF0",1771033513942,6.22523075,2055.9,2055.0,0.62642142]
["bitfinex-derivatives","ETHF0:USTF0",1771033514148,6.22523075,2055.8,2055.0,0.62642142]
["bitfinex-derivatives","ETHF0:USTF0",1771033514446,5.51266559,2056.0,2055.0,0.62642142]
["bitfinex-derivatives","ETHF0:USTF0",1771033514647,6.2248682,2055.9,2055.0,0.62642142]
["bitfinex-derivatives","ETHF0:USTF0",1771033514846,6.2248682,2055.8,2055.0,0.62642142]
["bitfinex-derivatives","ETHF0:USTF0",1771033515047,5.51266559,2056.0,2055.0,0.62642142]
["bitfinex-derivatives","ETHF0:USTF0",1771033515243,6.22502295,2055.9,2055.0,0.62642142]
["bitfinex-derivatives","ETHF0:USTF0",1771033515453,6.22502295,2055.8,2055.0,0.62642142]
["bitfinex-derivatives","ETHF0:USTF0",1771033515754,5.51266559,2056.0,2055.0,0.62642142]
["bitfinex-derivatives","ETHF0:USTF0",1771033515958,6.2247889,2055.9,2055.0,0.62642142]
["bitfinex-derivatives","ETHF0:USTF0",1771033516150,6.2247889,2055.8,2055.0,0.62642142]
["bitfinex-derivatives","ETHF0:USTF0",1771033516349,5.51266559,2056.0,2055.0,0.62642142]
["bitfinex-derivatives","ETHF0:USTF0",1771033516549,6.22456263,2055.9,2055.0,0.62642142]
["bitfinex-derivatives","ETHF0:USTF0",1771033516749,6.22456263,2055.8,2055.0,0.62642142]
["bitfinex-derivatives","ETHF0:USTF0",1771033517056,5.51266559,2056.0,2055.0,0.62642142]
["bitfinex-derivatives","ETHF0:USTF0",1771033517256,1.47366559,2055.8,2055.0,0.62642142]
["bitfinex-derivatives","ETHF0:USTF0",1771033517443,6.22462649,2055.7,2054.8,4.91194944]
["bitfinex-derivatives","ETHF0:USTF0",1771033517851,6.22462649,2055.7,2054.9,0.63006285]
["bitfinex-derivatives","ETHF0:USTF0",1771033518155,1.47366559,2055.6,2054.9,0.63006285]
["bitfinex-derivatives","ETHF0:USTF0",1771033518956,1.47366559,2055.6,2054.7,0.63006285]
["bitfinex-derivatives","ETHF0:USTF0",1771033526856,1.47366559,2055.4,2054.6,0.63301378]
["bitfinex-derivatives","ETHF0:USTF0",1771033536868,1.47456505,2055.7,2054.6,0.63301378]
["bitfinex-derivatives","ETHF0:USTF0",1771033537067,6.23858054,2055.6,2054.6,0.63301378]
["bitfinex-derivatives","ETHF0:USTF0",1771033537372,6.23858054,2055.5,2054.6,0.63301378]
["bitfinex-derivatives","ETHF0:USTF0",1771033537572,1.47456505,2055.7,2054.6,0.63301378]
["bitfinex-derivatives","ETHF0:USTF0",1771033537770,5.55712667,2055.7,2054.6,0.63301378]
["bitfinex-derivatives","ETHF0:USTF0",1771033537961,6.23826055,2055.6,2054.6,0.63301378]
["bitfinex-derivatives","ETHF0:USTF0",1771033540960,6.23826055,2055.6,2054.8,0.63117706]
["bitfinex-derivatives","ETHF0:USTF0",1771033541162,6.423,2055.9,2054.8,0.63117706]
["bitfinex-derivatives","ETHF0:USTF0",1771033541365,6.20690426,2055.8,2055.0,0.63117706]
["bitfinex-derivatives","ETHF0:USTF0",1771033541562,4.039,2056.0,2055.0,0.63117706]
["bitfinex-derivatives","ETHF0:USTF0",1771033541862,6.20647592,2055.9,2055.0,0.63117706]
["bitfinex-derivatives","ETHF0:USTF0",1771033542071,6.20647592,2055.8,2055.0,0.63117706]
["bitfinex-derivatives","ETHF0:USTF0",1771033542271,4.039,2056.0,2055.0,0.63117706]
["bitfinex-derivatives","ETHF0:USTF0",1771033542475,6.20681525,2055.9,2055.0,0.63117706]
["bitfinex-derivatives","ETHF0:USTF0",1771033542772,6.20681525,2055.8,2055.0,0.63117706]
["bitfinex-derivatives","ETHF0:USTF0",1771033543066,4.039,2056.0,2055.0,0.63117706]
["bitfinex-derivatives","ETHF0:USTF0",1771033543275,6.20719432,2055.9,2055.0,0.63117706]
["bitfinex-derivatives","ETHF0:USTF0",1771033543470,6.20719432,2055.8,2055.0,0.63117706]
["bitfinex-derivatives","ETHF0:USTF0",1771033543664,4.039,2056.0,2055.0,0.63117706]
["bitfinex-derivatives","ETHF0:USTF0",1771033543975,6.20719267,2055.9,2055.0,0.63117706]
["bitfinex-derivatives","ETHF0:USTF0",1771033544171,6.20719267,2055.8,2055.0,0.63117706]
["bitfinex-derivatives","ETHF0:USTF0",1771033544360,4.039,2056.0,2055.0,0.63117706]
["bitfinex-derivatives","ETHF0:USTF0",1771033544566,6.20758444,2055.9,2055.0,0.63117706]
["bitfinex-derivatives","ETHF0:USTF0",1771033544764,6.20758444,2055.8,2055.0,0.63117706]
["bitfinex-derivatives","ETHF0:USTF0",1771033544972,4.039,2056.0,2055.0,0.63117706]
["bitfinex-derivatives","ETHF0:USTF0",1771033545170,6.20758471,2055.9,2055.0,0.63117706]
["bitfinex-derivatives","ETHF0:USTF0",1771033545370,6.20758471,2055.8,2055.0,0.63117706]
["bitfinex-derivatives","ETHF0:USTF0",1771033545567,4.039,2056.0,2055.0,0.63117706]
["bitfinex-derivatives","ETHF0:USTF0",1771033545767,6.20784919,2055.9,2055.0,0.63117706]
["bitfinex-derivatives","ETHF0:USTF0",1771033545972,6.20784919,2055.8,2055.0,0.63117706]
["bitfinex-derivatives","ETHF0:USTF0",1771033546172,4.039,2056.0,2055.0,0.63117706]
["bitfinex-derivatives","ETHF0:USTF0",1771033546370,6.20812405,2055.9,2055.0,0.63117706]
["bitfinex-derivatives","ETHF0:USTF0",1771033546567,6.20812405,2055.8,2055.0,0.63117706]
["bitfinex-derivatives","ETHF0:USTF0",1771033546768,4.039,2056.0,2055.0,0.63117706]
["bitfinex-derivatives","ETHF0:USTF0",1771033546969,6.20812386,2055.9,2055.0,0.63117706]
["bitfinex-derivatives","ETHF0:USTF0",1771033547170,6.20812386,2055.8,2055.0,0.63117706]
["bitfinex-derivatives","ETHF0:USTF0",1771033547373,4.039,2056.0,2055.0,0.63117706]
["bitfinex-derivatives","ETHF0:USTF0",1771033547564,6.20810499,2055.9,2055.0,0.63117706]
["bitfinex-derivatives","ETHF0:USTF0",1771033547768,6.20810499,2055.8,2055.0,0.63117706]
["bitfinex-derivatives","ETHF0:USTF0",1771033547974,4.039,2056.0,2055.0,0.63117706]
["bitfinex-derivatives","ETHF0:USTF0",1771033548169,6.20810499,2055.9,2055.0,0.63117706]
["bitfinex-derivatives","ETHF0:USTF0",1771033548375,6.20810499,2055.8,2055.0,0.63117706]
["bitfinex-derivatives","ETHF0:USTF0",1771033548576,4.039,2056.0,2055.0,0.63117706]
["bitfinex-derivatives","ETHF0:USTF0",1771033548873,6.20782129,2055.9,2055.0,0.63117706]
["bitfinex-derivatives","ETHF0:USTF0",1771033549074,6.20782129,2055.8,2055.0,0.63117706]
["bitfinex-derivatives","ETHF0:USTF0",1771033549276,4.039,2056.0,2055.0,0.63117706]
["bitfinex-derivatives","ETHF0:USTF0",1771033549477,6.20753614,2055.9,2055.0,0.63117706]
["bitfinex-derivatives","ETHF0:USTF0",1771033549771,6.20753614,2055.8,2055.0,0.63117706]
["bitfinex-derivatives","ETHF0:USTF0",1771033549978,6.20753614,2055.7,2055.0,0.63117706]
["bitfinex-derivatives","ETHF0:USTF0",1771033550171,8.12156162,2056.0,2055.0,0.63382171]
["bitfinex-derivatives","ETHF0:USTF0",1771033550377,1.47456505,2055.8,2054.7,0.63382171]
["bitfinex-derivatives","ETHF0:USTF0",1771033550680,6.20727569,2055.7,2054.7,0.63382171]
["bitfinex-derivatives","ETHF0:USTF0",1771033551273,1.47456505,2055.4,2054.6,0.00347953]
["bitfinex-derivatives","ETHF0:USTF0",1771033551471,5.51356505,2055.4,2054.6,0.00347953]
["bitfinex-derivatives","ETHF0:USTF0",1771033551672,6.21885199,2055.3,2054.6,0.00347953]
["bitfinex-derivatives","ETHF0:USTF0",1771033551974,5.51356505,2055.4,2054.6,0.00347953]
["bitfinex-derivatives","ETHF0:USTF0",1771033552174,6.21888028,2055.3,2054.6,0.00347953]
["bitfinex-derivatives","ETHF0:USTF0",1771033552475,5.51356505,2055.4,2054.6,0.00347953]
["bitfinex-derivatives","ETHF0:USTF0",1771033552681,6.21757083,2055.3,2054.6,0.00347953]
["bitfinex-derivatives","ETHF0:USTF0",1771033552874,5.51356505,2055.4,2054.6,0.00347953]
["bitfinex-derivatives","ETHF0:USTF0",1771033553069,6.21757201,2055.3,2054.6,0.00347953]
["bitfinex-derivatives","ETHF0:USTF0",1771033553270,5.51356505,2055.4,2054.6,0.63826243]
["bitfinex-derivatives","ETHF0:USTF0",1771033553474,6.21645643,2055.3,2054.6,0.63826243]
["bitfinex-derivatives","ETHF0:USTF0",1771033553680,4.039,2055.4,2054.6,0.63826243]
["bitfinex-derivatives","ETHF0:USTF0",1771033553879,6.21645048,2055.3,2054.6,0.63826243]
["bitfinex-derivatives","ETHF0:USTF0",1771033554084,4.039,2055.4,2054.6,0.63826243]
["bitfinex-derivatives","ETHF0:USTF0",1771033560380,1.47456505,2055.3,2054.6,0.00347953]
["bitfinex-derivatives","ETHF0:USTF0",1771033561688,6.21226389,2055.2,2054.4,0.64011246]
["bitfinex-derivatives","ETHF0:USTF0",1771033561888,1.47456505,2055.3,2054.4,0.64011246]
["bitfinex-derivatives","ETHF0:USTF0",1771033562089,6.21226827,2055.2,2054.4,0.64011246]
["bitfinex-derivatives","ETHF0:USTF0",1771033562384,1.47456505,2055.3,2054.4,0.64011246]
["bitfinex-derivatives","ETHF0:USTF0",1771033562583,6.21107047,2055.2,2054.4,0.64598171]
["bitfinex-derivatives","ETHF0:USTF0",1771033562782,1.47456505,2055.3,2054.4,0.64598171]
["bitfinex-derivatives","ETHF0:USTF0",1771033562977,6.22351498,2055.2,2054.4,0.64598171]
["bitfinex-derivatives","ETHF0:USTF0",1771033563183,1.47456505,2055.3,2054.4,0.64598171]
["bitfinex-derivatives","ETHF0:USTF0",1771033563384,6.22247708,2055.2,2054.4,0.64598171]
["bitfinex-derivatives","ETHF0:USTF0",1771033563583,1.47456505,2055.3,2054.4,0.64598171]
["bitfinex-derivatives","ETHF0:USTF0",1771033563789,6.22247651,2055.2,2054.4,0.64598171]
["bitfinex-derivatives","ETHF0:USTF0",1771033563985,1.47456505,2055.3,2054.4,0.64598171]
["bitfinex-derivatives","ETHF0:USTF0",1771033565089,4.039,2055.4,2054.4,0.64598171]
["bitfinex-derivatives","ETHF0:USTF0",1771033565290,6.21299145,2055.3,2054.4,0.64598171]
["bitfinex-derivatives","ETHF0:USTF0",1771033565490,4.039,2055.4,2054.4,0.64598171]
["bitfinex-derivatives","ETHF0:USTF0",1771033565790,6.21274998,2055.3,2054.4,0.64598171]
["bitfinex-derivatives","ETHF0:USTF0",1771033565993,4.039,2055.4,2054.4,0.64598171]
["bitfinex-derivatives","ETHF0:USTF0",1771033566291,6.21274998,2055.3,2054.4,0.64598171]
["bitfinex-derivatives","ETHF0:USTF0",1771033566590,4.039,2055.4,2054.4,0.64598171]
["bitfinex-derivatives","ETHF0:USTF0",1771033566783,6.21229648,2055.3,2054.4,0.64598171]
["bitfinex-derivatives","ETHF0:USTF0",1771033566985,4.039,2055.4,2054.4,0.64598171]
["bitfinex-derivatives","ETHF0:USTF0",1771033567288,6.21229703,2055.3,2054.4,0.64598171]
["bitfinex-derivatives","ETHF0:USTF0",1771033567481,4.039,2055.4,2054.4,0.64598171]
["bitfinex-derivatives","ETHF0:USTF0",1771033567685,6.21182994,2055.3,2054.4,0.64598171]
["bitfinex-derivatives","ETHF0:USTF0",1771033567891,4.039,2055.4,2054.4,0.64598171]
["bitfinex-derivatives","ETHF0:USTF0",1771033568081,6.21206289,2055.3,2054.4,0.64598171]
["bitfinex-derivatives","ETHF0:USTF0",1771033568284,4.039,2055.4,2054.4,0.64598171]
["bitfinex-derivatives","ETHF0:USTF0",1771033568485,6.21151858,2055.3,2054.4,0.64598171]
["bitfinex-derivatives","ETHF0:USTF0",1771033568685,4.039,2055.4,2054.4,0.64598171]
["bitfinex-derivatives","ETHF0:USTF0",1771033568886,6.2115177,2055.3,2054.4,0.64598171]
["bitfinex-derivatives","ETHF0:USTF0",1771033569087,4.039,2055.4,2054.4,0.64598171]
["bitfinex-derivatives","ETHF0:USTF0",1771033569286,6.21114037,2055.3,2054.4,0.64598171]
["bitfinex-derivatives","ETHF0:USTF0",1771033569488,4.039,2055.4,2054.4,0.64598171]
["bitfinex-derivatives","ETHF0:USTF0",1771033569689,6.2110281,2055.3,2054.4,0.64598171]
["bitfinex-derivatives","ETHF0:USTF0",1771033569987,4.039,2055.4,2054.4,0.64598171]
["bitfinex-derivatives","ETHF0:USTF0",1771033570188,6.2110281,2055.3,2054.4,0.64598171]
["bitfinex-derivatives","ETHF0:USTF0",1771033570388,4.039,2055.4,2054.4,0.64598171]
["bitfinex-derivatives","ETHF0:USTF0",1771033570593,6.21059887,2055.3,2054.4,0.64598171]
["bitfinex-derivatives","ETHF0:USTF0",1771033570786,4.039,2055.4,2054.4,0.64598171]
["bitfinex-derivatives","ETHF0:USTF0",1771033570983,6.21059942,2055.3,2054.4,0.64598171]
["bitfinex-derivatives","ETHF0:USTF0",1771033571188,4.039,2055.4,2054.4,0.64598171]
["bitfinex-derivatives","ETHF0:USTF0",1771033571391,6.21045105,2055.3,2054.4,0.64598171]
["bitfinex-derivatives","ETHF0:USTF0",1771033571592,4.039,2055.4,2054.4,0.64598171]
["bitfinex-derivatives","ETHF0:USTF0",1771033571793,6.2104505,2055.3,2054.4,0.64598171]
["bitfinex-derivatives","ETHF0:USTF0",1771033572092,4.039,2055.4,2054.4,0.64598171]
["bitfinex-derivatives","ETHF0:USTF0",1771033572288,6.21058093,2055.3,2054.4,0.64598171]
["bitfinex-derivatives","ETHF0:USTF0",1771033572494,4.039,2055.4,2054.4,0.64598171]
["bitfinex-derivatives","ETHF0:USTF0",1771033572796,6.21072987,2055.3,2054.4,0.64598171]
["bitfinex-derivatives","ETHF0:USTF0",1771033572996,4.039,2055.4,2054.4,0.64598171]
["bitfinex-derivatives","ETHF0:USTF0",1771033573198,6.21071467,2055.3,2054.4,0.64598171]
["bitfinex-derivatives","ETHF0:USTF0",1771033573399,4.039,2055.4,2054.4,0.64598171]
["bitfinex-derivatives","ETHF0:USTF0",1771033573598,6.21139411,2055.3,2054.4,0.64598171]
["bitfinex-derivatives","ETHF0:USTF0",1771033573795,4.039,2055.5,2054.4,0.64598171]
["bitfinex-derivatives","ETHF0:USTF0",1771033576204,6.21411872,2055.4,2054.4,0.64598171]
["bitfinex-derivatives","ETHF0:USTF0",1771033576405,4.039,2055.5,2054.4,0.64598171]
["bitfinex-derivatives","ETHF0:USTF0",1771033582509,4.039,2055.5,2054.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1771033582698,4.039,2055.5,2054.6,0.63311387]
["bitfinex-derivatives","ETHF0:USTF0",1771033600923,4.039,2055.5,2054.7,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771033601110,4.039,2055.5,2054.8,0.63130471]
["bitfinex-derivatives","ETHF0:USTF0",1771033601310,1.47413359,2055.8,2054.8,0.63130471]
["bitfinex-derivatives","ETHF0:USTF0",1771033601517,1.47413359,2055.8,2054.4,0.00586925]
["bitfinex-derivatives","ETHF0:USTF0",1771033601518,6.22144447,2055.7,2055.0,0.63130471]
["bitfinex-derivatives","ETHF0:USTF0",1771033601716,9.59492607,2056.0,2055.0,0.63130471]
["bitfinex-derivatives","ETHF0:USTF0",1771033601916,6.22139272,2055.9,2055.0,0.63130471]
["bitfinex-derivatives","ETHF0:USTF0",1771033602121,6.22139272,2055.8,2055.0,0.63130471]
["bitfinex-derivatives","ETHF0:USTF0",1771033602315,6.22139272,2055.7,2055.0,0.63130471]
["bitfinex-derivatives","ETHF0:USTF0",1771033602510,1.47413359,2055.8,2055.0,0.63130471]
["bitfinex-derivatives","ETHF0:USTF0",1771033602716,6.22156341,2055.7,2055.0,0.63130471]
["bitfinex-derivatives","ETHF0:USTF0",1771033602917,1.47413359,2055.8,2055.0,0.63130471]
["bitfinex-derivatives","ETHF0:USTF0",1771033603218,6.22156331,2055.7,2055.0,0.63130471]
["bitfinex-derivatives","ETHF0:USTF0",1771033603419,1.47413359,2055.8,2055.0,0.63130471]
["bitfinex-derivatives","ETHF0:USTF0",1771033603618,6.22202883,2055.7,2055.0,0.63130471]
["bitfinex-derivatives","ETHF0:USTF0",1771033603821,1.47413359,2055.8,2055.0,0.63130471]
["bitfinex-derivatives","ETHF0:USTF0",1771033604023,6.22176402,2055.7,2055.0,0.63130471]
["bitfinex-derivatives","ETHF0:USTF0",1771033604323,1.47413359,2055.8,2055.0,0.63130471]
["bitfinex-derivatives","ETHF0:USTF0",1771033604512,6.22103927,2055.7,2055.0,0.63130471]
["bitfinex-derivatives","ETHF0:USTF0",1771033604717,1.47413359,2055.8,2055.0,0.63130471]
["bitfinex-derivatives","ETHF0:USTF0",1771033604917,6.22103976,2055.7,2055.0,0.63130471]
["bitfinex-derivatives","ETHF0:USTF0",1771033605117,1.47413359,2055.8,2055.0,0.63130471]
["bitfinex-derivatives","ETHF0:USTF0",1771033605317,6.22103934,2055.7,2055.0,0.63130471]
["bitfinex-derivatives","ETHF0:USTF0",1771033605518,1.47413359,2055.8,2055.0,0.63130471]
["bitfinex-derivatives","ETHF0:USTF0",1771033605825,6.22054961,2055.7,2055.0,0.63130471]
["bitfinex-derivatives","ETHF0:USTF0",1771033606021,1.47413359,2055.8,2054.9,0.88611935]
["bitfinex-derivatives","ETHF0:USTF0",1771033606227,1.47413359,2055.6,2054.9,0.88611935]
["bitfinex-derivatives","ETHF0:USTF0",1771033606419,1.47413359,2055.6,2054.9,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1771033609226,1.47413359,2055.4,2054.5,0.64382181]
["bitfinex-derivatives","ETHF0:USTF0",1771033609429,5.51313359,2055.6,2054.7,0.64382181]
["bitfinex-derivatives","ETHF0:USTF0",1771033609724,6.24203371,2055.5,2054.7,0.64382181]
["bitfinex-derivatives","ETHF0:USTF0",1771033609924,5.51313359,2055.6,2054.7,0.64382181]
["bitfinex-derivatives","ETHF0:USTF0",1771033609925,1.47413359,2055.6,2054.7,0.64382181]
["bitfinex-derivatives","ETHF0:USTF0",1771033610113,6.2420125,2055.5,2054.7,0.64382181]
["bitfinex-derivatives","ETHF0:USTF0",1771033610317,1.47413359,2055.6,2054.7,0.64382181]
["bitfinex-derivatives","ETHF0:USTF0",1771033610522,6.24205785,2055.5,2054.7,0.64382181]
["bitfinex-derivatives","ETHF0:USTF0",1771033610722,1.47413359,2055.6,2054.7,0.64382181]
["bitfinex-derivatives","ETHF0:USTF0",1771033610924,6.24205572,2055.5,2054.7,0.64382181]
["bitfinex-derivatives","ETHF0:USTF0",1771033611123,1.47413359,2055.6,2054.7,0.64382181]
["bitfinex-derivatives","ETHF0:USTF0",1771033611324,6.24186781,2055.5,2054.7,0.64382181]
["bitfinex-derivatives","ETHF0:USTF0",1771033611528,1.47413359,2055.6,2054.7,0.64382181]
["bitfinex-derivatives","ETHF0:USTF0",1771033611727,6.24191369,2055.5,2054.7,0.64382181]
["bitfinex-derivatives","ETHF0:USTF0",1771033612026,1.47413359,2055.6,2054.7,0.64382181]
["bitfinex-derivatives","ETHF0:USTF0",1771033612329,6.24191285,2055.5,2054.7,0.64382181]
["bitfinex-derivatives","ETHF0:USTF0",1771033612520,1.47413359,2055.6,2054.7,0.64382181]
["bitfinex-derivatives","ETHF0:USTF0",1771033614826,6.24231679,2055.5,2054.6,0.884711]
["bitfinex-derivatives","ETHF0:USTF0",1771033615129,1.47413359,2055.4,2054.6,0.884711]
["bitfinex-derivatives","ETHF0:USTF0",1771033615725,4.039,2055.7,2054.7,0.641221]
["bitfinex-derivatives","ETHF0:USTF0",1771033615931,5.55855253,2056.0,2054.9,0.64128461]
["bitfinex-derivatives","ETHF0:USTF0",1771033616131,10.28068442,2055.9,2054.9,0.64128461]
["bitfinex-derivatives","ETHF0:USTF0",1771033616324,6.24168442,2055.8,2054.9,0.64128461]
["bitfinex-derivatives","ETHF0:USTF0",1771033616528,6.24168442,2055.7,2054.9,0.64128461]
["bitfinex-derivatives","ETHF0:USTF0",1771033616730,4.039,2055.9,2054.9,0.64128461]
["bitfinex-derivatives","ETHF0:USTF0",1771033617028,6.24102157,2055.8,2054.9,0.64128461]
["bitfinex-derivatives","ETHF0:USTF0",1771033617230,6.24102157,2055.7,2054.9,0.64128461]
["bitfinex-derivatives","ETHF0:USTF0",1771033617428,4.039,2055.9,2054.9,0.64128461]
["bitfinex-derivatives","ETHF0:USTF0",1771033617731,6.24064016,2055.8,2054.9,0.64128461]
["bitfinex-derivatives","ETHF0:USTF0",1771033617931,6.24064016,2055.7,2054.9,0.64128461]
["bitfinex-derivatives","ETHF0:USTF0",1771033618130,4.039,2055.9,2054.9,0.64128461]
["bitfinex-derivatives","ETHF0:USTF0",1771033618331,6.24061429,2055.8,2054.9,0.64128461]
["bitfinex-derivatives","ETHF0:USTF0",1771033618532,6.24061429,2055.7,2054.9,0.64128461]
["bitfinex-derivatives","ETHF0:USTF0",1771033618732,4.039,2055.9,2054.9,0.64128461]
["bitfinex-derivatives","ETHF0:USTF0",1771033618933,6.24033712,2055.8,2054.9,0.64128461]
["bitfinex-derivatives","ETHF0:USTF0",1771033619130,6.24033712,2055.7,2054.9,0.64128461]
["bitfinex-derivatives","ETHF0:USTF0",1771033619327,4.039,2055.9,2054.9,0.64128461]
["bitfinex-derivatives","ETHF0:USTF0",1771033619530,6.24010319,2055.8,2054.9,0.64128461]
["bitfinex-derivatives","ETHF0:USTF0",1771033619730,6.24010319,2055.7,2054.9,0.64128461]
["bitfinex-derivatives","ETHF0:USTF0",1771033619932,4.039,2055.9,2054.9,0.64128461]
["bitfinex-derivatives","ETHF0:USTF0",1771033620132,6.24010189,2055.8,2054.9,0.64128461]
["bitfinex-derivatives","ETHF0:USTF0",1771033620334,4.039,2055.9,2054.9,0.64128461]
["bitfinex-derivatives","ETHF0:USTF0",1771033620534,6.24008279,2055.8,2054.9,0.64128461]
["bitfinex-derivatives","ETHF0:USTF0",1771033620734,4.039,2055.9,2054.9,0.64128461]
["bitfinex-derivatives","ETHF0:USTF0",1771033620934,6.24008279,2055.8,2054.9,0.64128461]
["bitfinex-derivatives","ETHF0:USTF0",1771033621134,4.039,2055.9,2054.9,0.64128461]
["bitfinex-derivatives","ETHF0:USTF0",1771033621337,6.23983774,2055.8,2054.9,0.64128461]
["bitfinex-derivatives","ETHF0:USTF0",1771033621636,4.039,2055.9,2054.9,0.64128461]
["bitfinex-derivatives","ETHF0:USTF0",1771033621839,6.23981577,2055.8,2054.9,0.64128461]
["bitfinex-derivatives","ETHF0:USTF0",1771033622030,4.039,2055.9,2054.9,0.64128461]
["bitfinex-derivatives","ETHF0:USTF0",1771033622228,6.23981513,2055.8,2054.9,0.64128461]
["bitfinex-derivatives","ETHF0:USTF0",1771033622431,4.039,2055.9,2054.9,0.64128461]
["bitfinex-derivatives","ETHF0:USTF0",1771033622635,6.2395459,2055.8,2054.9,0.64128461]
["bitfinex-derivatives","ETHF0:USTF0",1771033622839,4.039,2055.9,2055.1,0.64158084]
["bitfinex-derivatives","ETHF0:USTF0",1771033623037,6.239487,2055.8,2055.1,0.64158084]
["bitfinex-derivatives","ETHF0:USTF0",1771033623338,4.039,2055.9,2055.1,0.64158084]
["bitfinex-derivatives","ETHF0:USTF0",1771033634139,1.47413359,2056.2,2055.3,0.64603714]
["bitfinex-derivatives","ETHF0:USTF0",1771033640649,1.47413359,2056.2,2055.5,0.64381054]
["bitfinex-derivatives","ETHF0:USTF0",1771033641648,2.37528006,2056.4,2055.7,0.64381054]
["bitfinex-derivatives","ETHF0:USTF0",1771033642752,1.47986303,2056.4,2055.7,0.64381054]
["bitfinex-derivatives","ETHF0:USTF0",1771033644647,1.47986303,2056.4,2055.6,0.88701789]
["bitfinex-derivatives","ETHF0:USTF0",1771033646553,1.47986303,2056.4,2055.6,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1771033646754,1.47413359,2056.2,2055.6,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1771033647743,1.47986303,2056.4,2055.7,0.64351721]
["bitfinex-derivatives","ETHF0:USTF0",1771033648355,0.00572944,2056.4,2055.7,0.64351721]
["bitfinex-derivatives","ETHF0:USTF0",1771033650362,1.47986303,2056.4,2055.6,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1771033650561,1.47986303,2056.4,2055.6,0.88722276]
["bitfinex-derivatives","ETHF0:USTF0",1771033652366,1.47986303,2056.4,2055.7,0.64377251]
["bitfinex-derivatives","ETHF0:USTF0",1771033652559,0.00572944,2056.4,2055.7,0.64377251]
["bitfinex-derivatives","ETHF0:USTF0",1771033654868,1.47986303,2056.4,2055.7,0.64377251]
["bitfinex-derivatives","ETHF0:USTF0",1771033655066,1.47986303,2056.4,2055.6,0.8832883]
["bitfinex-derivatives","ETHF0:USTF0",1771033656272,1.47986303,2056.4,2055.7,0.63988724]
["bitfinex-derivatives","ETHF0:USTF0",1771033658870,0.00572944,2056.4,2055.7,0.63988724]
["bitfinex-derivatives","ETHF0:USTF0",1771033659873,0.00572944,2056.4,2055.6,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1771033659874,0.00572944,2056.4,2055.6,0.88302004]
["bitfinex-derivatives","ETHF0:USTF0",1771033662982,0.00572944,2056.4,2055.7,0.63603188]
["bitfinex-derivatives","ETHF0:USTF0",1771033671086,0.00572944,2056.4,2055.6,0.87439897]
["bitfinex-derivatives","ETHF0:USTF0",1771033671387,0.00572944,2056.4,2055.7,0.63102897]
["bitfinex-derivatives","ETHF0:USTF0",1771033675789,0.00572944,2056.4,2055.2,0.63102639]
["bitfinex-derivatives","ETHF0:USTF0",1771033675984,6.19804654,2056.3,2055.2,0.63102639]
["bitfinex-derivatives","ETHF0:USTF0",1771033676186,0.00572944,2056.4,2055.2,0.63102639]
["bitfinex-derivatives","ETHF0:USTF0",1771033676385,6.19718575,2056.3,2055.2,0.63102639]
["bitfinex-derivatives","ETHF0:USTF0",1771033676587,0.00572944,2056.4,2055.2,0.63102639]
["bitfinex-derivatives","ETHF0:USTF0",1771033676786,6.19723086,2056.3,2055.2,0.63102639]
["bitfinex-derivatives","ETHF0:USTF0",1771033676987,0.00572944,2056.4,2055.2,0.63102639]
["bitfinex-derivatives","ETHF0:USTF0",1771033677180,6.19723284,2056.3,2055.2,0.63102639]
["bitfinex-derivatives","ETHF0:USTF0",1771033677379,0.00572944,2056.4,2055.2,0.63102639]
["bitfinex-derivatives","ETHF0:USTF0",1771033677679,6.19639565,2056.3,2055.2,0.63102639]
["bitfinex-derivatives","ETHF0:USTF0",1771033677981,0.00572944,2056.4,2055.2,0.63102639]
["bitfinex-derivatives","ETHF0:USTF0",1771033678182,6.19639585,2056.3,2055.2,0.63102639]
["bitfinex-derivatives","ETHF0:USTF0",1771033678383,0.00572944,2056.4,2055.2,0.63102639]
["bitfinex-derivatives","ETHF0:USTF0",1771033678594,6.19544704,2056.3,2055.2,0.63102639]
["bitfinex-derivatives","ETHF0:USTF0",1771033678791,0.00572944,2056.4,2055.2,0.63102639]
["bitfinex-derivatives","ETHF0:USTF0",1771033678992,6.1954488,2056.3,2055.2,0.63102639]
["bitfinex-derivatives","ETHF0:USTF0",1771033679184,0.00572944,2056.4,2055.2,0.63102639]
["bitfinex-derivatives","ETHF0:USTF0",1771033679380,6.19494577,2056.3,2055.2,0.63102639]
["bitfinex-derivatives","ETHF0:USTF0",1771033679580,11.70591527,2056.2,2054.7,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1771033679785,6.43825577,2056.1,2054.8,0.63056575]
["bitfinex-derivatives","ETHF0:USTF0",1771033679987,6.19494577,2056.0,2054.8,0.63056575]
["bitfinex-derivatives","ETHF0:USTF0",1771033681593,4.038,2055.9,2054.8,0.63056575]
["bitfinex-derivatives","ETHF0:USTF0",1771033688397,1.4729695,2056.2,2055.0,0.62400945]
["bitfinex-derivatives","ETHF0:USTF0",1771033688398,4.038,2056.2,2055.0,0.62400945]
["bitfinex-derivatives","ETHF0:USTF0",1771033688600,6.18150622,2056.1,2055.0,0.62400945]
["bitfinex-derivatives","ETHF0:USTF0",1771033688795,4.038,2056.2,2055.0,0.62400945]
["bitfinex-derivatives","ETHF0:USTF0",1771033688997,6.18147626,2056.1,2055.0,0.62400945]
["bitfinex-derivatives","ETHF0:USTF0",1771033689299,4.038,2056.2,2055.0,0.62400945]
["bitfinex-derivatives","ETHF0:USTF0",1771033689498,6.18128642,2056.1,2055.0,0.62400945]
["bitfinex-derivatives","ETHF0:USTF0",1771033689699,4.038,2056.2,2055.0,0.62400945]
["bitfinex-derivatives","ETHF0:USTF0",1771033689905,6.18128682,2056.1,2055.0,0.62400945]
["bitfinex-derivatives","ETHF0:USTF0",1771033690195,4.038,2056.2,2055.0,0.62400945]
["bitfinex-derivatives","ETHF0:USTF0",1771033690402,6.18106177,2056.1,2055.0,0.62400945]
["bitfinex-derivatives","ETHF0:USTF0",1771033690592,4.038,2056.2,2055.0,0.62400945]
["bitfinex-derivatives","ETHF0:USTF0",1771033690792,6.18128649,2056.1,2055.0,0.62400945]
["bitfinex-derivatives","ETHF0:USTF0",1771033691001,6.18141368,2056.0,2055.0,0.62400945]
["bitfinex-derivatives","ETHF0:USTF0",1771033691192,5.5109695,2056.2,2055.0,0.62400945]
["bitfinex-derivatives","ETHF0:USTF0",1771033691393,6.18131754,2056.1,2055.0,0.62400945]
["bitfinex-derivatives","ETHF0:USTF0",1771033691600,6.18131754,2056.0,2055.0,0.62400945]
["bitfinex-derivatives","ETHF0:USTF0",1771033691802,5.5109695,2056.2,2055.0,0.62400945]
["bitfinex-derivatives","ETHF0:USTF0",1771033692002,6.18140941,2056.1,2055.0,0.62400945]
["bitfinex-derivatives","ETHF0:USTF0",1771033692203,6.18140941,2056.0,2055.0,0.62400945]
["bitfinex-derivatives","ETHF0:USTF0",1771033692404,5.5109695,2056.2,2055.0,0.62400945]
["bitfinex-derivatives","ETHF0:USTF0",1771033692594,6.18108769,2056.1,2055.0,0.62400945]
["bitfinex-derivatives","ETHF0:USTF0",1771033692798,6.18108769,2056.0,2055.0,0.62400945]
["bitfinex-derivatives","ETHF0:USTF0",1771033692999,5.5109695,2056.2,2055.0,0.62400945]
["bitfinex-derivatives","ETHF0:USTF0",1771033693198,5.5109695,2056.2,2054.8,0.62349469]
["bitfinex-derivatives","ETHF0:USTF0",1771033693199,6.18108816,2056.1,2054.8,0.62349469]
["bitfinex-derivatives","ETHF0:USTF0",1771033693507,6.18108816,2056.0,2054.8,0.62349469]
["bitfinex-derivatives","ETHF0:USTF0",1771033693802,6.18108816,2055.9,2054.8,0.62349469]
["bitfinex-derivatives","ETHF0:USTF0",1771033694004,9.83526671,2056.2,2054.8,0.62349469]
["bitfinex-derivatives","ETHF0:USTF0",1771033694206,6.18091328,2056.1,2054.8,0.62349469]
["bitfinex-derivatives","ETHF0:USTF0",1771033694402,6.18091328,2056.0,2054.8,0.62349469]
["bitfinex-derivatives","ETHF0:USTF0",1771033694596,6.18091328,2055.9,2054.8,0.62349469]
["bitfinex-derivatives","ETHF0:USTF0",1771033694801,9.83526671,2056.2,2054.8,0.62349469]
["bitfinex-derivatives","ETHF0:USTF0",1771033695004,6.1807259,2056.1,2054.8,0.62349469]
["bitfinex-derivatives","ETHF0:USTF0",1771033695200,6.1807259,2056.0,2054.8,0.62349469]
["bitfinex-derivatives","ETHF0:USTF0",1771033695405,6.1807259,2055.9,2054.8,0.62349469]
["bitfinex-derivatives","ETHF0:USTF0",1771033695605,9.83526671,2056.2,2054.8,0.62349469]
["bitfinex-derivatives","ETHF0:USTF0",1771033695807,6.18078073,2056.1,2054.8,0.62349469]
["bitfinex-derivatives","ETHF0:USTF0",1771033696007,6.18078073,2056.0,2054.8,0.62349469]
["bitfinex-derivatives","ETHF0:USTF0",1771033696209,6.18078073,2055.9,2054.8,0.62349469]
["bitfinex-derivatives","ETHF0:USTF0",1771033696404,9.83526671,2056.2,2054.8,0.62349469]
["bitfinex-derivatives","ETHF0:USTF0",1771033696604,6.18090506,2056.1,2054.8,0.62349469]
["bitfinex-derivatives","ETHF0:USTF0",1771033696805,6.18090506,2056.0,2054.8,0.62349469]
["bitfinex-derivatives","ETHF0:USTF0",1771033697005,6.18090506,2055.9,2054.8,0.62349469]
["bitfinex-derivatives","ETHF0:USTF0",1771033697205,9.83526671,2056.2,2054.8,0.62349469]
["bitfinex-derivatives","ETHF0:USTF0",1771033697407,6.18082179,2056.1,2054.8,0.62349469]
["bitfinex-derivatives","ETHF0:USTF0",1771033697610,6.18082179,2056.0,2054.8,0.62349469]
["bitfinex-derivatives","ETHF0:USTF0",1771033697804,6.18082179,2055.9,2054.8,0.62349469]
["bitfinex-derivatives","ETHF0:USTF0",1771033698004,9.83526671,2056.2,2054.8,0.62349469]
["bitfinex-derivatives","ETHF0:USTF0",1771033698203,6.18124491,2056.1,2054.8,0.62349469]
["bitfinex-derivatives","ETHF0:USTF0",1771033698507,6.18124491,2056.0,2054.8,0.62349469]
["bitfinex-derivatives","ETHF0:USTF0",1771033698707,6.18124491,2055.9,2054.8,0.62349469]
["bitfinex-derivatives","ETHF0:USTF0",1771033699008,9.83526671,2056.2,2054.8,0.62349469]
["bitfinex-derivatives","ETHF0:USTF0",1771033699206,6.18182023,2056.1,2054.8,0.62349469]
["bitfinex-derivatives","ETHF0:USTF0",1771033699407,6.18182023,2056.0,2054.8,0.62349469]
["bitfinex-derivatives","ETHF0:USTF0",1771033699606,5.7542795,2056.2,2054.8,0.62349469]
["bitfinex-derivatives","ETHF0:USTF0",1771033699809,6.18227816,2056.1,2054.8,0.62349469]
["bitfinex-derivatives","ETHF0:USTF0",1771033700004,6.18227816,2056.0,2054.8,0.86695469]
["bitfinex-derivatives","ETHF0:USTF0",1771033700205,5.5109695,2056.2,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033700406,6.18351307,2056.1,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033700603,10.22251307,2056.0,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033700909,4.039,2056.0,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033703314,6.18836801,2055.9,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033703513,4.039,2056.0,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033703713,6.18861649,2055.9,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033703913,4.039,2056.0,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033704114,6.18861689,2055.9,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033704312,4.039,2056.0,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033704514,6.19081131,2055.9,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033704715,4.039,2056.0,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033704916,6.19081173,2055.9,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033705216,4.039,2056.0,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033705417,6.1935695,2055.9,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033705616,4.039,2056.0,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033705815,6.19357065,2055.9,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033706020,4.039,2056.0,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033706211,6.19357032,2055.9,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033706515,6.19357032,2055.8,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033706708,4.039,2056.0,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033706906,6.19547926,2055.9,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033707104,4.039,2056.0,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033707315,6.19524814,2055.9,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033707513,4.039,2056.0,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033707711,6.19722397,2055.9,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033707912,4.039,2056.0,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033708111,6.19722397,2055.9,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033708316,4.039,2056.0,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033708514,6.19981954,2055.9,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033708715,4.039,2056.0,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033708915,6.19981948,2055.9,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033709116,4.039,2056.0,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033709314,6.19981948,2055.9,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033709616,6.19981948,2055.8,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033709816,4.039,2056.0,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033710017,6.20393006,2055.9,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033710218,6.20393006,2055.8,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033710418,4.039,2056.0,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033710611,6.20392742,2055.9,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033710808,6.20392742,2055.8,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033711008,4.039,2056.0,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033711310,6.20392924,2055.9,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033711507,6.20392924,2055.8,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033711710,4.039,2056.0,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033711913,6.20389556,2055.9,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033712113,6.20389556,2055.8,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033712311,4.039,2056.0,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033712517,6.20386746,2055.9,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033712718,6.20386746,2055.8,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033712914,4.039,2056.0,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033713114,6.20386793,2055.9,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033713314,6.20386793,2055.8,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033713511,4.039,2056.0,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033713714,6.20384918,2055.9,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033713919,6.20384918,2055.8,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033714121,4.039,2056.0,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033714320,6.20384999,2055.9,2054.9,0.62418995]
["bitfinex-derivatives","ETHF0:USTF0",1771033714516,4.039,2056.0,2055.2,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1771033714722,8.11998721,2056.3,2055.3,0.62449457]
["bitfinex-derivatives","ETHF0:USTF0",1771033714922,6.20332053,2056.2,2055.3,0.62449457]
["bitfinex-derivatives","ETHF0:USTF0",1771033715222,6.20332053,2056.1,2055.3,0.62449457]
["bitfinex-derivatives","ETHF0:USTF0",1771033715522,6.20332053,2056.0,2055.3,0.62449457]
["bitfinex-derivatives","ETHF0:USTF0",1771033715712,8.11998721,2056.3,2055.3,0.62449457]
["bitfinex-derivatives","ETHF0:USTF0",1771033715913,6.19809611,2056.2,2055.3,0.62449457]
["bitfinex-derivatives","ETHF0:USTF0",1771033716115,6.19809611,2056.1,2055.3,0.62449457]
["bitfinex-derivatives","ETHF0:USTF0",1771033716323,8.11998721,2056.3,2055.3,0.62449457]
["bitfinex-derivatives","ETHF0:USTF0",1771033716522,6.1968234,2056.2,2055.2,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1771033716721,6.1968234,2056.1,2055.2,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1771033716920,6.1968234,2056.0,2055.2,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1771033717123,4.08098721,2056.2,2055.2,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1771033717321,6.1972346,2056.1,2055.2,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1771033717526,6.1972346,2056.0,2055.2,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1771033717823,4.08098721,2056.2,2055.2,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1771033718324,6.1968861,2056.2,2055.2,0.87042008]
["bitfinex-derivatives","ETHF0:USTF0",1771033718626,6.1968861,2056.1,2055.2,0.87042008]
["bitfinex-derivatives","ETHF0:USTF0",1771033718819,6.1968861,2056.0,2055.2,0.87042008]
["bitfinex-derivatives","ETHF0:USTF0",1771033719020,9.59295671,2056.3,2055.2,0.87042008]
["bitfinex-derivatives","ETHF0:USTF0",1771033719223,6.19658662,2056.2,2055.2,0.87042008]
["bitfinex-derivatives","ETHF0:USTF0",1771033719523,6.19658662,2056.1,2055.2,0.87042008]
["bitfinex-derivatives","ETHF0:USTF0",1771033719721,6.19658662,2056.0,2055.2,0.87042008]
["bitfinex-derivatives","ETHF0:USTF0",1771033719921,9.59295671,2056.3,2055.2,0.87042008]
["bitfinex-derivatives","ETHF0:USTF0",1771033720121,6.19636983,2056.2,2055.2,0.87042008]
["bitfinex-derivatives","ETHF0:USTF0",1771033720321,6.19636983,2056.1,2055.2,0.87042008]
["bitfinex-derivatives","ETHF0:USTF0",1771033720525,6.19636983,2056.0,2055.2,0.87042008]
["bitfinex-derivatives","ETHF0:USTF0",1771033720727,4.08098721,2056.2,2055.2,0.87042008]
["bitfinex-derivatives","ETHF0:USTF0",1771033720923,1.47377116,2055.9,2055.2,0.87042008]
["bitfinex-derivatives","ETHF0:USTF0",1771033721117,1.47377116,2055.9,2055.3,0.62574216]
["bitfinex-derivatives","ETHF0:USTF0",1771033721332,4.039,2056.0,2055.3,0.62574216]
["bitfinex-derivatives","ETHF0:USTF0",1771033721531,5.55475837,2056.3,2055.3,0.62574216]
["bitfinex-derivatives","ETHF0:USTF0",1771033721722,5.51277116,2056.3,2055.5,0.62574216]
["bitfinex-derivatives","ETHF0:USTF0",1771033722624,4.039,2056.3,2055.6,0.62570487]
["bitfinex-derivatives","ETHF0:USTF0",1771033723323,0.00572944,2056.4,2055.6,0.62570487]
["bitfinex-derivatives","ETHF0:USTF0",1771033725025,0.00572944,2056.4,2055.8,0.62324011]
["bitfinex-derivatives","ETHF0:USTF0",1771033726325,4.039,2056.6,2055.8,0.62324011]
["bitfinex-derivatives","ETHF0:USTF0",1771033726326,1.47377116,2057.0,2055.9,0.62234345]
["bitfinex-derivatives","ETHF0:USTF0",1771033727328,1.47879886,2057.0,2055.9,0.62797692]
["bitfinex-derivatives","ETHF0:USTF0",1771033728432,1.47879886,2057.0,2056.0,0.62128791]
["bitfinex-derivatives","ETHF0:USTF0",1771033729021,0.0050277,2057.0,2056.2,0.62128791]
["bitfinex-derivatives","ETHF0:USTF0",1771033730128,0.0050277,2057.0,2056.4,0.62130883]
["bitfinex-derivatives","ETHF0:USTF0",1771033740436,1.47879886,2057.0,2056.3,0.24328]
["bitfinex-derivatives","ETHF0:USTF0",1771033740642,1.47879886,2057.0,2056.3,0.8655174]
["bitfinex-derivatives","ETHF0:USTF0",1771033740835,1.47879886,2057.0,2056.4,0.6222374]
["bitfinex-derivatives","ETHF0:USTF0",1771033741945,0.0050277,2057.0,2056.4,0.6222374]
["bitfinex-derivatives","ETHF0:USTF0",1771033744844,1.47377116,2056.9,2056.3,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1771033746440,1.47377116,2056.9,2056.0,0.62491374]
["bitfinex-derivatives","ETHF0:USTF0",1771033746840,1.47377116,2056.7,2056.0,0.62491374]
["bitfinex-derivatives","ETHF0:USTF0",1771033747039,1.47377116,2056.7,2055.9,0.63054721]
["bitfinex-derivatives","ETHF0:USTF0",1771033748146,1.47377116,2056.5,2055.9,0.63054721]
["bitfinex-derivatives","ETHF0:USTF0",1771033754549,1.47377116,2056.7,2055.9,0.63054721]
["bitfinex-derivatives","ETHF0:USTF0",1771033775271,6.16239284,2056.6,2055.9,0.63054721]
["bitfinex-derivatives","ETHF0:USTF0",1771033775467,1.47377116,2056.7,2055.9,0.63054721]
["bitfinex-derivatives","ETHF0:USTF0",1771033775667,6.16239191,2056.6,2055.9,0.63054721]
["bitfinex-derivatives","ETHF0:USTF0",1771033775866,1.47377116,2056.7,2055.9,0.63054721]
["bitfinex-derivatives","ETHF0:USTF0",1771033776068,6.16239175,2056.6,2055.9,0.63054721]
["bitfinex-derivatives","ETHF0:USTF0",1771033776268,1.47377116,2056.7,2055.9,0.63054721]
["bitfinex-derivatives","ETHF0:USTF0",1771033776463,6.16534008,2056.6,2055.9,0.63054721]
["bitfinex-derivatives","ETHF0:USTF0",1771033776770,1.47377116,2056.7,2055.9,0.63054721]
["bitfinex-derivatives","ETHF0:USTF0",1771033776971,1.47377116,2056.5,2055.9,0.00563347]
["bitfinex-derivatives","ETHF0:USTF0",1771033777373,1.47377116,2056.7,2055.9,0.63070564]
["bitfinex-derivatives","ETHF0:USTF0",1771033777673,6.16528587,2056.6,2055.9,0.63070564]
["bitfinex-derivatives","ETHF0:USTF0",1771033777868,6.16528587,2056.5,2055.9,0.63070564]
["bitfinex-derivatives","ETHF0:USTF0",1771033778068,1.47377116,2056.7,2055.9,0.63070564]
["bitfinex-derivatives","ETHF0:USTF0",1771033778570,6.16547776,2056.6,2055.9,0.63070564]
["bitfinex-derivatives","ETHF0:USTF0",1771033778774,6.16547776,2056.5,2055.9,0.63070564]
["bitfinex-derivatives","ETHF0:USTF0",1771033779072,1.47377116,2056.7,2055.9,0.63070564]
["bitfinex-derivatives","ETHF0:USTF0",1771033779268,6.16520534,2056.6,2055.9,0.63070564]
["bitfinex-derivatives","ETHF0:USTF0",1771033779469,6.16520534,2056.5,2055.9,0.63070564]
["bitfinex-derivatives","ETHF0:USTF0",1771033779668,1.47377116,2056.7,2055.9,0.63070564]
["bitfinex-derivatives","ETHF0:USTF0",1771033779868,6.16559635,2056.6,2055.9,0.63070564]
["bitfinex-derivatives","ETHF0:USTF0",1771033780167,6.16559635,2056.5,2055.9,0.00563347]
["bitfinex-derivatives","ETHF0:USTF0",1771033780471,1.47377116,2056.7,2055.9,0.00563347]
["bitfinex-derivatives","ETHF0:USTF0",1771033780668,6.1654074,2056.6,2055.9,0.00563347]
["bitfinex-derivatives","ETHF0:USTF0",1771033780871,6.1654074,2056.5,2055.9,0.00563347]
["bitfinex-derivatives","ETHF0:USTF0",1771033781167,1.47377116,2056.7,2055.9,0.00563347]
["bitfinex-derivatives","ETHF0:USTF0",1771033781365,6.16531951,2056.6,2055.9,0.00563347]
["bitfinex-derivatives","ETHF0:USTF0",1771033781671,7.63909067,2056.5,2055.9,0.00563347]
["bitfinex-derivatives","ETHF0:USTF0",1771033781969,1.47377116,2056.3,2055.9,0.00563347]
["bitfinex-derivatives","ETHF0:USTF0",1771033782180,10.20278384,2056.2,2055.5,0.62620959]
["bitfinex-derivatives","ETHF0:USTF0",1771033782469,1.47377116,2056.1,2055.0,5.51077116]
["bitfinex-derivatives","ETHF0:USTF0",1771033782674,1.47377116,2055.9,2055.1,0.62620959]
["bitfinex-derivatives","ETHF0:USTF0",1771033782874,1.47398938,2056.1,2055.1,0.62620959]
["bitfinex-derivatives","ETHF0:USTF0",1771033783075,6.17472864,2056.0,2055.1,0.63135796]
["bitfinex-derivatives","ETHF0:USTF0",1771033783275,6.17472864,2055.9,2055.1,0.63135796]
["bitfinex-derivatives","ETHF0:USTF0",1771033783476,1.47398938,2056.1,2055.1,0.63135796]
["bitfinex-derivatives","ETHF0:USTF0",1771033783676,6.16658111,2056.0,2055.1,0.63135796]
["bitfinex-derivatives","ETHF0:USTF0",1771033783877,6.16658111,2055.9,2055.1,0.63135796]
["bitfinex-derivatives","ETHF0:USTF0",1771033784078,1.47398938,2056.1,2055.1,0.63135796]
["bitfinex-derivatives","ETHF0:USTF0",1771033784277,6.16658254,2056.0,2055.1,0.63135796]
["bitfinex-derivatives","ETHF0:USTF0",1771033784484,6.16658254,2055.9,2055.1,0.63135796]
["bitfinex-derivatives","ETHF0:USTF0",1771033784674,1.47398938,2056.1,2055.1,0.63135796]
["bitfinex-derivatives","ETHF0:USTF0",1771033784874,6.16154482,2056.0,2055.1,0.63135796]
["bitfinex-derivatives","ETHF0:USTF0",1771033785175,1.47398938,2056.1,2055.1,0.63135796]
["bitfinex-derivatives","ETHF0:USTF0",1771033785375,6.1578031,2056.0,2055.1,0.63135796]
["bitfinex-derivatives","ETHF0:USTF0",1771033785571,1.47398938,2056.1,2055.1,0.63135796]
["bitfinex-derivatives","ETHF0:USTF0",1771033785772,6.1578031,2056.0,2055.1,0.63135796]
["bitfinex-derivatives","ETHF0:USTF0",1771033785979,1.47398938,2056.1,2055.1,0.63135796]
["bitfinex-derivatives","ETHF0:USTF0",1771033786180,6.1578031,2056.0,2055.1,0.63135796]
["bitfinex-derivatives","ETHF0:USTF0",1771033786375,1.47398938,2056.1,2055.1,0.63135796]
["bitfinex-derivatives","ETHF0:USTF0",1771033786576,6.15482619,2056.0,2055.1,0.00514837]
["bitfinex-derivatives","ETHF0:USTF0",1771033786775,1.71729938,2056.1,2055.1,0.63127758]
["bitfinex-derivatives","ETHF0:USTF0",1771033786979,6.1550492,2056.0,2055.1,0.63127758]
["bitfinex-derivatives","ETHF0:USTF0",1771033787171,1.71729938,2056.1,2055.1,0.63127758]
["bitfinex-derivatives","ETHF0:USTF0",1771033787379,10.19038666,2056.0,2055.1,0.63127758]
["bitfinex-derivatives","ETHF0:USTF0",1771033787578,4.038,2056.0,2055.1,0.63127758]
["bitfinex-derivatives","ETHF0:USTF0",1771033789176,4.038,2056.0,2055.1,0.00514837]
["bitfinex-derivatives","ETHF0:USTF0",1771033789879,4.038,2056.0,2055.1,0.62677589]
["bitfinex-derivatives","ETHF0:USTF0",1771033799188,1.47398938,2055.8,2054.8,0.62632211]
["bitfinex-derivatives","ETHF0:USTF0",1771033799391,6.14447368,2055.7,2054.8,0.62632211]
["bitfinex-derivatives","ETHF0:USTF0",1771033799590,1.47398938,2055.8,2054.8,0.62632211]
["bitfinex-derivatives","ETHF0:USTF0",1771033799786,6.14452874,2055.7,2054.3,0.62640209]
["bitfinex-derivatives","ETHF0:USTF0",1771033800091,6.14452874,2055.6,2054.3,0.62640209]
["bitfinex-derivatives","ETHF0:USTF0",1771033800286,1.47398938,2055.8,2054.3,0.62996746]
["bitfinex-derivatives","ETHF0:USTF0",1771033800486,6.14529382,2055.7,2054.3,0.62996746]
["bitfinex-derivatives","ETHF0:USTF0",1771033800683,6.14529382,2055.6,2054.3,0.62996746]
["bitfinex-derivatives","ETHF0:USTF0",1771033800888,1.47398938,2055.8,2054.3,0.62996746]
["bitfinex-derivatives","ETHF0:USTF0",1771033801192,6.14529466,2055.7,2054.3,0.62996746]
["bitfinex-derivatives","ETHF0:USTF0",1771033801395,6.14529466,2055.6,2054.3,0.62996746]
["bitfinex-derivatives","ETHF0:USTF0",1771033801694,1.47398938,2055.8,2054.3,0.62996746]
["bitfinex-derivatives","ETHF0:USTF0",1771033801887,6.14469464,2055.7,2054.3,0.62996746]
["bitfinex-derivatives","ETHF0:USTF0",1771033802192,1.47398938,2055.8,2054.3,0.62996746]
["bitfinex-derivatives","ETHF0:USTF0",1771033802193,6.14469464,2055.6,2054.3,0.62996746]
["bitfinex-derivatives","ETHF0:USTF0",1771033802395,1.47398938,2055.8,2054.3,0.62996746]
["bitfinex-derivatives","ETHF0:USTF0",1771033802691,6.14454013,2055.7,2054.3,0.62996746]
["bitfinex-derivatives","ETHF0:USTF0",1771033802890,6.14454013,2055.6,2054.3,0.62996746]
["bitfinex-derivatives","ETHF0:USTF0",1771033803093,1.47398938,2055.8,2054.3,0.62996746]
["bitfinex-derivatives","ETHF0:USTF0",1771033803293,6.14482847,2055.7,2054.3,0.62996746]
["bitfinex-derivatives","ETHF0:USTF0",1771033803494,6.14482847,2055.6,2054.3,0.62996746]
["bitfinex-derivatives","ETHF0:USTF0",1771033803693,1.47398938,2055.8,2054.3,0.62996746]
["bitfinex-derivatives","ETHF0:USTF0",1771033803894,6.14482566,2055.7,2054.3,0.62996746]
["bitfinex-derivatives","ETHF0:USTF0",1771033804095,6.14482566,2055.6,2054.3,0.62996746]
["bitfinex-derivatives","ETHF0:USTF0",1771033804291,1.47398938,2055.8,2054.3,0.62996746]
["bitfinex-derivatives","ETHF0:USTF0",1771033804490,6.14557248,2055.7,2054.3,0.62996746]
["bitfinex-derivatives","ETHF0:USTF0",1771033804697,6.14557248,2055.6,2054.3,0.62996746]
["bitfinex-derivatives","ETHF0:USTF0",1771033804900,1.47398938,2055.8,2054.3,0.62996746]
["bitfinex-derivatives","ETHF0:USTF0",1771033805094,6.14557244,2055.7,2054.3,0.62996746]
["bitfinex-derivatives","ETHF0:USTF0",1771033805398,6.14557244,2055.6,2054.3,0.62996746]
["bitfinex-derivatives","ETHF0:USTF0",1771033805597,1.47398938,2055.8,2054.3,0.62996746]
["bitfinex-derivatives","ETHF0:USTF0",1771033805798,6.17995587,2055.7,2054.3,0.62996746]
["bitfinex-derivatives","ETHF0:USTF0",1771033805995,6.17995587,2055.6,2054.3,0.62996746]
["bitfinex-derivatives","ETHF0:USTF0",1771033806196,1.47398938,2055.8,2054.3,0.62996746]
["bitfinex-derivatives","ETHF0:USTF0",1771033806396,6.1817067,2055.7,2054.3,0.62996746]
["bitfinex-derivatives","ETHF0:USTF0",1771033806596,6.1817067,2055.6,2054.3,0.62996746]
["bitfinex-derivatives","ETHF0:USTF0",1771033806790,1.47398938,2055.8,2054.3,0.62996746]
["bitfinex-derivatives","ETHF0:USTF0",1771033806993,6.18170765,2055.7,2054.3,0.62996746]
["bitfinex-derivatives","ETHF0:USTF0",1771033807191,6.18170765,2055.6,2054.3,0.62996746]
["bitfinex-derivatives","ETHF0:USTF0",1771033807390,5.55833736,2055.8,2054.3,0.62996746]
["bitfinex-derivatives","ETHF0:USTF0",1771033807593,6.18325001,2055.7,2054.3,0.62996746]
["bitfinex-derivatives","ETHF0:USTF0",1771033807790,6.18325001,2055.6,2054.3,0.62996746]
["bitfinex-derivatives","ETHF0:USTF0",1771033808005,5.55833736,2055.8,2054.3,0.62996746]
["bitfinex-derivatives","ETHF0:USTF0",1771033808203,6.18311784,2055.7,2054.3,0.62996746]
["bitfinex-derivatives","ETHF0:USTF0",1771033808503,6.18311784,2055.6,2054.3,0.62996746]
["bitfinex-derivatives","ETHF0:USTF0",1771033808700,6.18311784,2055.5,2054.3,0.62996746]
["bitfinex-derivatives","ETHF0:USTF0",1771033809005,0.00503158,2055.5,2054.3,0.62996746]
["bitfinex-derivatives","ETHF0:USTF0",1771033813506,0.00503158,2055.5,2054.5,0.62754871]
["bitfinex-derivatives","ETHF0:USTF0",1771033813706,0.00503158,2055.5,2054.6,0.62754871]
["bitfinex-derivatives","ETHF0:USTF0",1771033814905,4.039,2056.1,2054.6,0.62754871]
["bitfinex-derivatives","ETHF0:USTF0",1771033815110,4.039,2056.1,2054.8,0.62463687]
["bitfinex-derivatives","ETHF0:USTF0",1771033815298,4.039,2056.1,2054.9,0.62463687]
["bitfinex-derivatives","ETHF0:USTF0",1771033815902,4.04360058,2056.1,2054.9,0.62463687]
["bitfinex-derivatives","ETHF0:USTF0",1771033816108,0.00460058,2056.1,2054.9,0.62463687]
["bitfinex-derivatives","ETHF0:USTF0",1771033817312,0.00460058,2056.1,2055.1,0.62359336]
["bitfinex-derivatives","ETHF0:USTF0",1771033819413,1.47858996,2056.1,2055.1,0.62359336]
["bitfinex-derivatives","ETHF0:USTF0",1771033820312,6.04742264,2056.0,2055.1,0.62359336]
["bitfinex-derivatives","ETHF0:USTF0",1771033820509,1.47858996,2056.1,2055.1,0.62359336]
["bitfinex-derivatives","ETHF0:USTF0",1771033820708,6.04757498,2056.0,2055.1,0.62359336]
["bitfinex-derivatives","ETHF0:USTF0",1771033820909,6.04757363,2055.9,2055.1,0.62359336]
["bitfinex-derivatives","ETHF0:USTF0",1771033821109,1.47858996,2056.1,2055.1,0.62359336]
["bitfinex-derivatives","ETHF0:USTF0",1771033821309,6.04749921,2056.0,2055.1,0.62359336]
["bitfinex-derivatives","ETHF0:USTF0",1771033821609,6.04749921,2055.9,2055.1,0.62359336]
["bitfinex-derivatives","ETHF0:USTF0",1771033821806,1.47858996,2056.1,2055.1,0.62359336]
["bitfinex-derivatives","ETHF0:USTF0",1771033822006,6.04746502,2056.0,2055.1,0.62359336]
["bitfinex-derivatives","ETHF0:USTF0",1771033822304,4.04360058,2056.1,2055.1,0.62359336]
["bitfinex-derivatives","ETHF0:USTF0",1771033822606,6.04686998,2056.0,2055.1,0.62359336]
["bitfinex-derivatives","ETHF0:USTF0",1771033822811,4.04360058,2056.1,2055.1,0.62359336]
["bitfinex-derivatives","ETHF0:USTF0",1771033823013,6.04686973,2056.0,2055.1,0.62359336]
["bitfinex-derivatives","ETHF0:USTF0",1771033823208,4.04360058,2056.1,2055.1,0.62359336]
["bitfinex-derivatives","ETHF0:USTF0",1771033828215,0.00460058,2056.1,2055.1,0.62359336]
["bitfinex-derivatives","ETHF0:USTF0",1771033829210,0.00460058,2056.1,2055.3,0.62571191]
["bitfinex-derivatives","ETHF0:USTF0",1771033850954,1.47307003,2056.0,2055.3,0.62571191]
["bitfinex-derivatives","ETHF0:USTF0",1771033851342,0.00460058,2056.1,2055.3,0.62571191]
["bitfinex-derivatives","ETHF0:USTF0",1771033862557,0.00460058,2056.1,2055.5,0.62214744]
["bitfinex-derivatives","ETHF0:USTF0",1771033873457,1.47307003,2056.0,2055.5,0.62214744]
["bitfinex-derivatives","ETHF0:USTF0",1771033873657,1.47307003,2056.0,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033875260,6.06194281,2055.9,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033875465,1.47307003,2056.0,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033883872,1.47307003,2055.8,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033890282,1.47307003,2056.0,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033890480,0.00460058,2056.1,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033890675,6.05123247,2056.0,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033890875,0.00460058,2056.1,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033891175,6.0512322,2056.0,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033891376,0.00460058,2056.1,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033892486,7.52447914,2056.0,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033892780,1.47307003,2056.0,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033900784,6.06237099,2055.9,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033900986,1.47307003,2056.0,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033901286,6.06425202,2055.9,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033901485,1.47307003,2056.0,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033901679,6.064251,2055.9,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033901878,1.47307003,2056.0,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033902079,6.0642506,2055.9,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033902384,1.47307003,2056.0,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033902588,6.06698585,2055.9,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033902784,1.47307003,2056.0,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033902980,6.06698565,2055.9,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033903182,1.47307003,2056.0,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033903380,6.06698612,2055.9,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033903581,1.47307003,2056.0,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033903780,6.0704261,2055.9,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033903982,1.47307003,2056.0,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033904183,6.07042651,2055.9,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033904382,1.47307003,2056.0,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033904583,6.07067664,2055.9,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033904885,0.00460058,2056.1,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033905085,6.07067705,2056.0,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033905385,6.07067705,2055.9,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033905582,0.00460058,2056.1,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033905780,6.07071449,2056.0,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033905980,6.07071449,2055.9,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033906182,0.00460058,2056.1,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033906380,6.07071361,2056.0,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033906584,6.07071361,2055.9,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033906790,0.00460058,2056.1,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033907086,6.07074753,2056.0,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033907286,6.07074753,2055.9,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033907487,0.00460058,2056.1,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033907684,6.07080122,2056.0,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033907879,6.07080122,2055.9,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033908087,0.00460058,2056.1,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033908290,6.07080143,2056.0,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033908488,6.07080143,2055.9,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033908687,0.00460058,2056.1,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033908886,6.07085877,2056.0,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033909086,6.07085877,2055.9,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033909286,0.00460058,2056.1,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033909486,6.0709201,2056.0,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033909690,6.0709201,2055.9,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033909889,0.00460058,2056.1,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033910090,6.07092003,2056.0,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033910291,6.07092003,2055.9,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033910489,0.00460058,2056.1,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033910690,6.07099138,2056.0,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033910991,6.07099138,2055.9,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033911191,0.00460058,2056.1,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033911385,6.07099352,2056.0,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033911586,6.07099352,2055.9,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033911784,0.00460058,2056.1,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033912081,6.07107466,2056.0,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033912281,6.07107466,2055.9,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033912490,0.00460058,2056.1,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033912688,6.07116766,2056.0,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033912889,6.07116766,2055.9,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033913091,0.00460058,2056.1,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033913291,6.07116946,2056.0,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033913490,6.07116946,2055.9,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033913691,0.00460058,2056.1,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033913893,6.07127545,2056.0,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033914091,6.07127545,2055.9,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033914391,0.00460058,2056.1,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033914590,6.07132553,2056.0,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033914782,6.07132553,2055.9,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033914984,0.00460058,2056.1,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033915185,6.07132573,2056.0,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033915382,6.07132573,2055.9,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033915582,4.08568496,2056.1,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033915784,6.07138264,2056.0,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033915986,6.07138264,2055.9,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033916191,0.00460058,2056.1,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033918596,6.07167319,2056.0,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033919299,0.00460058,2056.1,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033919498,4.09291335,2056.1,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033919698,6.07177657,2056.0,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033919898,6.07177657,2055.9,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033920198,6.07177657,2055.8,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033920499,0.00460058,2056.1,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033920697,6.07175308,2056.0,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033920899,6.07175308,2055.9,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033921098,0.00460058,2056.1,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033921398,6.07176371,2056.0,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033921588,6.07176371,2055.9,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033921795,0.00460058,2056.1,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033921988,6.07177943,2056.0,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033922192,6.07177943,2055.9,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033922393,6.08283071,2055.8,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033922594,4.09291335,2056.1,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033922797,6.08283158,2056.0,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033923000,6.08283158,2055.9,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033923301,6.08283158,2055.8,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033923504,4.09291335,2056.1,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033923690,6.08277128,2056.0,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033923897,0.00344563,2055.8,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033927017,0.00294499,2056.0,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033927213,6.08398345,2055.9,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033927413,0.00294499,2056.0,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033927608,6.0868417,2055.9,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033927813,0.00754557,2056.1,2055.1,0.62550607]
["bitfinex-derivatives","ETHF0:USTF0",1771033928016,0.00460058,2056.1,2055.2,0.58600005]
["bitfinex-derivatives","ETHF0:USTF0",1771033929215,0.00460058,2056.1,2055.4,0.58600005]
["bitfinex-derivatives","ETHF0:USTF0",1771033929617,0.00460058,2056.1,2055.4,4.62500005]
["bitfinex-derivatives","ETHF0:USTF0",1771033929808,0.00460058,2056.1,2055.5,0.58600005]
["bitfinex-derivatives","ETHF0:USTF0",1771033931006,0.00265837,2056.3,2055.5,0.58600005]
["bitfinex-derivatives","ETHF0:USTF0",1771033931916,0.00786638,2056.3,2055.5,0.58600005]
["bitfinex-derivatives","ETHF0:USTF0",1771033933817,0.00520801,2056.3,2055.5,0.58600005]
["bitfinex-derivatives","ETHF0:USTF0",1771033935420,0.00520801,2056.3,2055.7,0.58107674]
["bitfinex-derivatives","ETHF0:USTF0",1771033938623,0.00520801,2056.3,2055.9,0.58111194]
["bitfinex-derivatives","ETHF0:USTF0",1771033938920,0.01347204,2056.6,2055.9,0.58508988]
["bitfinex-derivatives","ETHF0:USTF0",1771033939819,0.0178332,2056.6,2055.9,0.58508988]
["bitfinex-derivatives","ETHF0:USTF0",1771033942920,0.00436116,2056.6,2055.9,0.58508988]
["bitfinex-derivatives","ETHF0:USTF0",1771033944025,0.01286229,2057.0,2056.1,0.58089809]
["bitfinex-derivatives","ETHF0:USTF0",1771033944920,0.01911092,2057.0,2056.3,0.58144696]
["bitfinex-derivatives","ETHF0:USTF0",1771033945525,0.00624863,2057.0,2056.3,0.58144696]
["bitfinex-derivatives","ETHF0:USTF0",1771033946725,0.02153129,2057.0,2056.3,0.58144696]
["bitfinex-derivatives","ETHF0:USTF0",1771033948432,0.01758752,2056.9,2056.3,0.58144696]
["bitfinex-derivatives","ETHF0:USTF0",1771033948633,0.01758752,2056.9,2056.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1771033948634,0.01758752,2056.9,2056.2,0.57853548]
["bitfinex-derivatives","ETHF0:USTF0",1771033954339,0.01758752,2056.9,2055.9,0.00397794]
["bitfinex-derivatives","ETHF0:USTF0",1771033954340,0.01758752,2056.9,2056.0,0.57705367]
["bitfinex-derivatives","ETHF0:USTF0",1771033956444,0.01615786,2056.7,2056.0,0.57705367]
["bitfinex-derivatives","ETHF0:USTF0",1771033957546,0.01615786,2056.9,2056.0,0.57705367]
["bitfinex-derivatives","ETHF0:USTF0",1771033961045,0.02494156,2056.7,2056.0,0.57705367]
["bitfinex-derivatives","ETHF0:USTF0",1771033963547,0.02445506,2056.5,2056.0,0.57705367]
["bitfinex-derivatives","ETHF0:USTF0",1771033963754,0.02445506,2056.5,2055.9,0.00397794]
["bitfinex-derivatives","ETHF0:USTF0",1771033963944,0.02445506,2056.5,2055.9,0.57870725]
["bitfinex-derivatives","ETHF0:USTF0",1771033964249,0.02445506,2056.5,2055.8,0.57181091]
["bitfinex-derivatives","ETHF0:USTF0",1771033964549,0.03029187,2056.3,2055.8,0.57181091]
["bitfinex-derivatives","ETHF0:USTF0",1771033965350,0.03029187,2056.3,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771033966951,1.50152105,2056.2,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771033968955,1.47321221,2056.4,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771033969253,1.47321221,2056.6,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771033969447,6.01987428,2056.5,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771033969647,1.47321221,2056.6,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771033969847,6.01985967,2056.5,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771033970048,1.50019149,2056.6,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771033970345,6.01985967,2056.5,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771033970546,1.50019149,2056.6,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771033970747,6.0189274,2056.5,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771033970949,1.50019149,2056.6,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771033971154,6.01853707,2056.5,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771033971352,1.50019149,2056.6,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771033972355,1.50169742,2056.4,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771033979358,1.50441299,2056.6,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771033981259,6.02325227,2056.5,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771033981464,1.50441299,2056.6,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771033981761,6.0562542,2056.5,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771033981963,0.03272295,2056.5,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771033988466,1.47321221,2056.6,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771033988668,6.03377036,2056.5,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771033988964,1.50478068,2056.6,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771033989163,6.03376959,2056.5,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771033989369,1.50478068,2056.6,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771033989569,0.03156847,2056.4,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771033990469,0.03564047,2056.3,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771033993869,1.47321221,2056.4,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771033994070,1.50565793,2056.4,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771033998174,6.04392547,2056.3,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771033998471,1.50565793,2056.4,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771033998671,6.04397494,2056.3,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771033998972,1.50565793,2056.4,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771033999172,6.07289124,2056.3,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771033999365,0.02891529,2056.3,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034001171,1.47321221,2056.4,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034001372,6.04510302,2056.3,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034001670,1.50146141,2056.4,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034001869,6.04510322,2056.3,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034002062,1.50146141,2056.4,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034002259,6.08673832,2056.3,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034002465,0.04160852,2056.3,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034002669,1.51482073,2056.4,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034002868,6.08671045,2056.3,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034003062,0.04160852,2056.3,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034008471,1.47321221,2056.4,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034008673,6.0443504,2056.3,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034008972,0.04303038,2056.3,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034012372,1.47321221,2056.4,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034012373,1.51757251,2056.4,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034012677,6.04414897,2056.3,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034012877,1.51757251,2056.4,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034013174,6.04398417,2056.3,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034013374,1.51757251,2056.4,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034013675,6.04410272,2056.3,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034013971,1.51757251,2056.4,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034014172,6.04408333,2056.3,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034014475,1.51337894,2056.4,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034014775,6.04422675,2056.3,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034015074,1.51337894,2056.4,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034015373,6.04820058,2056.3,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034015571,1.51337894,2056.4,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034015772,6.04832003,2056.3,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034015968,1.51337894,2056.4,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034016168,6.04832016,2056.3,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034016369,1.51337894,2056.4,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034016565,6.04846632,2056.3,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034016767,1.51337894,2056.4,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034016964,6.08870532,2056.3,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034017167,0.0402386,2056.3,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034019175,1.47321221,2056.4,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034019477,6.04886572,2056.3,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034019672,1.51451654,2056.4,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034019874,6.04916401,2056.3,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034020172,1.51451654,2056.4,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034020373,6.09233292,2056.3,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034020673,0.04315823,2056.3,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034021367,1.47321221,2056.4,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034021568,6.04923715,2056.3,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034021772,1.51637044,2056.4,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034021972,6.04923675,2056.3,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034022172,1.51637044,2056.4,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034022370,6.04923715,2056.3,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034022577,1.47321221,2056.4,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034022764,6.0490266,2056.3,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034022965,1.51640951,2056.4,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034023168,6.04907521,2056.3,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034023375,1.51640951,2056.4,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034023673,6.04911498,2056.3,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034023874,1.51640951,2056.4,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034024074,6.04905947,2056.3,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034024276,1.51640951,2056.4,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034024468,6.04913196,2056.3,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034024668,1.51640951,2056.4,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034024873,6.04914155,2056.3,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034025073,1.51640951,2056.4,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034025279,6.0491506,2056.3,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034025475,1.51640951,2056.4,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034025675,6.04920013,2056.3,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034025880,1.51640951,2056.4,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034026182,6.04919973,2056.3,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034026382,1.51640951,2056.4,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034026573,6.04924113,2056.3,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034026772,1.51640951,2056.4,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034026978,6.04924234,2056.3,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034027173,1.51640951,2056.4,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034027368,6.04924275,2056.3,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034027566,1.51640951,2056.4,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034027771,6.04925012,2056.3,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034027988,1.51640951,2056.4,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034028179,6.04925052,2056.3,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034028477,1.51640951,2056.4,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034028675,6.04925948,2056.3,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034028882,0.0431973,2056.4,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034029080,6.04925961,2056.3,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034029280,0.0431973,2056.4,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034029474,6.0492661,2056.3,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034029670,0.0431973,2056.4,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034029876,0.03920122,2056.5,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034030076,6.04905804,2056.4,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034030279,0.03920122,2056.5,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034030477,0.03930158,2056.3,2055.8,0.57651407]
["bitfinex-derivatives","ETHF0:USTF0",1771034031277,0.03930158,2056.3,2055.8,0.57230965]
["bitfinex-derivatives","ETHF0:USTF0",1771034032783,4.07906207,2056.2,2055.8,0.57230965]
["bitfinex-derivatives","ETHF0:USTF0",1771034033980,0.04106207,2056.1,2055.5,0.56672624]
["bitfinex-derivatives","ETHF0:USTF0",1771034034984,0.04106207,2056.1,2055.5,0.5704199]
["bitfinex-derivatives","ETHF0:USTF0",1771034039789,0.03203358,2055.9,2055.4,0.57124048]
["bitfinex-derivatives","ETHF0:USTF0",1771034040691,0.03203358,2055.9,2055.3,0.57113657]
["bitfinex-derivatives","ETHF0:USTF0",1771034040889,0.03203358,2055.9,2055.3,0.57505102]
["bitfinex-derivatives","ETHF0:USTF0",1771034041688,0.03259468,2055.7,2055.3,0.57505102]
["bitfinex-derivatives","ETHF0:USTF0",1771034041883,0.03259468,2055.7,2055.2,0.58135568]
["bitfinex-derivatives","ETHF0:USTF0",1771034042083,0.58177409,2055.6,2054.6,0.58135568]
["bitfinex-derivatives","ETHF0:USTF0",1771034042879,0.58177409,2055.6,2054.6,0.58725981]
["bitfinex-derivatives","ETHF0:USTF0",1771034049087,0.58177409,2055.2,2053.6,23.16002958]
["bitfinex-derivatives","ETHF0:USTF0",1771034049291,0.58177409,2055.2,2053.7,0.57494246]
["bitfinex-derivatives","ETHF0:USTF0",1771034049489,0.58177409,2055.0,2053.7,0.57494246]
["bitfinex-derivatives","ETHF0:USTF0",1771034050389,0.58741123,2055.0,2053.7,0.58040573]
["bitfinex-derivatives","ETHF0:USTF0",1771034060491,0.58741123,2055.0,2053.9,0.58135568]
["bitfinex-derivatives","ETHF0:USTF0",1771034069308,0.58177409,2054.8,2053.9,0.58135568]
["bitfinex-derivatives","ETHF0:USTF0",1771034073509,0.57147912,2055.0,2053.9,0.58135568]
["bitfinex-derivatives","ETHF0:USTF0",1771034077220,6.10436588,2054.9,2053.9,0.58135568]
["bitfinex-derivatives","ETHF0:USTF0",1771034077515,0.56584198,2054.8,2053.9,0.58135568]
["bitfinex-derivatives","ETHF0:USTF0",1771034079223,0.59046339,2055.0,2053.9,0.58135568]
["bitfinex-derivatives","ETHF0:USTF0",1771034079422,6.69490348,2054.9,2053.9,0.58135568]
["bitfinex-derivatives","ETHF0:USTF0",1771034079723,0.58482625,2054.9,2053.9,0.58135568]
["bitfinex-derivatives","ETHF0:USTF0",1771034080820,0.58482625,2054.9,2054.0,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1771034081017,0.58482625,2054.9,2054.1,0.5550055]
["bitfinex-derivatives","ETHF0:USTF0",1771034088933,0.58482625,2054.7,2054.1,0.5550055]
["bitfinex-derivatives","ETHF0:USTF0",1771034091134,0.58482625,2054.7,2054.0,0.5550055]
["bitfinex-derivatives","ETHF0:USTF0",1771034102636,0.5435527,2054.5,2053.8,0.53056337]
["bitfinex-derivatives","ETHF0:USTF0",1771034106936,0.5435527,2054.5,2053.7,0.00546327]
["bitfinex-derivatives","ETHF0:USTF0",1771034107142,0.5435527,2054.3,2053.7,0.00546327]
["bitfinex-derivatives","ETHF0:USTF0",1771034108638,4.039,2054.6,2053.7,0.00546327]
["bitfinex-derivatives","ETHF0:USTF0",1771034108639,0.5435527,2054.1,2053.7,0.00546327]
["bitfinex-derivatives","ETHF0:USTF0",1771034109244,0.5435527,2054.1,2053.3,0.53056337]
["bitfinex-derivatives","ETHF0:USTF0",1771034110132,0.5435527,2054.1,2053.3,0.53475686]
["bitfinex-derivatives","ETHF0:USTF0",1771034110945,0.5435527,2054.1,2053.5,0.53056337]
["bitfinex-derivatives","ETHF0:USTF0",1771034111539,0.5435527,2054.4,2053.5,0.53056337]
["bitfinex-derivatives","ETHF0:USTF0",1771034111739,0.5435527,2054.4,2053.7,0.53056337]
["bitfinex-derivatives","ETHF0:USTF0",1771034117543,0.5435527,2054.4,2053.8,0.53056337]
["bitfinex-derivatives","ETHF0:USTF0",1771034117742,0.5435527,2054.8,2053.8,0.53056337]
["bitfinex-derivatives","ETHF0:USTF0",1771034117943,0.5435527,2054.6,2053.8,0.53056337]
["bitfinex-derivatives","ETHF0:USTF0",1771034121648,0.5435527,2054.6,2054.0,0.53056337]
["bitfinex-derivatives","ETHF0:USTF0",1771034121848,0.5435527,2054.7,2054.2,0.53056337]
["bitfinex-derivatives","ETHF0:USTF0",1771034124451,0.5435527,2054.7,2054.0,0.53056337]
["bitfinex-derivatives","ETHF0:USTF0",1771034126354,0.5435527,2054.7,2053.9,0.53056337]
["bitfinex-derivatives","ETHF0:USTF0",1771034128662,0.5435527,2053.9,2053.4,0.53056337]
["bitfinex-derivatives","ETHF0:USTF0",1771034129965,0.5435527,2054.3,2053.5,0.53056337]
["bitfinex-derivatives","ETHF0:USTF0",1771034135372,0.54191974,2054.5,2053.7,0.55493129]
["bitfinex-derivatives","ETHF0:USTF0",1771034157490,0.54191974,2054.5,2053.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1771034157491,0.54191974,2054.5,2053.6,0.79492273]
["bitfinex-derivatives","ETHF0:USTF0",1771034157789,0.54191974,2054.5,2053.7,0.55132273]
["bitfinex-derivatives","ETHF0:USTF0",1771034173698,4.0782707,2054.8,2053.9,0.57782063]
["bitfinex-derivatives","ETHF0:USTF0",1771034173899,0.53650851,2054.7,2054.1,0.57782063]
["bitfinex-derivatives","ETHF0:USTF0",1771034187916,0.53650851,2054.7,2054.0,0.82138063]
["bitfinex-derivatives","ETHF0:USTF0",1771034188309,0.53650851,2054.7,2054.0,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1771034189121,0.53650851,2054.7,2054.0,0.82138063]
["bitfinex-derivatives","ETHF0:USTF0",1771034189617,0.53650851,2054.7,2054.0,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1771034189820,0.53650851,2054.7,2053.8,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1771034190516,0.53650851,2054.7,2053.7,0.57782063]
["bitfinex-derivatives","ETHF0:USTF0",1771034192322,0.53650851,2054.7,2053.9,0.57726207]
["bitfinex-derivatives","ETHF0:USTF0",1771034200322,0.53650851,2054.7,2054.1,0.57047158]
["bitfinex-derivatives","ETHF0:USTF0",1771034200522,0.55724947,2054.8,2054.1,0.57047158]
["bitfinex-derivatives","ETHF0:USTF0",1771034231058,0.55724947,2054.8,2054.2,0.53001519]
["bitfinex-derivatives","ETHF0:USTF0",1771034231254,0.55229525,2054.9,2054.2,0.53001519]
["bitfinex-derivatives","ETHF0:USTF0",1771034235256,0.55229525,2054.9,2054.4,0.53001519]
["bitfinex-derivatives","ETHF0:USTF0",1771034255669,0.583342,2055.0,2054.4,0.53001519]
["bitfinex-derivatives","ETHF0:USTF0",1771034257075,0.00563714,2055.0,2054.6,0.57451831]
["bitfinex-derivatives","ETHF0:USTF0",1771034257279,0.57770486,2055.2,2054.6,0.57451831]
["bitfinex-derivatives","ETHF0:USTF0",1771034258178,0.58374688,2055.2,2054.6,0.57451831]
["bitfinex-derivatives","ETHF0:USTF0",1771034260476,0.58374688,2055.2,2054.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1771034260477,0.58374688,2055.2,2054.5,0.78570179]
["bitfinex-derivatives","ETHF0:USTF0",1771034260680,0.55441649,2054.8,2054.1,0.54220179]
["bitfinex-derivatives","ETHF0:USTF0",1771034260876,0.55441649,2054.8,2054.1,4.58220179]
["bitfinex-derivatives","ETHF0:USTF0",1771034261381,0.55441649,2054.8,2054.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1771034261677,0.55441649,2054.8,2054.1,4.58220179]
["bitfinex-derivatives","ETHF0:USTF0",1771034264185,0.55441649,2054.8,2054.2,0.50771891]
["bitfinex-derivatives","ETHF0:USTF0",1771034282896,0.55441649,2054.8,2054.4,0.50694939]
["bitfinex-derivatives","ETHF0:USTF0",1771034292309,0.55441649,2054.8,2054.3,0.75272455]
["bitfinex-derivatives","ETHF0:USTF0",1771034292509,0.55441649,2054.8,2054.4,0.50920455]
["bitfinex-derivatives","ETHF0:USTF0",1771034293506,0.55441649,2054.8,2054.3,0.75272455]
["bitfinex-derivatives","ETHF0:USTF0",1771034294111,0.55441649,2054.8,2054.4,0.50913978]
["bitfinex-derivatives","ETHF0:USTF0",1771034294415,0.55441649,2054.8,2054.3,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1771034295108,0.55441649,2054.8,2054.3,0.75265978]
["bitfinex-derivatives","ETHF0:USTF0",1771034297812,0.55441649,2054.8,2054.3,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1771034298004,0.55441649,2054.8,2054.3,0.73949169]
["bitfinex-derivatives","ETHF0:USTF0",1771034310324,0.55441649,2054.8,2054.4,0.50005357]
["bitfinex-derivatives","ETHF0:USTF0",1771034314224,0.55441649,2054.8,2054.3,0.74089826]
["bitfinex-derivatives","ETHF0:USTF0",1771034314518,0.55441649,2054.8,2054.3,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1771034315212,0.55441649,2054.8,2054.3,0.74089826]
["bitfinex-derivatives","ETHF0:USTF0",1771034318028,0.55441649,2054.8,2054.3,0.74412695]
["bitfinex-derivatives","ETHF0:USTF0",1771034319026,0.55441649,2054.8,2054.4,0.50090442]
["bitfinex-derivatives","ETHF0:USTF0",1771034323032,0.54627916,2055.1,2054.4,0.50090442]
["bitfinex-derivatives","ETHF0:USTF0",1771034334334,0.54627916,2055.1,2054.6,0.49651834]
["bitfinex-derivatives","ETHF0:USTF0",1771034340940,0.56324131,2055.0,2054.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1771034341139,0.56324131,2054.8,2054.2,0.49903086]
["bitfinex-derivatives","ETHF0:USTF0",1771034341841,0.56324131,2054.8,2054.1,0.49903417]
["bitfinex-derivatives","ETHF0:USTF0",1771034342041,0.56324131,2054.8,2054.0,0.74258417]
["bitfinex-derivatives","ETHF0:USTF0",1771034342345,0.56324131,2054.8,2054.1,0.50082484]
["bitfinex-derivatives","ETHF0:USTF0",1771034357356,0.56324131,2054.8,2054.0,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1771034357750,0.56324131,2054.8,2054.1,0.51838374]
["bitfinex-derivatives","ETHF0:USTF0",1771034362554,0.56324131,2054.8,2054.3,0.5180009]
["bitfinex-derivatives","ETHF0:USTF0",1771034366163,0.56324131,2054.8,2054.2,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1771034368160,0.56324131,2054.8,2054.2,0.76085132]
["bitfinex-derivatives","ETHF0:USTF0",1771034379771,0.56324131,2054.8,2054.2,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1771034390277,0.56775113,2054.6,2054.0,0.5304639]
["bitfinex-derivatives","ETHF0:USTF0",1771034396673,0.56775113,2054.6,2053.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1771034396875,0.56775113,2054.6,2053.9,4.57221691]
["bitfinex-derivatives","ETHF0:USTF0",1771034400586,0.56775113,2054.6,2053.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1771034400786,0.56775113,2054.6,2053.9,0.53223017]
["bitfinex-derivatives","ETHF0:USTF0",1771034401185,0.56775113,2054.6,2053.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1771034401589,0.56775113,2054.6,2053.7,0.77581291]
["bitfinex-derivatives","ETHF0:USTF0",1771034401783,0.53599984,2054.4,2053.6,0.53223291]
["bitfinex-derivatives","ETHF0:USTF0",1771034401989,0.53599984,2054.4,2053.3,0.5364264]
["bitfinex-derivatives","ETHF0:USTF0",1771034402189,0.53599984,2054.2,2053.3,0.5364264]
["bitfinex-derivatives","ETHF0:USTF0",1771034404890,0.53599984,2054.2,2053.3,0.00419349]
["bitfinex-derivatives","ETHF0:USTF0",1771034406301,0.53599984,2054.2,2053.3,0.4898771]
["bitfinex-derivatives","ETHF0:USTF0",1771034408100,0.53599984,2054.2,2053.5,0.48536301]
["bitfinex-derivatives","ETHF0:USTF0",1771034409607,0.53599984,2054.6,2053.7,0.48536301]
["bitfinex-derivatives","ETHF0:USTF0",1771034412398,0.53599984,2054.6,2053.9,0.48068992]
["bitfinex-derivatives","ETHF0:USTF0",1771034414208,0.53599984,2054.6,2053.8,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1771034414703,0.53599984,2054.6,2053.8,0.72935065]
["bitfinex-derivatives","ETHF0:USTF0",1771034418308,0.53599984,2054.6,2053.9,0.48633937]
["bitfinex-derivatives","ETHF0:USTF0",1771034434415,0.53599984,2054.6,2053.8,0.72713698]
["bitfinex-derivatives","ETHF0:USTF0",1771034434911,0.53342076,2054.4,2053.6,0.48355698]
["bitfinex-derivatives","ETHF0:USTF0",1771034435111,0.53342076,2054.4,2053.3,0.24782349]
["bitfinex-derivatives","ETHF0:USTF0",1771034435411,0.53342076,2054.4,2053.4,0.48355698]
["bitfinex-derivatives","ETHF0:USTF0",1771034437325,0.53342076,2054.2,2053.4,0.48355698]
["bitfinex-derivatives","ETHF0:USTF0",1771034438118,0.53342076,2054.2,2053.3,0.00419349]
["bitfinex-derivatives","ETHF0:USTF0",1771034438420,0.53342076,2054.0,2053.3,0.00419349]
["bitfinex-derivatives","ETHF0:USTF0",1771034439018,0.53342076,2054.0,2052.9,0.48238221]
["bitfinex-derivatives","ETHF0:USTF0",1771034439914,0.54291999,2053.8,2052.9,0.48238221]
["bitfinex-derivatives","ETHF0:USTF0",1771034440219,0.54291999,2053.8,2052.9,0.48638971]
["bitfinex-derivatives","ETHF0:USTF0",1771034440420,0.54291999,2053.8,2052.9,0.0040075]
["bitfinex-derivatives","ETHF0:USTF0",1771034441916,0.54291999,2053.8,2053.0,0.46604304]
["bitfinex-derivatives","ETHF0:USTF0",1771034456341,0.54291999,2053.7,2053.0,0.46604304]
["bitfinex-derivatives","ETHF0:USTF0",1771034456541,0.54661383,2053.7,2053.0,0.46604304]
["bitfinex-derivatives","ETHF0:USTF0",1771034458539,0.54661383,2053.7,2052.9,0.0040075]
["bitfinex-derivatives","ETHF0:USTF0",1771034458738,0.54661383,2053.7,2052.9,0.44394274]
["bitfinex-derivatives","ETHF0:USTF0",1771034458941,0.54291999,2053.3,2052.9,0.44394274]
["bitfinex-derivatives","ETHF0:USTF0",1771034461343,2.02897944,2053.4,2052.9,0.44394274]
["bitfinex-derivatives","ETHF0:USTF0",1771034461645,0.55172989,2053.3,2052.9,0.44394274]
["bitfinex-derivatives","ETHF0:USTF0",1771034465343,0.55172989,2053.3,2052.9,0.42844731]
["bitfinex-derivatives","ETHF0:USTF0",1771034466152,0.55172989,2053.3,2052.9,0.43390761]
["bitfinex-derivatives","ETHF0:USTF0",1771034466353,0.55172989,2053.3,2052.9,0.0054603]
["bitfinex-derivatives","ETHF0:USTF0",1771034466651,0.55172989,2053.5,2052.9,0.4337866]
["bitfinex-derivatives","ETHF0:USTF0",1771034473861,0.55172989,2053.3,2052.9,0.0054603]
["bitfinex-derivatives","ETHF0:USTF0",1771034474758,0.55172989,2053.1,2052.4,0.43284755]
["bitfinex-derivatives","ETHF0:USTF0",1771034475862,0.55172989,2053.1,2052.4,0.43894762]
["bitfinex-derivatives","ETHF0:USTF0",1771034476458,0.55172989,2053.1,2052.4,0.00610007]
["bitfinex-derivatives","ETHF0:USTF0",1771034476762,0.55172989,2052.9,2052.5,0.43571253]
["bitfinex-derivatives","ETHF0:USTF0",1771034478063,0.55172989,2052.9,2052.4,0.4418126]
["bitfinex-derivatives","ETHF0:USTF0",1771034479357,0.55172989,2053.1,2052.4,0.4418126]
["bitfinex-derivatives","ETHF0:USTF0",1771034480260,0.55172989,2053.1,2052.4,0.00610007]
["bitfinex-derivatives","ETHF0:USTF0",1771034480565,0.55172989,2053.1,2052.4,0.44167334]
["bitfinex-derivatives","ETHF0:USTF0",1771034480764,0.55172989,2052.9,2052.4,0.44167334]
["bitfinex-derivatives","ETHF0:USTF0",1771034480962,0.58515231,2053.2,2052.4,0.44167334]
["bitfinex-derivatives","ETHF0:USTF0",1771034493081,0.58515231,2053.2,2052.5,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1771034493781,0.58515231,2053.2,2052.6,0.43558972]
["bitfinex-derivatives","ETHF0:USTF0",1771034499682,0.58515231,2053.2,2052.5,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1771034499880,0.54867301,2052.8,2052.4,0.00610007]
["bitfinex-derivatives","ETHF0:USTF0",1771034500276,0.54867301,2052.8,2052.2,0.42039065]
["bitfinex-derivatives","ETHF0:USTF0",1771034501272,0.54867301,2052.8,2052.2,0.42469634]
["bitfinex-derivatives","ETHF0:USTF0",1771034501478,0.54867301,2052.6,2051.8,0.42126737]
["bitfinex-derivatives","ETHF0:USTF0",1771034502480,0.54867301,2052.6,2051.8,0.42668166]
["bitfinex-derivatives","ETHF0:USTF0",1771034516996,0.54867301,2052.4,2051.8,0.42668166]
["bitfinex-derivatives","ETHF0:USTF0",1771034517391,0.54867301,2052.4,2051.5,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1771034517597,0.54867301,2052.2,2051.6,0.4347053]
["bitfinex-derivatives","ETHF0:USTF0",1771034518397,0.55291219,2052.2,2051.6,0.43879075]
["bitfinex-derivatives","ETHF0:USTF0",1771034525494,0.00423918,2052.2,2051.6,0.43879075]
["bitfinex-derivatives","ETHF0:USTF0",1771034525700,0.57271557,2052.2,2051.6,0.43879075]
["bitfinex-derivatives","ETHF0:USTF0",1771034530694,0.56847639,2052.6,2051.9,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1771034530901,0.56847639,2052.6,2052.0,0.43779293]
["bitfinex-derivatives","ETHF0:USTF0",1771034531998,0.57432977,2052.6,2052.0,0.43779293]
["bitfinex-derivatives","ETHF0:USTF0",1771034532498,0.00585338,2052.6,2052.0,0.43779293]
["bitfinex-derivatives","ETHF0:USTF0",1771034532703,0.56847639,2053.4,2052.4,0.44372048]
["bitfinex-derivatives","ETHF0:USTF0",1771034532907,0.56847639,2053.2,2052.4,0.44372048]
["bitfinex-derivatives","ETHF0:USTF0",1771034533704,0.57316808,2053.2,2052.4,0.44372048]
["bitfinex-derivatives","ETHF0:USTF0",1771034534604,0.57316808,2053.2,2052.3,0.70875067]
["bitfinex-derivatives","ETHF0:USTF0",1771034535305,0.56847639,2053.0,2051.9,0.46499067]
["bitfinex-derivatives","ETHF0:USTF0",1771034546915,0.56847639,2053.0,2052.1,0.46164331]
["bitfinex-derivatives","ETHF0:USTF0",1771034556619,0.025,2052.6,2052.1,0.46164331]
["bitfinex-derivatives","ETHF0:USTF0",1771034557721,0.5771005,2052.6,2052.1,0.46164331]
["bitfinex-derivatives","ETHF0:USTF0",1771034558818,0.56709868,2052.9,2052.3,0.45101502]
["bitfinex-derivatives","ETHF0:USTF0",1771034560821,0.56709868,2053.1,2052.5,0.45144772]
["bitfinex-derivatives","ETHF0:USTF0",1771034561018,0.57179037,2053.2,2052.5,0.45144772]
["bitfinex-derivatives","ETHF0:USTF0",1771034561621,0.00469169,2053.2,2052.7,0.45144772]
["bitfinex-derivatives","ETHF0:USTF0",1771034561924,0.57179037,2053.2,2052.7,0.45144772]
["bitfinex-derivatives","ETHF0:USTF0",1771034562321,0.57179037,2053.2,2052.6,0.69527912]
["bitfinex-derivatives","ETHF0:USTF0",1771034562722,0.57179037,2053.2,2052.7,0.45155912]
["bitfinex-derivatives","ETHF0:USTF0",1771034565721,0.57179037,2053.2,2052.6,0.69821922]
["bitfinex-derivatives","ETHF0:USTF0",1771034565922,0.57179037,2053.2,2052.6,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1771034566429,0.57179037,2053.2,2052.2,0.45347967]
["bitfinex-derivatives","ETHF0:USTF0",1771034566822,0.56709868,2053.1,2052.2,0.45347967]
["bitfinex-derivatives","ETHF0:USTF0",1771034574831,0.56709868,2053.1,2052.1,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1771034575134,0.56709868,2053.1,2052.1,0.70564817]
["bitfinex-derivatives","ETHF0:USTF0",1771034576924,0.56709868,2053.1,2052.2,0.46159462]
["bitfinex-derivatives","ETHF0:USTF0",1771034578737,0.56709868,2053.0,2052.2,0.46159462]
["bitfinex-derivatives","ETHF0:USTF0",1771034580935,0.57636108,2052.8,2052.2,0.46159462]
["bitfinex-derivatives","ETHF0:USTF0",1771034582834,0.57636108,2053.0,2052.2,0.46159462]
["bitfinex-derivatives","ETHF0:USTF0",1771034584039,0.58105277,2053.2,2052.4,0.45636013]
["bitfinex-derivatives","ETHF0:USTF0",1771034585737,0.00469169,2053.2,2052.5,0.45060983]
["bitfinex-derivatives","ETHF0:USTF0",1771034585931,0.58105277,2053.2,2052.5,0.45060983]
["bitfinex-derivatives","ETHF0:USTF0",1771034587033,0.00469169,2053.2,2052.7,0.44715092]
["bitfinex-derivatives","ETHF0:USTF0",1771034587240,0.57636108,2053.7,2052.9,0.44245923]
["bitfinex-derivatives","ETHF0:USTF0",1771034587441,0.57636108,2053.7,2053.1,0.44245923]
["bitfinex-derivatives","ETHF0:USTF0",1771034588240,0.58135996,2053.7,2053.1,0.44715034]
["bitfinex-derivatives","ETHF0:USTF0",1771034590037,0.00499888,2053.7,2053.1,0.44715034]
["bitfinex-derivatives","ETHF0:USTF0",1771034591243,0.58135996,2053.7,2053.1,0.44715034]
["bitfinex-derivatives","ETHF0:USTF0",1771034594542,0.58135996,2053.7,2053.1,0.00469111]
["bitfinex-derivatives","ETHF0:USTF0",1771034594742,0.58135996,2053.7,2053.1,0.4552049]
["bitfinex-derivatives","ETHF0:USTF0",1771034606659,0.58135996,2053.7,2053.3,0.45896456]
["bitfinex-derivatives","ETHF0:USTF0",1771034606955,0.58135996,2053.7,2053.2,0.70261456]
["bitfinex-derivatives","ETHF0:USTF0",1771034607958,0.58135996,2053.7,2053.3,0.45896456]
["bitfinex-derivatives","ETHF0:USTF0",1771034609861,0.00499888,2053.7,2053.3,0.45896456]
["bitfinex-derivatives","ETHF0:USTF0",1771034611254,0.56303623,2054.0,2053.5,0.47842586]
["bitfinex-derivatives","ETHF0:USTF0",1771034611460,0.56303623,2054.3,2053.5,0.47842586]
["bitfinex-derivatives","ETHF0:USTF0",1771034612559,0.56917796,2054.3,2053.5,0.47842586]
["bitfinex-derivatives","ETHF0:USTF0",1771034614859,0.56917796,2054.3,2053.4,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1771034615059,0.56917796,2054.3,2053.4,0.72897125]
["bitfinex-derivatives","ETHF0:USTF0",1771034615259,0.56917796,2054.3,2053.5,0.48534125]
["bitfinex-derivatives","ETHF0:USTF0",1771034623460,0.56917796,2054.3,2053.7,0.47261246]
["bitfinex-derivatives","ETHF0:USTF0",1771034624467,0.00614173,2054.3,2053.7,0.47261246]
["bitfinex-derivatives","ETHF0:USTF0",1771034624766,10.465,2055.0,2053.1,1.48265903]
["bitfinex-derivatives","ETHF0:USTF0",1771034624767,0.56671378,2054.7,2054.1,0.56303628]
["bitfinex-derivatives","ETHF0:USTF0",1771034625755,0.57208956,2054.7,2054.1,0.56303628]
["bitfinex-derivatives","ETHF0:USTF0",1771034627863,0.00537578,2054.7,2054.1,0.56303628]
["bitfinex-derivatives","ETHF0:USTF0",1771034628470,0.57208956,2054.7,2054.1,0.56303628]
["bitfinex-derivatives","ETHF0:USTF0",1771034629971,0.01666666,2054.4,2054.1,0.56303628]
["bitfinex-derivatives","ETHF0:USTF0",1771034630870,0.57208956,2054.7,2054.1,0.56303628]
["bitfinex-derivatives","ETHF0:USTF0",1771034632368,0.56671378,2054.6,2054.1,0.56303628]
["bitfinex-derivatives","ETHF0:USTF0",1771034633974,0.56671378,2054.6,2054.0,0.80659628]
["bitfinex-derivatives","ETHF0:USTF0",1771034634271,0.56671378,2054.6,2054.1,0.56303628]
["bitfinex-derivatives","ETHF0:USTF0",1771034634870,1.4833437,2054.7,2054.0,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1771034634871,0.56671378,2054.4,2054.0,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1771034635073,0.56671378,2054.4,2053.9,0.56303628]
["bitfinex-derivatives","ETHF0:USTF0",1771034635877,1.4833437,2054.7,2053.9,0.56303628]
["bitfinex-derivatives","ETHF0:USTF0",1771034636077,0.56671378,2054.6,2053.9,0.56303628]
["bitfinex-derivatives","ETHF0:USTF0",1771034641184,0.56671378,2054.6,2053.9,0.80659628]
["bitfinex-derivatives","ETHF0:USTF0",1771034641373,0.56671378,2054.6,2054.0,0.54340392]
["bitfinex-derivatives","ETHF0:USTF0",1771034642291,0.53550597,2054.7,2054.0,0.54340392]
["bitfinex-derivatives","ETHF0:USTF0",1771034644696,0.53550597,2054.7,2053.9,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1771034646698,0.53550597,2054.7,2053.4,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1771034646899,0.53550597,2054.7,2053.5,0.54340392]
["bitfinex-derivatives","ETHF0:USTF0",1771034650596,0.53550597,2054.7,2053.7,0.54340392]
["bitfinex-derivatives","ETHF0:USTF0",1771034656702,0.53550597,2054.7,2053.8,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1771034656907,0.53550597,2054.7,2053.9,0.54340392]
["bitfinex-derivatives","ETHF0:USTF0",1771034660606,0.53013019,2054.5,2053.9,0.54340392]
["bitfinex-derivatives","ETHF0:USTF0",1771034661008,0.53013019,2054.5,2053.8,0.78698392]
["bitfinex-derivatives","ETHF0:USTF0",1771034663816,0.53013019,2054.5,2053.9,0.54340392]
["bitfinex-derivatives","ETHF0:USTF0",1771034666817,0.53013019,2054.5,2053.8,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1771034667016,0.53013019,2054.5,2053.8,0.78698392]
["bitfinex-derivatives","ETHF0:USTF0",1771034667220,0.53013019,2054.5,2053.9,0.54340392]
["bitfinex-derivatives","ETHF0:USTF0",1771034669708,0.53013019,2054.5,2053.8,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1771034670515,0.53013019,2054.5,2053.7,0.54340392]
["bitfinex-derivatives","ETHF0:USTF0",1771034671420,6.1593575,2054.4,2053.7,0.54340392]
["bitfinex-derivatives","ETHF0:USTF0",1771034671615,0.53356512,2054.3,2053.7,0.54340392]
["bitfinex-derivatives","ETHF0:USTF0",1771034672214,0.53356512,2054.3,2053.4,0.54929492]
["bitfinex-derivatives","ETHF0:USTF0",1771034672414,0.53356512,2054.1,2053.3,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1771034672624,0.53356512,2054.1,2053.3,0.79293492]
["bitfinex-derivatives","ETHF0:USTF0",1771034672824,0.53356512,2054.1,2053.2,0.54929492]
["bitfinex-derivatives","ETHF0:USTF0",1771034674119,0.53356512,2053.9,2053.2,0.54929492]
["bitfinex-derivatives","ETHF0:USTF0",1771034686128,0.57261569,2054.1,2053.3,0.53640957]
["bitfinex-derivatives","ETHF0:USTF0",1771034687230,0.57261569,2054.1,2053.2,0.78004957]
["bitfinex-derivatives","ETHF0:USTF0",1771034688030,0.57261569,2054.1,2053.3,0.53640957]
["bitfinex-derivatives","ETHF0:USTF0",1771034697232,0.57261569,2053.9,2053.3,0.53640957]
["bitfinex-derivatives","ETHF0:USTF0",1771034699235,0.57261569,2054.2,2053.3,0.53640957]
["bitfinex-derivatives","ETHF0:USTF0",1771034699538,0.57261569,2054.2,2053.5,0.53640957]
["bitfinex-derivatives","ETHF0:USTF0",1771034703845,0.5657291,2054.0,2053.3,0.54525064]
["bitfinex-derivatives","ETHF0:USTF0",1771034704436,0.5657291,2053.8,2053.3,0.54525064]
["bitfinex-derivatives","ETHF0:USTF0",1771034708551,5.51800613,2054.3,2053.3,0.54525064]
["bitfinex-derivatives","ETHF0:USTF0",1771034708752,0.5657291,2054.1,2053.3,0.54525064]
["bitfinex-derivatives","ETHF0:USTF0",1771034708954,0.5657291,2054.0,2053.3,0.54525064]
["bitfinex-derivatives","ETHF0:USTF0",1771034713959,0.5657291,2053.8,2053.3,0.54525064]
["bitfinex-derivatives","ETHF0:USTF0",1771034717158,0.5657291,2054.1,2053.3,0.54525064]
["bitfinex-derivatives","ETHF0:USTF0",1771034717361,0.5657291,2053.9,2053.3,0.54525064]
["bitfinex-derivatives","ETHF0:USTF0",1771034718656,0.5657291,2053.7,2053.1,0.54994175]
["bitfinex-derivatives","ETHF0:USTF0",1771034724063,0.5657291,2054.1,2053.3,0.54525064]
["bitfinex-derivatives","ETHF0:USTF0",1771034724257,0.5657291,2053.9,2053.3,0.54525064]
["bitfinex-derivatives","ETHF0:USTF0",1771034725163,0.5657291,2053.7,2053.1,0.54994175]
["bitfinex-derivatives","ETHF0:USTF0",1771034725350,0.5657291,2053.9,2053.1,0.54994175]
["bitfinex-derivatives","ETHF0:USTF0",1771034725958,0.5657291,2054.1,2053.1,0.54994175]
["bitfinex-derivatives","ETHF0:USTF0",1771034726159,6.7433411,2054.0,2053.1,0.54994175]
["bitfinex-derivatives","ETHF0:USTF0",1771034726363,0.5657291,2054.0,2053.1,0.54994175]
["bitfinex-derivatives","ETHF0:USTF0",1771034731772,0.53276778,2053.9,2053.1,0.54994175]
["bitfinex-derivatives","ETHF0:USTF0",1771034748975,0.56452291,2054.1,2053.3,0.55729621]
["bitfinex-derivatives","ETHF0:USTF0",1771034749178,6.74738458,2054.0,2053.3,0.55729621]
["bitfinex-derivatives","ETHF0:USTF0",1771034749478,4.60652291,2054.2,2053.5,0.55729621]
["bitfinex-derivatives","ETHF0:USTF0",1771034749976,0.56452291,2054.2,2053.5,0.55729621]
["bitfinex-derivatives","ETHF0:USTF0",1771034753980,0.56452291,2054.0,2053.3,0.55729621]
["bitfinex-derivatives","ETHF0:USTF0",1771034754180,0.56452291,2053.8,2053.3,0.55729621]
["bitfinex-derivatives","ETHF0:USTF0",1771034754386,0.56452291,2053.8,2053.1,4.60398732]
["bitfinex-derivatives","ETHF0:USTF0",1771034754577,0.56452291,2053.8,2053.1,0.56198732]
["bitfinex-derivatives","ETHF0:USTF0",1771034769788,0.56452291,2053.8,2053.3,0.56295912]
["bitfinex-derivatives","ETHF0:USTF0",1771034770583,0.55204439,2054.2,2053.3,0.56295912]
["bitfinex-derivatives","ETHF0:USTF0",1771034770792,0.55204439,2054.0,2053.3,0.56295912]
["bitfinex-derivatives","ETHF0:USTF0",1771034774492,0.55204439,2054.3,2053.5,0.56295912]
["bitfinex-derivatives","ETHF0:USTF0",1771034775086,0.55204439,2054.3,2053.4,0.80658912]
["bitfinex-derivatives","ETHF0:USTF0",1771034775485,0.55204439,2054.3,2053.5,0.56295912]
["bitfinex-derivatives","ETHF0:USTF0",1771034776595,0.55204439,2054.3,2053.4,0.80658912]
["bitfinex-derivatives","ETHF0:USTF0",1771034777492,0.55204439,2054.1,2053.4,0.80658912]
["bitfinex-derivatives","ETHF0:USTF0",1771034778293,0.55204439,2054.1,2053.4,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1771034778694,0.55204439,2054.1,2053.3,0.56295912]
["bitfinex-derivatives","ETHF0:USTF0",1771034780294,0.55204439,2054.1,2053.1,0.56765023]
["bitfinex-derivatives","ETHF0:USTF0",1771034780495,0.55204439,2053.9,2053.1,0.56765023]
["bitfinex-derivatives","ETHF0:USTF0",1771034787999,0.55204439,2053.7,2053.1,0.00469111]
["bitfinex-derivatives","ETHF0:USTF0",1771034788199,0.55204439,2053.7,2053.1,0.56765023]
["bitfinex-derivatives","ETHF0:USTF0",1771034795424,0.55204439,2053.7,2053.1,0.00469111]
["bitfinex-derivatives","ETHF0:USTF0",1771034804822,0.55204439,2053.7,2053.1,0.55783819]
["bitfinex-derivatives","ETHF0:USTF0",1771034807531,0.55204439,2053.7,2053.1,0.00469111]
["bitfinex-derivatives","ETHF0:USTF0",1771034807731,0.55204439,2053.7,2053.1,0.55783819]
["bitfinex-derivatives","ETHF0:USTF0",1771034824335,0.55204439,2053.7,2053.1,0.00469111]
["bitfinex-derivatives","ETHF0:USTF0",1771034824838,0.56404328,2053.5,2052.9,0.57631966]
["bitfinex-derivatives","ETHF0:USTF0",1771034825740,0.56404328,2053.5,2052.9,0.58074456]
["bitfinex-derivatives","ETHF0:USTF0",1771034832843,0.56404328,2053.7,2053.0,0.57631966]
["bitfinex-derivatives","ETHF0:USTF0",1771034864388,0.55002581,2053.5,2053.0,0.57631966]
["bitfinex-derivatives","ETHF0:USTF0",1771034883407,0.54873427,2053.7,2053.0,0.57631966]
["bitfinex-derivatives","ETHF0:USTF0",1771034889012,0.54873427,2053.9,2053.0,0.57631966]
["bitfinex-derivatives","ETHF0:USTF0",1771034889212,6.17426514,2053.8,2053.0,0.57631966]
["bitfinex-derivatives","ETHF0:USTF0",1771034889418,6.72299941,2053.7,2053.0,0.57631966]
["bitfinex-derivatives","ETHF0:USTF0",1771034889605,0.54873427,2053.7,2053.0,0.57631966]
["bitfinex-derivatives","ETHF0:USTF0",1771034891421,0.54873427,2053.5,2053.0,0.57631966]
["bitfinex-derivatives","ETHF0:USTF0",1771034901325,0.54873427,2053.5,2052.9,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1771034901930,0.54873427,2053.5,2052.9,0.53554552]
["bitfinex-derivatives","ETHF0:USTF0",1771034918240,0.54873427,2053.5,2052.9,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1771034918635,0.54337649,2053.3,2052.5,0.5362717]
["bitfinex-derivatives","ETHF0:USTF0",1771034919329,0.54337649,2053.2,2052.5,0.5362717]
["bitfinex-derivatives","ETHF0:USTF0",1771034919631,0.54337649,2053.2,2052.5,0.53976106]
["bitfinex-derivatives","ETHF0:USTF0",1771034919834,0.54733011,2053.2,2052.5,0.53976106]
["bitfinex-derivatives","ETHF0:USTF0",1771034929342,0.54733011,2053.2,2052.5,0.00348936]
["bitfinex-derivatives","ETHF0:USTF0",1771034933349,0.54733011,2053.2,2052.5,0.53976106]
["bitfinex-derivatives","ETHF0:USTF0",1771034938951,0.00395362,2053.2,2052.7,0.5362717]
["bitfinex-derivatives","ETHF0:USTF0",1771034939155,0.54337649,2053.5,2052.7,0.5362717]
["bitfinex-derivatives","ETHF0:USTF0",1771034940256,0.54894407,2053.5,2052.7,0.5362717]
["bitfinex-derivatives","ETHF0:USTF0",1771034941253,0.00556758,2053.5,2052.7,0.5362717]
["bitfinex-derivatives","ETHF0:USTF0",1771034942658,0.57477116,2053.5,2052.7,0.5362717]
["bitfinex-derivatives","ETHF0:USTF0",1771034944858,0.57477116,2053.5,2052.9,0.53940937]
["bitfinex-derivatives","ETHF0:USTF0",1771034945058,0.00556758,2053.5,2052.9,0.53940937]
["bitfinex-derivatives","ETHF0:USTF0",1771034945366,0.56920358,2053.8,2053.1,0.53940937]
["bitfinex-derivatives","ETHF0:USTF0",1771034945559,0.56920358,2054.1,2053.2,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1771034945865,0.56920358,2054.1,2053.3,0.53940937]
["bitfinex-derivatives","ETHF0:USTF0",1771034946059,0.91577399,2054.2,2053.5,0.53940937]
["bitfinex-derivatives","ETHF0:USTF0",1771034946263,0.56920358,2054.3,2053.7,0.53940937]
["bitfinex-derivatives","ETHF0:USTF0",1771034946561,0.57498968,2054.3,2053.6,0.78300937]
["bitfinex-derivatives","ETHF0:USTF0",1771034946757,0.57498968,2054.3,2053.6,0.53940937]
["bitfinex-derivatives","ETHF0:USTF0",1771034946964,0.57498968,2054.3,2053.2,0.53940937]
["bitfinex-derivatives","ETHF0:USTF0",1771034948968,0.56920358,2054.2,2053.4,0.53940937]
["bitfinex-derivatives","ETHF0:USTF0",1771034949363,0.56920358,2054.0,2053.4,0.53940937]
["bitfinex-derivatives","ETHF0:USTF0",1771034949663,0.56920358,2054.0,2053.3,0.78304937]
["bitfinex-derivatives","ETHF0:USTF0",1771034949968,0.56920358,2054.0,2053.4,0.53940937]
["bitfinex-derivatives","ETHF0:USTF0",1771034950368,1.47593134,2053.9,2053.4,0.53940937]
["bitfinex-derivatives","ETHF0:USTF0",1771034950568,0.56920358,2053.8,2053.4,0.53940937]
["bitfinex-derivatives","ETHF0:USTF0",1771034953373,0.56920358,2053.8,2053.2,0.53940937]
["bitfinex-derivatives","ETHF0:USTF0",1771034976587,0.56920358,2053.8,2053.0,4.60306798]
["bitfinex-derivatives","ETHF0:USTF0",1771034976793,0.56920358,2053.8,2053.1,0.56006798]
["bitfinex-derivatives","ETHF0:USTF0",1771034981003,0.53363033,2053.9,2053.2,0.58172691]
["bitfinex-derivatives","ETHF0:USTF0",1771034990811,0.53363033,2054.0,2053.3,2.05765825]
["bitfinex-derivatives","ETHF0:USTF0",1771034991010,0.53363033,2054.2,2053.5,0.58172691]
["bitfinex-derivatives","ETHF0:USTF0",1771035001618,0.0057861,2054.3,2053.7,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1771035001819,0.0057861,2054.3,2053.8,0.54690063]
["bitfinex-derivatives","ETHF0:USTF0",1771035002020,0.55374338,2054.3,2053.8,0.54690063]
["bitfinex-derivatives","ETHF0:USTF0",1771035003124,0.0057861,2054.3,2053.8,0.54690063]
["bitfinex-derivatives","ETHF0:USTF0",1771035004327,0.54795728,2054.6,2054.0,0.54690063]
["bitfinex-derivatives","ETHF0:USTF0",1771035004626,0.54795728,2054.8,2054.0,0.54690063]
["bitfinex-derivatives","ETHF0:USTF0",1771035005327,0.55279267,2054.8,2054.0,0.55263532]
["bitfinex-derivatives","ETHF0:USTF0",1771035005623,0.54795728,2054.6,2054.0,0.55263532]
["bitfinex-derivatives","ETHF0:USTF0",1771035005820,0.54795728,2054.6,2054.0,0.00573469]
["bitfinex-derivatives","ETHF0:USTF0",1771035006817,0.54795728,2054.6,2054.0,0.55263532]
["bitfinex-derivatives","ETHF0:USTF0",1771035009433,0.54795728,2054.6,2054.0,0.00573469]
["bitfinex-derivatives","ETHF0:USTF0",1771035010832,0.00483539,2054.8,2054.2,0.54690063]
["bitfinex-derivatives","ETHF0:USTF0",1771035010833,0.55279267,2054.8,2054.2,0.54690063]
["bitfinex-derivatives","ETHF0:USTF0",1771035011031,0.55279267,2054.8,2054.1,0.24354]
["bitfinex-derivatives","ETHF0:USTF0",1771035011221,0.55279267,2054.8,2054.0,0.00573469]
["bitfinex-derivatives","ETHF0:USTF0",1771035011627,0.55279267,2054.8,2054.0,0.55263532]
["bitfinex-derivatives","ETHF0:USTF0",1771035020840,0.55279267,2054.8,2054.0,0.00573469]
["bitfinex-derivatives","ETHF0:USTF0",1771035021138,0.54795728,2054.6,2053.7,0.54690063]
["bitfinex-derivatives","ETHF0:USTF0",1771035022042,0.54795728,2054.4,2053.2,0.54690063]
["bitfinex-derivatives","ETHF0:USTF0",1771035022245,0.54795728,2054.4,2053.2,0.55296065]
["bitfinex-derivatives","ETHF0:USTF0",1771035024637,0.54795728,2054.4,2053.4,0.54690063]
["bitfinex-derivatives","ETHF0:USTF0",1771035024845,0.54795728,2054.4,2053.6,0.54690063]
["bitfinex-derivatives","ETHF0:USTF0",1771035042283,0.54795728,2054.4,2053.6,0.54449255]
["bitfinex-derivatives","ETHF0:USTF0",1771035043664,2.02321747,2054.4,2053.5,0.78811255]
["bitfinex-derivatives","ETHF0:USTF0",1771035043871,0.53569634,2054.2,2053.2,0.55055257]
["bitfinex-derivatives","ETHF0:USTF0",1771035058285,0.53569634,2054.0,2053.2,0.55055257]
["bitfinex-derivatives","ETHF0:USTF0",1771035061385,0.53569634,2054.0,2053.2,0.00606002]
["bitfinex-derivatives","ETHF0:USTF0",1771035061688,0.5690855,2053.8,2053.2,0.00606002]
["bitfinex-derivatives","ETHF0:USTF0",1771035061989,0.5690855,2053.8,2052.9,0.56516727]
["bitfinex-derivatives","ETHF0:USTF0",1771035062886,0.5690855,2053.8,2052.9,0.57005063]
["bitfinex-derivatives","ETHF0:USTF0",1771035063386,0.5690855,2053.6,2052.9,0.57005063]
["bitfinex-derivatives","ETHF0:USTF0",1771035063577,0.5690855,2053.6,2052.9,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1771035064490,0.5690855,2053.6,2052.9,0.57005063]
["bitfinex-derivatives","ETHF0:USTF0",1771035072194,0.5690855,2053.8,2053.2,0.56516727]
["bitfinex-derivatives","ETHF0:USTF0",1771035080205,0.5690855,2053.6,2053.0,0.56516727]
["bitfinex-derivatives","ETHF0:USTF0",1771035082598,0.5690855,2053.6,2052.9,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1771035082805,0.5690855,2053.6,2052.9,0.57005063]
["bitfinex-derivatives","ETHF0:USTF0",1771035086501,0.5690855,2053.4,2052.9,0.57005063]
["bitfinex-derivatives","ETHF0:USTF0",1771035088607,0.5690855,2053.6,2052.9,0.57005063]
["bitfinex-derivatives","ETHF0:USTF0",1771035102017,0.58741087,2053.8,2052.9,0.57005063]
["bitfinex-derivatives","ETHF0:USTF0",1771035102220,6.72136738,2053.7,2052.9,0.57005063]
["bitfinex-derivatives","ETHF0:USTF0",1771035102415,0.58741087,2053.7,2052.9,0.57005063]
["bitfinex-derivatives","ETHF0:USTF0",1771035108121,6.13626616,2053.6,2052.9,0.57005063]
["bitfinex-derivatives","ETHF0:USTF0",1771035108322,0.58741087,2053.6,2052.9,0.57005063]
["bitfinex-derivatives","ETHF0:USTF0",1771035120732,0.58741087,2053.8,2053.0,0.54905716]
["bitfinex-derivatives","ETHF0:USTF0",1771035121032,6.68871543,2053.7,2053.0,0.54905716]
["bitfinex-derivatives","ETHF0:USTF0",1771035121226,0.5597521,2053.7,2053.0,0.54905716]
["bitfinex-derivatives","ETHF0:USTF0",1771035122728,7.58243462,2054.1,2053.2,0.56371334]
["bitfinex-derivatives","ETHF0:USTF0",1771035122729,4.09089618,2054.1,2053.2,0.56371334]
["bitfinex-derivatives","ETHF0:USTF0",1771035122932,0.5597521,2053.9,2053.2,0.56371334]
["bitfinex-derivatives","ETHF0:USTF0",1771035129533,1.47701869,2054.3,2053.2,0.56371334]
["bitfinex-derivatives","ETHF0:USTF0",1771035129731,0.5597521,2054.1,2053.2,0.56371334]
["bitfinex-derivatives","ETHF0:USTF0",1771035129938,0.5597521,2054.3,2053.6,0.56371334]
["bitfinex-derivatives","ETHF0:USTF0",1771035133044,0.5597521,2054.3,2053.4,0.56371334]
["bitfinex-derivatives","ETHF0:USTF0",1771035134336,0.5597521,2054.1,2053.0,0.56371334]
["bitfinex-derivatives","ETHF0:USTF0",1771035134743,0.5597521,2054.1,2053.2,0.56371334]
["bitfinex-derivatives","ETHF0:USTF0",1771035135842,0.5597521,2054.3,2053.6,0.56371334]
["bitfinex-derivatives","ETHF0:USTF0",1771035137650,0.5597521,2054.6,2053.8,0.56371334]
["bitfinex-derivatives","ETHF0:USTF0",1771035164672,0.5597521,2054.6,2053.7,0.80353694]
["bitfinex-derivatives","ETHF0:USTF0",1771035164967,0.5597521,2054.6,2053.8,0.55994694]
["bitfinex-derivatives","ETHF0:USTF0",1771035165174,0.54976916,2054.4,2053.8,0.55994694]
["bitfinex-derivatives","ETHF0:USTF0",1771035168275,0.54976916,2054.4,2053.7,0.55994694]
["bitfinex-derivatives","ETHF0:USTF0",1771035179879,0.54976916,2054.4,2053.5,0.55994694]
["bitfinex-derivatives","ETHF0:USTF0",1771035195697,0.54976916,2054.4,2053.7,0.53891661]
["bitfinex-derivatives","ETHF0:USTF0",1771035198099,6.22872007,2054.3,2053.7,0.53891661]
["bitfinex-derivatives","ETHF0:USTF0",1771035198302,0.5527631,2054.3,2053.7,0.53891661]
["bitfinex-derivatives","ETHF0:USTF0",1771035211913,0.53698643,2054.5,2053.9,0.5531274]
["bitfinex-derivatives","ETHF0:USTF0",1771035217613,0.53698643,2054.7,2053.9,0.5531274]
["bitfinex-derivatives","ETHF0:USTF0",1771035223327,0.53698643,2054.7,2054.0,0.55355864]
["bitfinex-derivatives","ETHF0:USTF0",1771035236541,1.4806159,2054.8,2053.8,0.79713864]
["bitfinex-derivatives","ETHF0:USTF0",1771035236542,0.53208484,2054.5,2053.8,0.79713864]
["bitfinex-derivatives","ETHF0:USTF0",1771035237130,0.53208484,2054.5,2053.9,0.55355864]
["bitfinex-derivatives","ETHF0:USTF0",1771035241541,0.53208484,2054.5,2053.8,0.79465318]
["bitfinex-derivatives","ETHF0:USTF0",1771035241845,0.57592759,2054.3,2053.8,0.79465318]
["bitfinex-derivatives","ETHF0:USTF0",1771035242041,0.57592759,2054.3,2053.8,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1771035242438,0.57592759,2054.3,2053.8,0.79465318]
["bitfinex-derivatives","ETHF0:USTF0",1771035243642,0.57592759,2054.3,2053.6,0.55107318]
["bitfinex-derivatives","ETHF0:USTF0",1771035243838,0.57592759,2054.1,2053.5,0.55107318]
["bitfinex-derivatives","ETHF0:USTF0",1771035244042,0.57592759,2054.1,2053.3,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1771035244639,0.57592759,2054.1,2053.3,0.79470318]
["bitfinex-derivatives","ETHF0:USTF0",1771035245242,0.57592759,2053.9,2053.3,0.79470318]
["bitfinex-derivatives","ETHF0:USTF0",1771035245843,0.57592759,2053.7,2053.1,0.55107318]
["bitfinex-derivatives","ETHF0:USTF0",1771035269265,0.57592759,2054.3,2053.3,0.55107318]
["bitfinex-derivatives","ETHF0:USTF0",1771035269467,0.57592759,2054.1,2053.3,0.55107318]
["bitfinex-derivatives","ETHF0:USTF0",1771035275170,0.57592759,2054.1,2052.9,5.52317857]
["bitfinex-derivatives","ETHF0:USTF0",1771035275171,0.57592759,2054.1,2053.5,0.58130307]
["bitfinex-derivatives","ETHF0:USTF0",1771035276972,0.56923517,2054.5,2053.5,0.58130307]
["bitfinex-derivatives","ETHF0:USTF0",1771035277269,0.56923517,2054.3,2053.5,0.58130307]
["bitfinex-derivatives","ETHF0:USTF0",1771035280077,0.56923517,2054.3,2053.7,0.55228006]
["bitfinex-derivatives","ETHF0:USTF0",1771035285083,0.56923517,2054.3,2053.9,0.55228006]
["bitfinex-derivatives","ETHF0:USTF0",1771035288085,0.56923517,2054.3,2053.8,0.79586006]
["bitfinex-derivatives","ETHF0:USTF0",1771035289492,0.56923517,2054.3,2053.9,0.55228006]
["bitfinex-derivatives","ETHF0:USTF0",1771035290593,0.56923517,2054.3,2053.8,0.79586006]
["bitfinex-derivatives","ETHF0:USTF0",1771035291793,0.56923517,2054.3,2053.9,0.55228006]
["bitfinex-derivatives","ETHF0:USTF0",1771035293493,0.52950603,2053.9,2053.3,0.55228006]
["bitfinex-derivatives","ETHF0:USTF0",1771035294586,0.52950603,2054.2,2053.3,0.55228006]
["bitfinex-derivatives","ETHF0:USTF0",1771035307013,0.52950603,2054.2,2053.5,0.53403456]
["bitfinex-derivatives","ETHF0:USTF0",1771035314930,0.52950603,2054.2,2053.6,0.53403456]
["bitfinex-derivatives","ETHF0:USTF0",1771035322137,0.52950603,2054.2,2053.8,0.53403456]
["bitfinex-derivatives","ETHF0:USTF0",1771035322337,0.53800524,2054.4,2053.8,0.53403456]
["bitfinex-derivatives","ETHF0:USTF0",1771035331836,0.54874636,2054.6,2053.8,0.53403456]
["bitfinex-derivatives","ETHF0:USTF0",1771035332043,0.54874636,2054.7,2053.8,0.53403456]
["bitfinex-derivatives","ETHF0:USTF0",1771035332340,0.54874636,2054.5,2053.8,0.53403456]
["bitfinex-derivatives","ETHF0:USTF0",1771035346257,0.54874636,2054.5,2053.7,0.82895746]
["bitfinex-derivatives","ETHF0:USTF0",1771035346850,0.54874636,2054.5,2053.8,0.58536746]
["bitfinex-derivatives","ETHF0:USTF0",1771035349555,0.54874636,2054.5,2053.9,0.82895746]
["bitfinex-derivatives","ETHF0:USTF0",1771035351965,0.54874636,2054.5,2054.0,0.58536746]
["bitfinex-derivatives","ETHF0:USTF0",1771035354461,0.57515478,2054.3,2053.7,0.58536746]
["bitfinex-derivatives","ETHF0:USTF0",1771035354864,0.57515478,2053.7,2053.0,0.58536746]
["bitfinex-derivatives","ETHF0:USTF0",1771035357256,0.57515478,2053.7,2052.9,0.83396082]
["bitfinex-derivatives","ETHF0:USTF0",1771035357860,0.57515478,2053.5,2052.9,0.83396082]
["bitfinex-derivatives","ETHF0:USTF0",1771035358060,0.57515478,2053.5,2052.9,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1771035359066,0.57515478,2053.3,2052.7,0.58536746]
["bitfinex-derivatives","ETHF0:USTF0",1771035359868,0.57515478,2053.5,2052.8,0.58536746]
["bitfinex-derivatives","ETHF0:USTF0",1771035360064,0.57917485,2053.5,2052.8,0.59020419]
["bitfinex-derivatives","ETHF0:USTF0",1771035368777,0.57917485,2053.5,2052.4,0.55126805]
["bitfinex-derivatives","ETHF0:USTF0",1771035368778,0.57701158,2053.2,2052.4,0.55126805]
["bitfinex-derivatives","ETHF0:USTF0",1771035369784,0.57701158,2053.2,2052.4,0.55479355]
["bitfinex-derivatives","ETHF0:USTF0",1771035370682,0.57701158,2053.2,2052.6,0.55126805]
["bitfinex-derivatives","ETHF0:USTF0",1771035370881,0.57701158,2053.4,2052.7,0.55126805]
["bitfinex-derivatives","ETHF0:USTF0",1771035374383,0.58103165,2053.5,2052.9,0.55126805]
["bitfinex-derivatives","ETHF0:USTF0",1771035374585,0.57701158,2053.9,2053.2,0.55126805]
["bitfinex-derivatives","ETHF0:USTF0",1771035375387,0.57701158,2053.9,2053.2,0.79494805]
["bitfinex-derivatives","ETHF0:USTF0",1771035375582,0.58325452,2053.9,2053.2,0.79494805]
["bitfinex-derivatives","ETHF0:USTF0",1771035380093,0.58325452,2053.9,2053.3,0.55126805]
["bitfinex-derivatives","ETHF0:USTF0",1771035386396,0.58325452,2053.9,2053.2,0.24368]
["bitfinex-derivatives","ETHF0:USTF0",1771035389501,0.58325452,2053.9,2052.9,0.55126805]
["bitfinex-derivatives","ETHF0:USTF0",1771035389691,0.58325452,2053.9,2052.7,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1771035389897,0.58325452,2053.9,2052.6,0.55126805]
["bitfinex-derivatives","ETHF0:USTF0",1771035389898,0.57701158,2053.7,2052.6,0.55126805]
["bitfinex-derivatives","ETHF0:USTF0",1771035394206,0.5840768,2053.5,2052.6,0.55126805]
["bitfinex-derivatives","ETHF0:USTF0",1771035395808,0.5840768,2053.5,2052.7,0.54373927]
["bitfinex-derivatives","ETHF0:USTF0",1771035398303,0.5840768,2053.5,2052.6,0.24374]
["bitfinex-derivatives","ETHF0:USTF0",1771035398503,0.5840768,2053.5,2052.7,0.58775088]
["bitfinex-derivatives","ETHF0:USTF0",1771035405810,0.5840768,2053.5,2052.6,0.83149088]
["bitfinex-derivatives","ETHF0:USTF0",1771035406315,0.5840768,2053.5,2052.6,0.58775088]
["bitfinex-derivatives","ETHF0:USTF0",1771035407316,0.5840768,2053.5,2052.5,0.58775088]
["bitfinex-derivatives","ETHF0:USTF0",1771035408412,0.53196972,2053.3,2052.5,0.58775088]
["bitfinex-derivatives","ETHF0:USTF0",1771035420425,0.53196972,2053.1,2052.4,0.59127638]
["bitfinex-derivatives","ETHF0:USTF0",1771035421323,0.5699185,2052.9,2052.2,0.57422562]
["bitfinex-derivatives","ETHF0:USTF0",1771035421528,6.21982817,2053.0,2051.9,0.57422562]
["bitfinex-derivatives","ETHF0:USTF0",1771035421529,0.5699185,2052.7,2051.9,0.57422562]
["bitfinex-derivatives","ETHF0:USTF0",1771035422329,0.5699185,2052.9,2051.9,0.57876121]
["bitfinex-derivatives","ETHF0:USTF0",1771035422527,6.21358227,2052.8,2051.9,0.57876121]
["bitfinex-derivatives","ETHF0:USTF0",1771035422726,0.5699185,2052.9,2051.9,0.57876121]
["bitfinex-derivatives","ETHF0:USTF0",1771035422926,6.21377443,2052.8,2051.9,0.57876121]
["bitfinex-derivatives","ETHF0:USTF0",1771035423229,0.5699185,2052.9,2051.9,0.57876121]
["bitfinex-derivatives","ETHF0:USTF0",1771035426326,0.5699185,2052.7,2051.9,0.57876121]
["bitfinex-derivatives","ETHF0:USTF0",1771035426929,0.5699185,2053.1,2051.9,0.57876121]
["bitfinex-derivatives","ETHF0:USTF0",1771035427136,0.5699185,2052.9,2051.9,0.57876121]
["bitfinex-derivatives","ETHF0:USTF0",1771035434947,0.5699185,2052.7,2051.9,0.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1771035435339,0.5699185,2052.7,2051.9,0.57876121]
["bitfinex-derivatives","ETHF0:USTF0",1771035445046,4.042,2052.9,2052.1,0.57422562]
["bitfinex-derivatives","ETHF0:USTF0",1771035445247,4.6119185,2052.9,2052.1,0.57422562]
["bitfinex-derivatives","ETHF0:USTF0",1771035445447,4.6119185,2052.9,2052.3,0.57422562]
["bitfinex-derivatives","ETHF0:USTF0",1771035445649,0.5699185,2052.8,2052.3,0.57422562]
["bitfinex-derivatives","ETHF0:USTF0",1771035445952,0.5699185,2052.8,2051.9,0.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1771035445953,0.5699185,2052.8,2052.0,0.57422562]
["bitfinex-derivatives","ETHF0:USTF0",1771035447854,0.5699185,2053.0,2052.1,0.57422562]
["bitfinex-derivatives","ETHF0:USTF0",1771035448044,6.24169533,2052.9,2052.1,0.57422562]
["bitfinex-derivatives","ETHF0:USTF0",1771035448250,0.5699185,2053.0,2052.1,0.57422562]
["bitfinex-derivatives","ETHF0:USTF0",1771035449245,0.5699185,2052.8,2052.1,0.57422562]
["bitfinex-derivatives","ETHF0:USTF0",1771035452166,4.043,2053.1,2052.1,0.57422562]
["bitfinex-derivatives","ETHF0:USTF0",1771035452361,6.75774416,2053.0,2052.2,1.47811887]
["bitfinex-derivatives","ETHF0:USTF0",1771035452565,0.54720576,2053.0,2052.3,0.53414458]
["bitfinex-derivatives","ETHF0:USTF0",1771035454469,0.54720576,2053.2,2052.5,0.53414458]
["bitfinex-derivatives","ETHF0:USTF0",1771035455768,0.54720576,2053.1,2052.5,0.53414458]
["bitfinex-derivatives","ETHF0:USTF0",1771035465968,0.55313326,2053.3,2052.5,0.53414458]
["bitfinex-derivatives","ETHF0:USTF0",1771035467575,0.55313326,2053.5,2052.7,0.54864379]
["bitfinex-derivatives","ETHF0:USTF0",1771035467775,6.80428181,2053.4,2052.7,0.54864379]
["bitfinex-derivatives","ETHF0:USTF0",1771035468076,0.55313326,2053.6,2052.6,0.54864379]
["bitfinex-derivatives","ETHF0:USTF0",1771035468280,0.55313326,2053.4,2052.6,0.54864379]
["bitfinex-derivatives","ETHF0:USTF0",1771035474082,0.55313326,2053.6,2052.8,0.54864379]
["bitfinex-derivatives","ETHF0:USTF0",1771035475388,0.5593762,2053.9,2053.2,0.54864379]
["bitfinex-derivatives","ETHF0:USTF0",1771035476680,0.5593762,2053.9,2053.3,0.54864379]
["bitfinex-derivatives","ETHF0:USTF0",1771035476681,0.00624294,2053.9,2053.3,0.54864379]
["bitfinex-derivatives","ETHF0:USTF0",1771035476887,0.55313326,2054.2,2053.5,0.54864379]
["bitfinex-derivatives","ETHF0:USTF0",1771035477585,4.59613326,2054.3,2053.5,0.54864379]
["bitfinex-derivatives","ETHF0:USTF0",1771035477884,0.55787511,2054.3,2053.5,0.55358809]
["bitfinex-derivatives","ETHF0:USTF0",1771035478585,0.00474185,2054.3,2053.5,0.55358809]
["bitfinex-derivatives","ETHF0:USTF0",1771035479181,0.00474185,2054.3,2053.7,0.54864379]
["bitfinex-derivatives","ETHF0:USTF0",1771035481189,0.58789244,2054.3,2053.7,0.54864379]
["bitfinex-derivatives","ETHF0:USTF0",1771035482786,0.58315059,2054.2,2053.7,0.54864379]
["bitfinex-derivatives","ETHF0:USTF0",1771035483586,0.58315059,2054.0,2053.5,0.56903442]
["bitfinex-derivatives","ETHF0:USTF0",1771035489290,0.58315059,2053.8,2053.2,0.56409012]
["bitfinex-derivatives","ETHF0:USTF0",1771035490393,0.58315059,2053.8,2053.2,0.57016355]
["bitfinex-derivatives","ETHF0:USTF0",1771035490994,0.58315059,2053.6,2053.1,0.56409012]
["bitfinex-derivatives","ETHF0:USTF0",1771035492094,0.58315059,2053.6,2053.1,0.56803906]
["bitfinex-derivatives","ETHF0:USTF0",1771035494295,0.58315059,2053.6,2052.6,1.72185887]
["bitfinex-derivatives","ETHF0:USTF0",1771035494296,0.58315059,2053.4,2052.6,0.24374]
["bitfinex-derivatives","ETHF0:USTF0",1771035494494,0.58315059,2053.4,2052.7,0.56409012]
["bitfinex-derivatives","ETHF0:USTF0",1771035495495,0.58315059,2053.4,2052.7,0.56907087]
["bitfinex-derivatives","ETHF0:USTF0",1771035500108,0.58315059,2053.4,2052.7,0.00498075]
["bitfinex-derivatives","ETHF0:USTF0",1771035510522,0.58315059,2053.3,2052.7,0.00498075]
["bitfinex-derivatives","ETHF0:USTF0",1771035511426,0.55887474,2053.6,2052.7,0.58164565]
["bitfinex-derivatives","ETHF0:USTF0",1771035523134,0.58473016,2053.4,2052.7,0.58164565]
["bitfinex-derivatives","ETHF0:USTF0",1771035525536,0.58473016,2053.4,2052.7,0.00498075]
["bitfinex-derivatives","ETHF0:USTF0",1771035525936,0.58473016,2053.4,2052.7,0.53584526]
["bitfinex-derivatives","ETHF0:USTF0",1771035540841,0.58473016,2053.2,2052.7,0.53584526]
["bitfinex-derivatives","ETHF0:USTF0",1771035542342,0.55528818,2053.5,2052.7,0.53584526]
["bitfinex-derivatives","ETHF0:USTF0",1771035542542,0.55528818,2053.3,2052.7,0.53584526]
["bitfinex-derivatives","ETHF0:USTF0",1771035550943,0.55528818,2053.3,2052.7,0.00498075]
["bitfinex-derivatives","ETHF0:USTF0",1771035551143,0.55528818,2053.1,2052.7,0.00498075]
["bitfinex-derivatives","ETHF0:USTF0",1771035553045,0.55528818,2053.1,2052.5,0.54460129]
["bitfinex-derivatives","ETHF0:USTF0",1771035554145,0.55528818,2053.1,2052.5,0.00473185]
["bitfinex-derivatives","ETHF0:USTF0",1771035557149,6.22059457,2053.0,2052.5,0.00473185]
["bitfinex-derivatives","ETHF0:USTF0",1771035557349,0.55528818,2052.9,2052.5,0.00473185]
["bitfinex-derivatives","ETHF0:USTF0",1771035559351,0.55528818,2052.9,2052.5,0.54933314]
["bitfinex-derivatives","ETHF0:USTF0",1771035576061,0.55528818,2052.9,2052.5,0.00473185]
["bitfinex-derivatives","ETHF0:USTF0",1771035577160,0.55528818,2052.9,2052.3,0.5428479]
["bitfinex-derivatives","ETHF0:USTF0",1771035578464,0.55528818,2052.9,2052.3,0.54881197]
["bitfinex-derivatives","ETHF0:USTF0",1771035581967,1.47785285,2053.0,2052.3,0.54881197]
["bitfinex-derivatives","ETHF0:USTF0",1771035582268,0.58602087,2053.0,2052.3,0.54881197]
["bitfinex-derivatives","ETHF0:USTF0",1771035587072,6.2291962,2052.9,2052.3,0.54881197]
["bitfinex-derivatives","ETHF0:USTF0",1771035587275,0.58602087,2053.0,2052.3,0.54881197]
["bitfinex-derivatives","ETHF0:USTF0",1771035587473,6.2291952,2052.9,2052.3,0.54881197]
["bitfinex-derivatives","ETHF0:USTF0",1771035587773,0.58602087,2053.0,2052.3,0.54881197]
["bitfinex-derivatives","ETHF0:USTF0",1771035588074,6.22919565,2052.9,2052.3,0.54881197]
["bitfinex-derivatives","ETHF0:USTF0",1771035588273,0.58602087,2053.0,2052.3,0.54881197]
["bitfinex-derivatives","ETHF0:USTF0",1771035588474,6.22917684,2052.9,2052.3,0.54881197]
["bitfinex-derivatives","ETHF0:USTF0",1771035588670,0.58602087,2053.0,2052.3,0.54881197]
["bitfinex-derivatives","ETHF0:USTF0",1771035588872,6.22919067,2052.9,2052.3,0.54881197]
["bitfinex-derivatives","ETHF0:USTF0",1771035589073,0.58602087,2053.0,2052.3,0.54881197]
["bitfinex-derivatives","ETHF0:USTF0",1771035589273,6.22918926,2052.9,2052.3,0.54881197]
["bitfinex-derivatives","ETHF0:USTF0",1771035589473,0.58602087,2053.0,2052.3,0.54881197]
["bitfinex-derivatives","ETHF0:USTF0",1771035589668,6.22928641,2052.9,2052.3,0.54881197]
["bitfinex-derivatives","ETHF0:USTF0",1771035589869,0.58602087,2053.0,2052.3,0.54881197]
["bitfinex-derivatives","ETHF0:USTF0",1771035590166,6.22929362,2052.9,2052.3,0.54881197]
["bitfinex-derivatives","ETHF0:USTF0",1771035590369,0.58602087,2053.0,2052.3,0.54881197]
["bitfinex-derivatives","ETHF0:USTF0",1771035590569,6.22930581,2052.9,2052.3,0.54881197]
["bitfinex-derivatives","ETHF0:USTF0",1771035590771,0.58602087,2053.0,2052.3,0.54881197]
["bitfinex-derivatives","ETHF0:USTF0",1771035590975,6.22930328,2052.9,2052.3,0.54881197]
["bitfinex-derivatives","ETHF0:USTF0",1771035591271,0.58602087,2053.0,2052.3,0.54881197]
["bitfinex-derivatives","ETHF0:USTF0",1771035591471,6.22928004,2052.9,2052.3,0.54881197]
["bitfinex-derivatives","ETHF0:USTF0",1771035591666,0.58602087,2053.0,2052.3,0.54881197]
["bitfinex-derivatives","ETHF0:USTF0",1771035591864,6.2292792,2052.9,2052.3,0.54881197]
["bitfinex-derivatives","ETHF0:USTF0",1771035592066,0.58602087,2053.0,2052.3,0.54881197]
["bitfinex-derivatives","ETHF0:USTF0",1771035592274,6.22931883,2052.9,2052.3,0.54881197]
["bitfinex-derivatives","ETHF0:USTF0",1771035592475,0.58602087,2053.0,2052.3,0.54881197]
["bitfinex-derivatives","ETHF0:USTF0",1771035592676,6.22931834,2052.9,2052.3,0.54881197]
["bitfinex-derivatives","ETHF0:USTF0",1771035592873,0.58602087,2053.0,2052.3,0.54881197]
["bitfinex-derivatives","ETHF0:USTF0",1771035593074,6.22932084,2052.9,2052.3,0.54881197]
["bitfinex-derivatives","ETHF0:USTF0",1771035593273,0.58602087,2053.0,2052.3,0.54881197]
["bitfinex-derivatives","ETHF0:USTF0",1771035593576,6.8153319,2052.9,2052.3,0.54881197]
["bitfinex-derivatives","ETHF0:USTF0",1771035593777,2.06387372,2052.7,2052.3,0.59127011]
["bitfinex-derivatives","ETHF0:USTF0",1771035593975,0.58602087,2052.6,2052.1,0.58530604]
["bitfinex-derivatives","ETHF0:USTF0",1771035594175,0.0062453,2052.7,2052.1,0.58530604]
["bitfinex-derivatives","ETHF0:USTF0",1771035594379,0.59226617,2052.7,2052.1,0.58530604]
["bitfinex-derivatives","ETHF0:USTF0",1771035595066,0.0062453,2052.7,2052.1,0.59135288]
["bitfinex-derivatives","ETHF0:USTF0",1771035600181,0.59226617,2052.7,2052.1,0.59135288]
["bitfinex-derivatives","ETHF0:USTF0",1771035601077,0.59226617,2052.7,2052.1,0.00604684]
["bitfinex-derivatives","ETHF0:USTF0",1771035601383,0.57823583,2052.6,2051.9,0.57769234]
["bitfinex-derivatives","ETHF0:USTF0",1771035602181,0.57823583,2052.6,2051.9,0.58254309]
["bitfinex-derivatives","ETHF0:USTF0",1771035602978,0.0062453,2052.7,2051.9,0.58254309]
["bitfinex-derivatives","ETHF0:USTF0",1771035603384,0.58448113,2052.7,2051.9,0.58254309]
["bitfinex-derivatives","ETHF0:USTF0",1771035603884,0.57823583,2052.6,2051.9,0.58254309]
["bitfinex-derivatives","ETHF0:USTF0",1771035604087,0.57823583,2052.4,2051.9,0.00485075]
["bitfinex-derivatives","ETHF0:USTF0",1771035604287,0.57823583,2052.4,2051.9,0.58254309]
["bitfinex-derivatives","ETHF0:USTF0",1771035611084,0.57823583,2052.6,2051.9,0.58254309]
["bitfinex-derivatives","ETHF0:USTF0",1771035614289,0.57823583,2052.4,2051.9,0.00485075]
["bitfinex-derivatives","ETHF0:USTF0",1771035614486,0.57823583,2052.4,2051.9,0.58254309]
["bitfinex-derivatives","ETHF0:USTF0",1771035615996,0.57823583,2052.4,2051.9,0.00485075]
["bitfinex-derivatives","ETHF0:USTF0",1771035631709,0.57253167,2052.2,2051.3,0.5529042]
["bitfinex-derivatives","ETHF0:USTF0",1771035632705,0.57253167,2052.2,2051.3,0.55699832]
["bitfinex-derivatives","ETHF0:USTF0",1771035637302,0.57253167,2052.0,2051.3,0.00409412]
["bitfinex-derivatives","ETHF0:USTF0",1771035639205,0.55994211,2051.8,2051.0,0.58772687]
["bitfinex-derivatives","ETHF0:USTF0",1771035640108,0.55994211,2051.8,2051.0,0.59251537]
["bitfinex-derivatives","ETHF0:USTF0",1771035640308,0.55994211,2052.3,2051.2,0.58772687]
["bitfinex-derivatives","ETHF0:USTF0",1771035640504,4.043,2052.4,2051.2,0.58772687]
["bitfinex-derivatives","ETHF0:USTF0",1771035640505,0.55994211,2052.1,2051.2,0.58772687]
["bitfinex-derivatives","ETHF0:USTF0",1771035651921,0.55994211,2051.9,2051.2,0.58772687]
["bitfinex-derivatives","ETHF0:USTF0",1771035662938,0.58693613,2051.7,2051.1,0.58357099]
["bitfinex-derivatives","ETHF0:USTF0",1771035663737,0.58693613,2051.7,2051.0,0.0047885]
["bitfinex-derivatives","ETHF0:USTF0",1771035664139,0.58693613,2051.7,2051.0,0.58835949]
["bitfinex-derivatives","ETHF0:USTF0",1771035664337,0.58693613,2051.7,2050.5,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1771035664543,0.58693613,2051.7,2049.9,0.58357099]
["bitfinex-derivatives","ETHF0:USTF0",1771035664544,0.58693613,2051.0,2049.9,0.58357099]
["bitfinex-derivatives","ETHF0:USTF0",1771035665332,0.58693613,2051.0,2049.9,0.58844364]
["bitfinex-derivatives","ETHF0:USTF0",1771035665534,0.59283087,2051.0,2049.9,0.58844364]
["bitfinex-derivatives","ETHF0:USTF0",1771035666544,0.58693613,2050.7,2049.9,0.58844364]
["bitfinex-derivatives","ETHF0:USTF0",1771035676245,0.58693613,2050.7,2050.0,0.58357099]
["bitfinex-derivatives","ETHF0:USTF0",1771035676550,0.58693613,2050.9,2050.0,0.58357099]
["bitfinex-derivatives","ETHF0:USTF0",1771035680954,0.58693613,2050.4,2050.0,0.58357099]
["bitfinex-derivatives","ETHF0:USTF0",1771035682855,2.06813519,2050.5,2050.0,0.58357099]
["bitfinex-derivatives","ETHF0:USTF0",1771035683158,2.06813519,2050.7,2050.0,0.58357099]
["bitfinex-derivatives","ETHF0:USTF0",1771035683349,1.48119906,2050.9,2050.0,0.58357099]
["bitfinex-derivatives","ETHF0:USTF0",1771035683549,2.06813519,2050.9,2050.0,0.58357099]
["bitfinex-derivatives","ETHF0:USTF0",1771035683749,0.58693613,2050.8,2050.0,0.58357099]
["bitfinex-derivatives","ETHF0:USTF0",1771035684856,0.58693613,2050.6,2050.0,0.58357099]
["bitfinex-derivatives","ETHF0:USTF0",1771035685454,2.06813519,2050.9,2050.0,0.58357099]
["bitfinex-derivatives","ETHF0:USTF0",1771035685956,0.58693613,2050.8,2050.0,0.58357099]
["bitfinex-derivatives","ETHF0:USTF0",1771035687254,2.06813519,2050.7,2050.0,0.58357099]
["bitfinex-derivatives","ETHF0:USTF0",1771035687559,0.58693613,2050.4,2050.0,0.58357099]
["bitfinex-derivatives","ETHF0:USTF0",1771035688951,0.58693613,2050.2,2049.9,0.00487265]
["bitfinex-derivatives","ETHF0:USTF0",1771035689158,0.58693613,2050.0,2049.4,0.82769099]
["bitfinex-derivatives","ETHF0:USTF0",1771035689554,0.58693613,2050.0,2049.5,0.58357099]
["bitfinex-derivatives","ETHF0:USTF0",1771035690151,0.58693613,2050.0,2049.5,0.58810893]
["bitfinex-derivatives","ETHF0:USTF0",1771035691262,0.57799969,2050.1,2049.5,0.58810893]
["bitfinex-derivatives","ETHF0:USTF0",1771035691458,0.57799969,2050.2,2049.5,0.58810893]
["bitfinex-derivatives","ETHF0:USTF0",1771035694667,5.55625136,2051.0,2049.5,0.58810893]
["bitfinex-derivatives","ETHF0:USTF0",1771035694668,2.05919875,2050.5,2049.7,0.58351822]
["bitfinex-derivatives","ETHF0:USTF0",1771035695261,0.57799969,2050.4,2049.7,0.58351822]
["bitfinex-derivatives","ETHF0:USTF0",1771035695871,0.57799969,2050.2,2049.7,0.58351822]
["bitfinex-derivatives","ETHF0:USTF0",1771035696062,0.57799969,2050.2,2049.6,0.82761822]
["bitfinex-derivatives","ETHF0:USTF0",1771035696466,0.57799969,2050.2,2049.7,0.58351822]
["bitfinex-derivatives","ETHF0:USTF0",1771035696868,2.05919875,2050.3,2049.7,0.58351822]
["bitfinex-derivatives","ETHF0:USTF0",1771035697067,0.57799969,2050.2,2049.7,0.58351822]
["bitfinex-derivatives","ETHF0:USTF0",1771035698970,0.57249759,2050.4,2049.7,0.58351822]
["bitfinex-derivatives","ETHF0:USTF0",1771035702571,0.57249759,2050.2,2049.7,0.58351822]
["bitfinex-derivatives","ETHF0:USTF0",1771035704677,2.05369665,2050.3,2049.7,0.58351822]
["bitfinex-derivatives","ETHF0:USTF0",1771035704884,2.05369665,2050.5,2049.7,0.58351822]
["bitfinex-derivatives","ETHF0:USTF0",1771035705482,0.57249759,2050.4,2049.7,0.58351822]
["bitfinex-derivatives","ETHF0:USTF0",1771035706678,0.57249759,2050.2,2049.5,0.00453794]
["bitfinex-derivatives","ETHF0:USTF0",1771035706882,0.57249759,2050.2,2049.6,0.55119706]
["bitfinex-derivatives","ETHF0:USTF0",1771035713089,0.57249759,2050.0,2049.5,0.799845]
["bitfinex-derivatives","ETHF0:USTF0",1771035714691,0.57249759,2050.0,2049.6,0.55119706]
["bitfinex-derivatives","ETHF0:USTF0",1771035716892,1.48119906,2050.3,2049.6,0.55119706]
["bitfinex-derivatives","ETHF0:USTF0",1771035717088,0.57249759,2050.2,2049.6,0.55119706]
["bitfinex-derivatives","ETHF0:USTF0",1771035719391,0.57249759,2050.0,2049.5,0.555735]
["bitfinex-derivatives","ETHF0:USTF0",1771035719791,0.57249759,2050.0,2049.5,0.00453794]
["bitfinex-derivatives","ETHF0:USTF0",1771035720292,0.57249759,2050.0,2049.5,0.555735]
["bitfinex-derivatives","ETHF0:USTF0",1771035721196,0.58309452,2049.8,2049.5,0.00453794]
["bitfinex-derivatives","ETHF0:USTF0",1771035721494,0.58309452,2049.8,2049.2,0.56229547]
["bitfinex-derivatives","ETHF0:USTF0",1771035722487,0.58309452,2049.8,2049.2,0.56777737]
["bitfinex-derivatives","ETHF0:USTF0",1771035722792,0.58309452,2049.6,2049.2,0.0054819]
["bitfinex-derivatives","ETHF0:USTF0",1771035722996,0.58309452,2049.6,2049.2,0.56777737]
["bitfinex-derivatives","ETHF0:USTF0",1771035723494,0.58309452,2049.8,2049.2,0.56777737]
["bitfinex-derivatives","ETHF0:USTF0",1771035726498,0.58309452,2050.0,2049.2,0.56777737]
["bitfinex-derivatives","ETHF0:USTF0",1771035727299,0.58309452,2049.8,2049.2,0.56777737]
["bitfinex-derivatives","ETHF0:USTF0",1771035728399,1.48119906,2049.9,2049.2,0.56777737]
["bitfinex-derivatives","ETHF0:USTF0",1771035728795,2.06429358,2049.9,2049.2,0.56777737]
["bitfinex-derivatives","ETHF0:USTF0",1771035728995,0.58309452,2049.8,2049.2,0.56777737]
["bitfinex-derivatives","ETHF0:USTF0",1771035729899,0.58309452,2050.1,2049.4,0.56229547]
["bitfinex-derivatives","ETHF0:USTF0",1771035731799,0.58309452,2050.0,2049.4,0.56229547]
["bitfinex-derivatives","ETHF0:USTF0",1771035732198,0.58309452,2050.0,2049.3,0.24414]
["bitfinex-derivatives","ETHF0:USTF0",1771035732402,0.58309452,2049.8,2049.2,0.56777737]
["bitfinex-derivatives","ETHF0:USTF0",1771035732905,0.58309452,2050.2,2049.3,0.56229547]
["bitfinex-derivatives","ETHF0:USTF0",1771035733100,0.58309452,2050.0,2049.3,0.56229547]
["bitfinex-derivatives","ETHF0:USTF0",1771035738004,4.06915756,2050.7,2049.9,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1771035738209,0.58309452,2050.7,2050.2,0.56229547]
["bitfinex-derivatives","ETHF0:USTF0",1771035738408,0.58309452,2050.7,2050.0,0.56229547]
["bitfinex-derivatives","ETHF0:USTF0",1771035742511,0.58309452,2050.7,2049.9,0.80636547]
["bitfinex-derivatives","ETHF0:USTF0",1771035742810,0.58309452,2050.7,2050.0,0.56229547]
["bitfinex-derivatives","ETHF0:USTF0",1771035749912,0.58309452,2050.7,2049.9,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1771035752924,0.58309452,2050.7,2049.9,0.80268669]
["bitfinex-derivatives","ETHF0:USTF0",1771035753717,0.58309452,2050.7,2050.0,0.55861669]
["bitfinex-derivatives","ETHF0:USTF0",1771035759027,0.58309452,2050.7,2049.9,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1771035759627,0.58309452,2050.7,2049.9,0.80527004]
["bitfinex-derivatives","ETHF0:USTF0",1771035759829,0.58309452,2050.7,2050.0,0.56120004]
["bitfinex-derivatives","ETHF0:USTF0",1771035760024,0.53985571,2050.4,2049.5,0.56120004]
["bitfinex-derivatives","ETHF0:USTF0",1771035763820,0.53985571,2050.2,2049.5,0.56120004]
["bitfinex-derivatives","ETHF0:USTF0",1771035764227,0.53985571,2050.2,2049.4,0.80532004]
["bitfinex-derivatives","ETHF0:USTF0",1771035764826,0.53985571,2050.2,2049.4,0.56120004]
["bitfinex-derivatives","ETHF0:USTF0",1771035765231,0.53985571,2050.1,2049.2,0.56668194]
["bitfinex-derivatives","ETHF0:USTF0",1771035776041,0.53985571,2050.1,2049.2,0.0054819]
["bitfinex-derivatives","ETHF0:USTF0",1771035776448,0.53985571,2050.1,2049.2,0.56668194]
["bitfinex-derivatives","ETHF0:USTF0",1771035780555,0.53985571,2050.1,2049.2,0.0054819]
["bitfinex-derivatives","ETHF0:USTF0",1771035780750,0.53985571,2049.9,2049.2,0.56668194]
["bitfinex-derivatives","ETHF0:USTF0",1771035780964,0.58248583,2049.7,2048.3,0.63988733]
["bitfinex-derivatives","ETHF0:USTF0",1771035781352,0.58248583,2049.1,2048.1,0.55496547]
["bitfinex-derivatives","ETHF0:USTF0",1771035782045,0.58777801,2049.1,2048.1,0.55974683]
["bitfinex-derivatives","ETHF0:USTF0",1771035783146,0.00529218,2049.1,2048.3,0.55496547]
["bitfinex-derivatives","ETHF0:USTF0",1771035787653,0.58777801,2049.1,2048.3,0.55496547]
["bitfinex-derivatives","ETHF0:USTF0",1771035789054,0.00529218,2049.1,2048.5,0.55496547]
["bitfinex-derivatives","ETHF0:USTF0",1771035789262,0.58777801,2049.1,2048.5,0.55496547]
["bitfinex-derivatives","ETHF0:USTF0",1771035792160,0.58777801,2049.1,2048.4,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1771035792461,0.58777801,2049.1,2048.4,0.79921547]
["bitfinex-derivatives","ETHF0:USTF0",1771035794153,0.58777801,2049.1,2048.2,0.55496547]
["bitfinex-derivatives","ETHF0:USTF0",1771035804871,0.58248583,2048.9,2048.2,0.55496547]
["bitfinex-derivatives","ETHF0:USTF0",1771035805867,0.58248583,2048.7,2048.2,0.55496547]
["bitfinex-derivatives","ETHF0:USTF0",1771035809375,0.58777801,2049.1,2048.4,0.55496547]
["bitfinex-derivatives","ETHF0:USTF0",1771035810475,0.00529218,2049.1,2048.4,0.55496547]
["bitfinex-derivatives","ETHF0:USTF0",1771035810871,2.034088,2049.5,2048.6,0.55496547]
["bitfinex-derivatives","ETHF0:USTF0",1771035811173,0.55043265,2049.4,2048.6,0.55496547]
["bitfinex-derivatives","ETHF0:USTF0",1771035811869,0.5558155,2049.4,2048.6,0.55496547]
["bitfinex-derivatives","ETHF0:USTF0",1771035815475,0.5558155,2049.4,2048.8,0.56442994]
["bitfinex-derivatives","ETHF0:USTF0",1771035817877,0.00538285,2049.4,2048.8,0.56442994]
["bitfinex-derivatives","ETHF0:USTF0",1771035818278,0.53685635,2049.4,2048.8,0.56442994]
["bitfinex-derivatives","ETHF0:USTF0",1771035830876,0.00538285,2049.4,2049.0,0.5687273]
["bitfinex-derivatives","ETHF0:USTF0",1771035831081,0.5314735,2049.6,2049.0,0.5687273]
["bitfinex-derivatives","ETHF0:USTF0",1771035832086,0.53570864,2049.6,2049.0,0.5687273]
["bitfinex-derivatives","ETHF0:USTF0",1771035832678,0.5314735,2049.4,2048.9,0.8129173]
["bitfinex-derivatives","ETHF0:USTF0",1771035833583,0.5314735,2049.4,2049.0,0.5687273]
["bitfinex-derivatives","ETHF0:USTF0",1771035834386,0.5314735,2049.4,2048.9,0.24419]
["bitfinex-derivatives","ETHF0:USTF0",1771035834785,0.5314735,2049.4,2048.9,0.8129173]
["bitfinex-derivatives","ETHF0:USTF0",1771035835682,0.5314735,2049.4,2048.9,0.24419]
["bitfinex-derivatives","ETHF0:USTF0",1771035837991,0.5314735,2049.2,2048.9,0.24419]
["bitfinex-derivatives","ETHF0:USTF0",1771035838188,1.48365535,2049.1,2048.5,0.5687273]
["bitfinex-derivatives","ETHF0:USTF0",1771035838492,0.5314735,2049.0,2048.5,0.5687273]
["bitfinex-derivatives","ETHF0:USTF0",1771035838690,2.01512885,2049.1,2048.5,0.5687273]
["bitfinex-derivatives","ETHF0:USTF0",1771035841390,0.5393869,2049.0,2048.5,0.5687273]
["bitfinex-derivatives","ETHF0:USTF0",1771035846496,0.5393869,2049.4,2048.7,0.57254759]
["bitfinex-derivatives","ETHF0:USTF0",1771035846799,0.5393869,2049.4,2048.9,0.57254759]
["bitfinex-derivatives","ETHF0:USTF0",1771035848996,0.5393869,2049.2,2048.8,0.81674759]
["bitfinex-derivatives","ETHF0:USTF0",1771035849203,0.5393869,2049.2,2048.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1771035849613,0.5393869,2049.2,2048.8,0.81674759]
["bitfinex-derivatives","ETHF0:USTF0",1771035853910,2.02304225,2049.3,2048.9,0.57254759]
["bitfinex-derivatives","ETHF0:USTF0",1771035856512,0.5393869,2049.2,2048.9,0.57254759]
["bitfinex-derivatives","ETHF0:USTF0",1771035858910,0.5393869,2049.2,2048.8,0.81674759]
["bitfinex-derivatives","ETHF0:USTF0",1771035859611,0.5393869,2049.2,2048.9,0.57254759]
["bitfinex-derivatives","ETHF0:USTF0",1771035860308,0.5393869,2049.2,2048.8,0.81674759]
["bitfinex-derivatives","ETHF0:USTF0",1771035860514,0.5393869,2049.2,2048.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1771035861112,0.5393869,2049.2,2048.8,0.81674759]
["bitfinex-derivatives","ETHF0:USTF0",1771035864414,0.5393869,2049.0,2048.6,0.57254759]
["bitfinex-derivatives","ETHF0:USTF0",1771035864921,1.48789049,2049.6,2048.6,0.57254759]
["bitfinex-derivatives","ETHF0:USTF0",1771035864922,1.48327721,2049.5,2048.6,0.57254759]
["bitfinex-derivatives","ETHF0:USTF0",1771035865120,0.5393869,2049.4,2048.6,0.57254759]
["bitfinex-derivatives","ETHF0:USTF0",1771035866120,0.5393869,2049.4,2048.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1771035866419,0.5393869,2049.4,2048.8,0.81674759]
["bitfinex-derivatives","ETHF0:USTF0",1771035871121,0.5393869,2049.4,2048.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1771035871321,0.5393869,2049.4,2048.6,0.54087892]
["bitfinex-derivatives","ETHF0:USTF0",1771035872122,0.5393869,2049.4,2048.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1771035872322,0.5393869,2049.4,2048.6,0.54087892]
["bitfinex-derivatives","ETHF0:USTF0",1771035873126,0.5393869,2049.4,2048.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1771035873326,0.5393869,2049.4,2048.6,0.54087892]
["bitfinex-derivatives","ETHF0:USTF0",1771035874323,0.5393869,2049.4,2048.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1771035874523,0.5393869,2049.4,2048.7,0.54087892]
["bitfinex-derivatives","ETHF0:USTF0",1771035875222,0.5393869,2049.4,2048.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1771035875422,0.5393869,2049.4,2048.7,0.54087892]
["bitfinex-derivatives","ETHF0:USTF0",1771035876222,0.5393869,2049.4,2048.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1771035876421,0.5393869,2049.4,2048.7,0.54087892]
["bitfinex-derivatives","ETHF0:USTF0",1771035877224,0.5393869,2049.4,2048.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1771035877723,0.5393869,2049.4,2048.7,0.54087892]
["bitfinex-derivatives","ETHF0:USTF0",1771035877924,0.5393869,2049.4,2048.6,0.54087892]
["bitfinex-derivatives","ETHF0:USTF0",1771035878122,0.5393869,2049.4,2048.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1771035878321,0.5393869,2049.4,2048.6,0.54087892]
["bitfinex-derivatives","ETHF0:USTF0",1771035879226,0.5393869,2049.4,2048.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1771035879426,0.5393869,2049.4,2048.6,0.54087892]
["bitfinex-derivatives","ETHF0:USTF0",1771035880126,0.5393869,2049.4,2048.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1771035880327,0.5393869,2049.4,2048.6,0.54087892]
["bitfinex-derivatives","ETHF0:USTF0",1771035881029,0.57518213,2049.2,2048.6,0.54087892]
["bitfinex-derivatives","ETHF0:USTF0",1771035881625,0.57518213,2049.2,2048.4,0.56848842]
["bitfinex-derivatives","ETHF0:USTF0",1771035893840,0.57518213,2049.1,2048.4,0.56848842]
["bitfinex-derivatives","ETHF0:USTF0",1771035894042,0.57518213,2048.8,2048.1,0.11187811]
["bitfinex-derivatives","ETHF0:USTF0",1771035896840,0.57518213,2048.8,2048.0,0.11573448]
["bitfinex-derivatives","ETHF0:USTF0",1771035897843,0.57518213,2048.8,2048.0,0.12014975]
["bitfinex-derivatives","ETHF0:USTF0",1771035900845,0.57518213,2049.0,2048.4,0.12171617]
["bitfinex-derivatives","ETHF0:USTF0",1771035902150,0.54134418,2048.8,2048.0,0.00441527]
["bitfinex-derivatives","ETHF0:USTF0",1771035902457,0.54134418,2048.8,2048.0,0.1261633]
["bitfinex-derivatives","ETHF0:USTF0",1771035910260,0.54134418,2048.8,2048.0,0.00441527]
["bitfinex-derivatives","ETHF0:USTF0",1771035912657,0.54134418,2048.8,2048.0,0.00102167]
["bitfinex-derivatives","ETHF0:USTF0",1771035916958,0.54134418,2048.5,2047.8,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1771035917959,0.54134418,2048.5,2047.8,0.24810187]
["bitfinex-derivatives","ETHF0:USTF0",1771035920462,0.54134418,2048.5,2047.8,0.3875263]
["bitfinex-derivatives","ETHF0:USTF0",1771035922564,0.54134418,2048.5,2047.8,0.24810187]
["bitfinex-derivatives","ETHF0:USTF0",1771035925969,0.54134418,2048.5,2047.8,0.38497256]
["bitfinex-derivatives","ETHF0:USTF0",1771035926166,0.54134418,2048.5,2047.9,0.13687069]
["bitfinex-derivatives","ETHF0:USTF0",1771035933373,4.07438278,2049.0,2047.9,0.13687069]
["bitfinex-derivatives","ETHF0:USTF0",1771035933573,0.58457124,2048.8,2048.1,0.1389162]
["bitfinex-derivatives","ETHF0:USTF0",1771035935081,0.58457124,2048.8,2048.2,0.38082917]
["bitfinex-derivatives","ETHF0:USTF0",1771035936184,0.58457124,2048.7,2048.2,0.24427]
["bitfinex-derivatives","ETHF0:USTF0",1771035938785,0.58457124,2048.7,2048.2,0.37648289]
["bitfinex-derivatives","ETHF0:USTF0",1771035938977,0.58457124,2048.7,2048.3,0.13221289]
["bitfinex-derivatives","ETHF0:USTF0",1771035939883,0.58319463,2049.1,2048.3,0.13221289]
["bitfinex-derivatives","ETHF0:USTF0",1771035941381,0.58319463,2049.1,2048.4,0.37569407]
["bitfinex-derivatives","ETHF0:USTF0",1771035941581,0.58319463,2049.1,2048.5,0.13144407]
["bitfinex-derivatives","ETHF0:USTF0",1771035943180,0.58319463,2048.9,2048.4,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1771035943982,0.58319463,2048.9,2048.4,0.37832886]
["bitfinex-derivatives","ETHF0:USTF0",1771035946490,0.58319463,2048.9,2048.4,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1771035956293,0.58319463,2048.9,2048.4,0.3708774]
["bitfinex-derivatives","ETHF0:USTF0",1771035958200,0.58319463,2048.9,2048.5,0.12594862]
["bitfinex-derivatives","ETHF0:USTF0",1771035961599,0.56220176,2049.3,2048.7,0.1222148]
["bitfinex-derivatives","ETHF0:USTF0",1771035961798,0.56220176,2049.3,2048.9,0.54891706]
["bitfinex-derivatives","ETHF0:USTF0",1771035962408,0.56220176,2049.1,2048.4,0.54891706]
["bitfinex-derivatives","ETHF0:USTF0",1771035964602,0.56220176,2049.1,2048.6,0.54891706]
["bitfinex-derivatives","ETHF0:USTF0",1771035966796,0.56220176,2049.1,2048.7,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1771035967002,0.05404176,2049.1,2048.7,0.79312706]
["bitfinex-derivatives","ETHF0:USTF0",1771035967503,0.05404176,2049.1,2048.8,0.54891706]
["bitfinex-derivatives","ETHF0:USTF0",1771035968699,0.56220176,2049.3,2048.8,0.54891706]
["bitfinex-derivatives","ETHF0:USTF0",1771035971810,2.04636123,2049.4,2048.8,0.54891706]
["bitfinex-derivatives","ETHF0:USTF0",1771035972004,0.56220176,2049.4,2048.8,0.54891706]
["bitfinex-derivatives","ETHF0:USTF0",1771035973512,0.56220176,2049.4,2049.0,0.54891706]
["bitfinex-derivatives","ETHF0:USTF0",1771035974115,1.48839461,2049.6,2049.0,0.54891706]
["bitfinex-derivatives","ETHF0:USTF0",1771035974316,0.40219326,2049.5,2049.0,0.54891706]
["bitfinex-derivatives","ETHF0:USTF0",1771035974814,1.89017519,2049.6,2049.0,0.54891706]
["bitfinex-derivatives","ETHF0:USTF0",1771035976016,0.40601572,2049.6,2049.0,0.54891706]
["bitfinex-derivatives","ETHF0:USTF0",1771035976819,0.39933344,2049.5,2048.9,0.24419]
["bitfinex-derivatives","ETHF0:USTF0",1771035977120,0.39933344,2049.3,2048.9,0.24419]
["bitfinex-derivatives","ETHF0:USTF0",1771035977519,0.39933344,2049.3,2048.9,0.79310706]
["bitfinex-derivatives","ETHF0:USTF0",1771035979816,0.39933344,2049.3,2049.0,0.54891706]
["bitfinex-derivatives","ETHF0:USTF0",1771035980022,0.30940166,2049.5,2049.0,0.54891706]
["bitfinex-derivatives","ETHF0:USTF0",1771035982420,0.30940166,2049.5,2048.9,0.24419]
["bitfinex-derivatives","ETHF0:USTF0",1771035982421,0.31326052,2049.3,2048.9,0.79310706]
["bitfinex-derivatives","ETHF0:USTF0",1771035984722,0.31326052,2049.3,2048.9,0.24419]
["bitfinex-derivatives","ETHF0:USTF0",1771035984923,0.31326052,2049.3,2048.9,0.79310706]
["bitfinex-derivatives","ETHF0:USTF0",1771035985725,0.31326052,2049.3,2048.9,0.24419]
["bitfinex-derivatives","ETHF0:USTF0",1771035987428,0.31326052,2049.3,2048.9,0.79310706]
["bitfinex-derivatives","ETHF0:USTF0",1771035989729,0.31326052,2049.3,2048.9,0.24419]
["bitfinex-derivatives","ETHF0:USTF0",1771035989927,0.31326052,2049.3,2048.9,0.79310706]
["bitfinex-derivatives","ETHF0:USTF0",1771035991831,0.3089316,2049.5,2049.0,0.55892704]
["bitfinex-derivatives","ETHF0:USTF0",1771035998636,0.00423514,2049.6,2049.0,0.55892704]
["bitfinex-derivatives","ETHF0:USTF0",1771035998837,0.32427195,2049.6,2049.0,0.55892704]
["bitfinex-derivatives","ETHF0:USTF0",1771036001241,0.32407221,2049.6,2049.0,0.55892704]
["bitfinex-derivatives","ETHF0:USTF0",1771036013945,0.32407221,2049.6,2048.9,0.24419]
["bitfinex-derivatives","ETHF0:USTF0",1771036014345,0.32407221,2049.6,2048.9,0.8175989]
["bitfinex-derivatives","ETHF0:USTF0",1771036015550,0.31435098,2049.4,2048.9,0.8175989]
["bitfinex-derivatives","ETHF0:USTF0",1771036016450,0.31435098,2049.4,2049.0,0.5734089]
["bitfinex-derivatives","ETHF0:USTF0",1771036020859,0.31435098,2049.4,2048.9,0.24419]
["bitfinex-derivatives","ETHF0:USTF0",1771036021059,0.31435098,2049.4,2048.9,0.79156466]
["bitfinex-derivatives","ETHF0:USTF0",1771036021553,0.00423514,2049.6,2049.0,0.54737466]
["bitfinex-derivatives","ETHF0:USTF0",1771036021748,0.30495573,2049.6,2049.0,0.54737466]
["bitfinex-derivatives","ETHF0:USTF0",1771036024455,0.30918011,2049.6,2049.0,0.54737466]
["bitfinex-derivatives","ETHF0:USTF0",1771036027362,0.00423514,2049.6,2049.0,0.54737466]
["bitfinex-derivatives","ETHF0:USTF0",1771036031667,0.30184855,2050.0,2049.0,0.54737466]
["bitfinex-derivatives","ETHF0:USTF0",1771036031866,0.30608369,2050.1,2049.2,0.54737466]
["bitfinex-derivatives","ETHF0:USTF0",1771036032667,0.31006997,2050.1,2049.2,0.54737466]
["bitfinex-derivatives","ETHF0:USTF0",1771036033372,0.31006997,2050.1,2049.4,0.54737466]
["bitfinex-derivatives","ETHF0:USTF0",1771036033570,0.31006997,2050.1,2049.4,0.55356116]
["bitfinex-derivatives","ETHF0:USTF0",1771036046786,0.00398628,2050.1,2049.4,0.55356116]
["bitfinex-derivatives","ETHF0:USTF0",1771036046985,1.7207581,2050.1,2049.4,0.55356116]
["bitfinex-derivatives","ETHF0:USTF0",1771036047184,0.23482336,2050.0,2049.4,0.55356116]
["bitfinex-derivatives","ETHF0:USTF0",1771036048078,0.00398628,2050.1,2049.6,0.54737466]
["bitfinex-derivatives","ETHF0:USTF0",1771036049283,0.24578488,2050.4,2049.6,0.54737466]
["bitfinex-derivatives","ETHF0:USTF0",1771036049482,1.72773334,2050.3,2049.6,0.54737466]
["bitfinex-derivatives","ETHF0:USTF0",1771036049684,1.48194846,2050.3,2049.6,0.54737466]
["bitfinex-derivatives","ETHF0:USTF0",1771036050189,1.7333107,2050.3,2049.6,0.54737466]
["bitfinex-derivatives","ETHF0:USTF0",1771036053491,0.25826478,2050.3,2049.6,0.54737466]
["bitfinex-derivatives","ETHF0:USTF0",1771036053688,0.25268742,2050.2,2049.6,0.54737466]
["bitfinex-derivatives","ETHF0:USTF0",1771036055995,1.73872429,2050.3,2049.6,0.54737466]
["bitfinex-derivatives","ETHF0:USTF0",1771036056194,0.25119847,2050.2,2049.6,0.54737466]
["bitfinex-derivatives","ETHF0:USTF0",1771036063201,1.48752582,2050.3,2049.6,0.54737466]
["bitfinex-derivatives","ETHF0:USTF0",1771036063202,0.00557736,2050.3,2049.6,0.54737466]
["bitfinex-derivatives","ETHF0:USTF0",1771036063402,0.24727389,2050.3,2049.6,0.54737466]
["bitfinex-derivatives","ETHF0:USTF0",1771036067703,0.24727389,2050.3,2049.7,0.24409]
["bitfinex-derivatives","ETHF0:USTF0",1771036067900,0.00557736,2050.3,2049.8,0.56843665]
["bitfinex-derivatives","ETHF0:USTF0",1771036068105,0.2511902,2050.5,2049.8,0.56843665]
["bitfinex-derivatives","ETHF0:USTF0",1771036068308,0.2511902,2050.4,2049.8,0.56843665]
["bitfinex-derivatives","ETHF0:USTF0",1771036068503,0.2511902,2050.2,2049.8,0.56843665]
["bitfinex-derivatives","ETHF0:USTF0",1771036069109,0.25634002,2050.2,2049.8,0.56843665]
["bitfinex-derivatives","ETHF0:USTF0",1771036069301,0.00514982,2050.2,2049.8,0.56843665]
["bitfinex-derivatives","ETHF0:USTF0",1771036074405,0.25064276,2050.2,2049.8,0.56843665]
["bitfinex-derivatives","ETHF0:USTF0",1771036076618,0.00514982,2050.2,2049.8,0.56843665]
["bitfinex-derivatives","ETHF0:USTF0",1771036080918,0.24397813,2050.2,2049.8,0.56843665]
["bitfinex-derivatives","ETHF0:USTF0",1771036090524,0.23625101,2050.0,2049.6,0.58052939]
["bitfinex-derivatives","ETHF0:USTF0",1771036091422,1.48194846,2050.1,2049.6,0.58052939]
["bitfinex-derivatives","ETHF0:USTF0",1771036091626,1.71819947,2050.1,2049.6,0.58052939]
["bitfinex-derivatives","ETHF0:USTF0",1771036091928,0.23625101,2050.1,2049.6,0.58052939]
["bitfinex-derivatives","ETHF0:USTF0",1771036123040,0.21942005,2049.9,2049.2,0.57136391]
["bitfinex-derivatives","ETHF0:USTF0",1771036123348,0.21942005,2050.1,2049.2,0.57136391]
["bitfinex-derivatives","ETHF0:USTF0",1771036123640,6.38953289,2050.0,2049.2,0.57136391]
["bitfinex-derivatives","ETHF0:USTF0",1771036123845,0.21942005,2050.0,2049.2,0.57136391]
["bitfinex-derivatives","ETHF0:USTF0",1771036124146,0.21942005,2050.0,2049.2,0.57666409]
["bitfinex-derivatives","ETHF0:USTF0",1771036127040,5.53608871,2050.2,2049.2,0.57666409]
["bitfinex-derivatives","ETHF0:USTF0",1771036127244,6.38474039,2050.1,2049.2,0.57666409]
["bitfinex-derivatives","ETHF0:USTF0",1771036127447,0.21823463,2050.0,2049.2,0.57666409]
["bitfinex-derivatives","ETHF0:USTF0",1771036132051,0.22601479,2050.1,2049.2,0.57666409]
["bitfinex-derivatives","ETHF0:USTF0",1771036141159,0.2490265,2049.8,2049.1,0.53053011]
["bitfinex-derivatives","ETHF0:USTF0",1771036142362,0.2490265,2049.8,2049.1,0.53624125]
["bitfinex-derivatives","ETHF0:USTF0",1771036149362,0.53799404,2049.6,2049.1,0.53624125]
["bitfinex-derivatives","ETHF0:USTF0",1771036150958,0.53799404,2049.8,2049.1,0.53624125]
["bitfinex-derivatives","ETHF0:USTF0",1771036151259,0.53799404,2049.6,2049.1,0.53624125]
["bitfinex-derivatives","ETHF0:USTF0",1771036152854,0.53799404,2049.5,2048.7,0.43196088]
["bitfinex-derivatives","ETHF0:USTF0",1771036153060,0.53799404,2049.5,2048.6,0.67618088]
["bitfinex-derivatives","ETHF0:USTF0",1771036153360,0.53799404,2049.5,2048.7,0.43196088]
["bitfinex-derivatives","ETHF0:USTF0",1771036153561,0.58847402,2049.2,2048.2,10.23615015]
["bitfinex-derivatives","ETHF0:USTF0",1771036153962,0.58847402,2049.2,2048.2,10.24153417]
["bitfinex-derivatives","ETHF0:USTF0",1771036154561,0.58847402,2049.2,2048.2,0.00538402]
["bitfinex-derivatives","ETHF0:USTF0",1771036155763,0.58847402,2049.2,2048.3,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1771036158963,0.60052616,2049.4,2048.3,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1771036168875,0.60417635,2049.3,2048.3,1.72738147]
["bitfinex-derivatives","ETHF0:USTF0",1771036171171,0.60423356,2049.4,2048.6,0.24422]
["bitfinex-derivatives","ETHF0:USTF0",1771036177980,0.60734085,2049.9,2048.7,1.48312147]
["bitfinex-derivatives","ETHF0:USTF0",1771036178185,0.60734085,2049.9,2048.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1771036179787,0.59645093,2049.7,2048.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1771036187591,0.59645093,2049.7,2048.9,1.48312147]
["bitfinex-derivatives","ETHF0:USTF0",1771036189490,1.48312147,2050.0,2048.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1771036189491,0.61105739,2049.9,2049.1,1.48312147]
["bitfinex-derivatives","ETHF0:USTF0",1771036191087,0.61105739,2049.9,2049.2,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1771036191989,0.61105739,2049.9,2049.3,1.48312147]
["bitfinex-derivatives","ETHF0:USTF0",1771036192990,0.61101982,2050.2,2049.4,0.24413]
["bitfinex-derivatives","ETHF0:USTF0",1771036194793,0.61101982,2050.2,2049.5,1.48312147]
["bitfinex-derivatives","ETHF0:USTF0",1771036195099,0.61101982,2050.2,2049.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1771036197198,0.59892868,2050.3,2049.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1771036198202,0.60449403,2050.3,2049.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1771036200901,0.60449403,2050.3,2049.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1771036200902,0.59512988,2049.9,2049.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1771036201796,0.59512988,2049.9,2049.3,0.24414]
["bitfinex-derivatives","ETHF0:USTF0",1771036202200,0.5951262,2050.2,2049.3,1.72726147]
["bitfinex-derivatives","ETHF0:USTF0",1771036202802,0.5951262,2050.1,2049.3,0.24414]
["bitfinex-derivatives","ETHF0:USTF0",1771036204105,0.5951262,2050.1,2049.3,1.72726147]
["bitfinex-derivatives","ETHF0:USTF0",1771036207205,0.5951262,2050.1,2049.3,0.24414]
["bitfinex-derivatives","ETHF0:USTF0",1771036209203,0.5951262,2050.1,2049.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1771036217808,0.5951262,2050.1,2049.1,4.27828988]
["bitfinex-derivatives","ETHF0:USTF0",1771036218214,0.5951262,2050.1,2049.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1771036221122,0.5951262,2050.1,2049.6,0.48070208]
["bitfinex-derivatives","ETHF0:USTF0",1771036221321,0.5951262,2050.1,2049.7,0.23660208]
["bitfinex-derivatives","ETHF0:USTF0",1771036221517,0.5951262,2050.1,2049.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1771036221717,0.5951262,2050.1,2049.2,1.48312147]
["bitfinex-derivatives","ETHF0:USTF0",1771036221718,0.5951262,2050.1,2049.2,0.24218495]
["bitfinex-derivatives","ETHF0:USTF0",1771036221920,0.00556535,2050.3,2049.1,0.48634495]
["bitfinex-derivatives","ETHF0:USTF0",1771036221921,0.58395158,2049.9,2049.1,0.48634495]
["bitfinex-derivatives","ETHF0:USTF0",1771036222125,0.58395158,2049.7,2049.1,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1771036222527,0.58395158,2049.7,2049.1,0.24954072]
["bitfinex-derivatives","ETHF0:USTF0",1771036224626,0.58055798,2049.7,2049.1,0.24954072]
["bitfinex-derivatives","ETHF0:USTF0",1771036226229,0.58395158,2049.5,2048.7,0.25436977]
["bitfinex-derivatives","ETHF0:USTF0",1771036226924,0.58395158,2049.3,2048.6,4.29422]
["bitfinex-derivatives","ETHF0:USTF0",1771036227330,0.58395158,2049.3,2048.6,4.30047516]
["bitfinex-derivatives","ETHF0:USTF0",1771036228629,0.58395158,2049.3,2048.6,4.56093978]
["bitfinex-derivatives","ETHF0:USTF0",1771036230331,0.58395158,2049.3,2048.6,4.30047516]
["bitfinex-derivatives","ETHF0:USTF0",1771036232432,0.58395158,2049.3,2048.6,4.55926842]
["bitfinex-derivatives","ETHF0:USTF0",1771036232832,0.58395158,2049.3,2048.7,0.25885402]
["bitfinex-derivatives","ETHF0:USTF0",1771036238537,0.58395158,2049.3,2048.6,4.55890385]
["bitfinex-derivatives","ETHF0:USTF0",1771036240039,0.58395158,2049.3,2048.7,0.26598142]
["bitfinex-derivatives","ETHF0:USTF0",1771036259451,8.11664157,2050.0,2048.9,0.27921107]
["bitfinex-derivatives","ETHF0:USTF0",1771036259452,4.05,2050.0,2048.9,0.27921107]
["bitfinex-derivatives","ETHF0:USTF0",1771036259651,0.5306313,2049.8,2049.0,0.52339107]
["bitfinex-derivatives","ETHF0:USTF0",1771036259853,0.5306313,2049.8,2049.2,0.52336107]
["bitfinex-derivatives","ETHF0:USTF0",1771036260049,0.5306313,2049.8,2049.3,0.27921107]
["bitfinex-derivatives","ETHF0:USTF0",1771036260347,0.5306313,2049.8,2049.5,0.27921107]
["bitfinex-derivatives","ETHF0:USTF0",1771036260548,0.5306313,2050.2,2049.5,0.27921107]
["bitfinex-derivatives","ETHF0:USTF0",1771036260953,0.5306313,2050.2,2049.4,4.29413]
["bitfinex-derivatives","ETHF0:USTF0",1771036261150,0.5306313,2050.2,2049.4,0.24413]
["bitfinex-derivatives","ETHF0:USTF0",1771036261455,0.5306313,2050.2,2049.5,0.5499198]
["bitfinex-derivatives","ETHF0:USTF0",1771036261958,0.5306313,2050.2,2049.7,0.5499198]
["bitfinex-derivatives","ETHF0:USTF0",1771036262347,0.5306313,2050.2,2049.5,0.5499198]
["bitfinex-derivatives","ETHF0:USTF0",1771036262553,0.5306313,2050.2,2049.2,0.5499198]
["bitfinex-derivatives","ETHF0:USTF0",1771036263452,0.55107974,2050.0,2049.1,4.8440798]
["bitfinex-derivatives","ETHF0:USTF0",1771036264953,0.55107974,2050.0,2049.2,0.5499198]
["bitfinex-derivatives","ETHF0:USTF0",1771036266755,0.55107974,2050.0,2049.1,4.29416]
["bitfinex-derivatives","ETHF0:USTF0",1771036267257,0.55107974,2050.0,2049.1,4.8440798]
["bitfinex-derivatives","ETHF0:USTF0",1771036268950,0.55107974,2050.0,2049.1,4.29416]
["bitfinex-derivatives","ETHF0:USTF0",1771036269860,0.55107974,2050.0,2049.1,4.8440798]
["bitfinex-derivatives","ETHF0:USTF0",1771036270859,0.55107974,2050.0,2049.2,0.5499198]
["bitfinex-derivatives","ETHF0:USTF0",1771036276260,0.55107974,2050.1,2049.4,0.5499198]
["bitfinex-derivatives","ETHF0:USTF0",1771036286369,0.55107974,2050.1,2049.6,0.5499198]
["bitfinex-derivatives","ETHF0:USTF0",1771036286564,0.55107974,2050.2,2049.6,0.5499198]
["bitfinex-derivatives","ETHF0:USTF0",1771036291775,0.00556535,2050.3,2049.6,0.5499198]
["bitfinex-derivatives","ETHF0:USTF0",1771036291776,0.5873546,2050.3,2049.6,0.5499198]
["bitfinex-derivatives","ETHF0:USTF0",1771036292782,0.00556535,2050.3,2049.8,0.58791966]
["bitfinex-derivatives","ETHF0:USTF0",1771036292972,0.58178925,2050.5,2049.9,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1771036293979,0.58609126,2050.5,2049.9,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1771036297081,0.58609126,2050.5,2049.9,0.83198966]
["bitfinex-derivatives","ETHF0:USTF0",1771036298075,0.58609126,2050.5,2050.0,0.58791966]
["bitfinex-derivatives","ETHF0:USTF0",1771036303486,0.58609126,2050.5,2049.9,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1771036303783,0.58609126,2050.5,2050.0,0.58781884]
["bitfinex-derivatives","ETHF0:USTF0",1771036306583,0.00430201,2050.5,2050.0,0.58781884]
["bitfinex-derivatives","ETHF0:USTF0",1771036306789,0.59061866,2050.5,2050.0,0.58781884]
["bitfinex-derivatives","ETHF0:USTF0",1771036327214,0.55263486,2050.6,2050.2,0.5622712]
["bitfinex-derivatives","ETHF0:USTF0",1771036327515,1.4812282,2051.0,2050.2,0.5622712]
["bitfinex-derivatives","ETHF0:USTF0",1771036327516,0.55263486,2050.9,2050.2,0.5622712]
["bitfinex-derivatives","ETHF0:USTF0",1771036327715,0.55263486,2050.7,2050.2,0.5622712]
["bitfinex-derivatives","ETHF0:USTF0",1771036328312,0.5588947,2050.7,2050.2,0.56592033]
["bitfinex-derivatives","ETHF0:USTF0",1771036331010,1.4812282,2051.0,2050.2,0.56592033]
["bitfinex-derivatives","ETHF0:USTF0",1771036331011,0.55263486,2051.0,2050.2,0.56592033]
["bitfinex-derivatives","ETHF0:USTF0",1771036331209,0.55263486,2050.7,2050.3,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1771036332005,0.55781667,2050.7,2050.3,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1771036332415,0.55781667,2050.7,2050.2,0.00364913]
["bitfinex-derivatives","ETHF0:USTF0",1771036332912,0.55781667,2050.7,2049.9,0.5622712]
["bitfinex-derivatives","ETHF0:USTF0",1771036332913,0.55263486,2050.5,2049.9,0.5622712]
["bitfinex-derivatives","ETHF0:USTF0",1771036333314,0.55263486,2050.3,2049.8,0.24408]
["bitfinex-derivatives","ETHF0:USTF0",1771036334017,0.55263486,2050.3,2049.8,0.24810933]
["bitfinex-derivatives","ETHF0:USTF0",1771036334215,0.55263486,2050.3,2049.8,0.81038053]
["bitfinex-derivatives","ETHF0:USTF0",1771036342320,0.55263486,2050.3,2049.9,0.5622712]
["bitfinex-derivatives","ETHF0:USTF0",1771036345223,0.55263486,2050.1,2049.4,4.6112712]
["bitfinex-derivatives","ETHF0:USTF0",1771036345418,1.4812282,2050.0,2049.4,0.5622712]
["bitfinex-derivatives","ETHF0:USTF0",1771036345621,0.55263486,2049.9,2049.4,0.5622712]
["bitfinex-derivatives","ETHF0:USTF0",1771036346322,0.55263486,2050.2,2049.4,0.56665682]
["bitfinex-derivatives","ETHF0:USTF0",1771036352521,0.55263486,2050.2,2049.6,0.54270931]
["bitfinex-derivatives","ETHF0:USTF0",1771036352726,0.57907763,2050.6,2049.6,0.54270931]
["bitfinex-derivatives","ETHF0:USTF0",1771036352926,0.57907763,2050.4,2049.6,0.54270931]
["bitfinex-derivatives","ETHF0:USTF0",1771036369542,0.57907763,2050.4,2049.5,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1771036369744,0.54220003,2050.2,2049.5,0.77601091]
["bitfinex-derivatives","ETHF0:USTF0",1771036373446,0.54220003,2050.2,2049.4,0.53627653]
["bitfinex-derivatives","ETHF0:USTF0",1771036390159,0.57239781,2050.0,2049.4,0.53627653]
["bitfinex-derivatives","ETHF0:USTF0",1771036390969,0.57239781,2050.0,2049.4,0.58304013]
["bitfinex-derivatives","ETHF0:USTF0",1771036398473,0.57239781,2050.2,2049.4,0.58304013]
["bitfinex-derivatives","ETHF0:USTF0",1771036398664,6.20473479,2050.1,2049.4,0.58304013]
["bitfinex-derivatives","ETHF0:USTF0",1771036398865,0.57239781,2050.2,2049.4,0.58304013]
["bitfinex-derivatives","ETHF0:USTF0",1771036399069,6.20473136,2050.1,2049.4,0.58304013]
["bitfinex-derivatives","ETHF0:USTF0",1771036399266,0.57239781,2050.2,2049.5,0.57865451]
["bitfinex-derivatives","ETHF0:USTF0",1771036399466,0.57239781,2050.5,2049.5,0.57865451]
["bitfinex-derivatives","ETHF0:USTF0",1771036399673,6.20641363,2050.4,2049.5,0.57865451]
["bitfinex-derivatives","ETHF0:USTF0",1771036399870,0.57239781,2050.5,2049.5,0.57865451]
["bitfinex-derivatives","ETHF0:USTF0",1771036400168,6.77874906,2050.4,2049.5,0.57865451]
["bitfinex-derivatives","ETHF0:USTF0",1771036400367,0.57239781,2050.4,2049.5,0.57865451]
["bitfinex-derivatives","ETHF0:USTF0",1771036401470,0.57239781,2050.4,2049.7,0.57865451]
["bitfinex-derivatives","ETHF0:USTF0",1771036401676,0.57239781,2050.6,2049.7,0.57865451]
["bitfinex-derivatives","ETHF0:USTF0",1771036401874,6.20576013,2050.5,2049.7,0.57865451]
["bitfinex-derivatives","ETHF0:USTF0",1771036402075,0.57239781,2050.6,2049.7,0.57865451]
["bitfinex-derivatives","ETHF0:USTF0",1771036412778,0.57239781,2050.6,2049.9,0.56095357]
["bitfinex-derivatives","ETHF0:USTF0",1771036427396,0.57239781,2050.6,2050.1,0.5848968]
["bitfinex-derivatives","ETHF0:USTF0",1771036429801,0.00518181,2050.7,2050.1,0.5848968]
["bitfinex-derivatives","ETHF0:USTF0",1771036431401,0.5505122,2050.7,2050.1,0.5848968]
["bitfinex-derivatives","ETHF0:USTF0",1771036433001,0.00518181,2050.7,2050.1,0.5848968]
["bitfinex-derivatives","ETHF0:USTF0",1771036433904,0.00518181,2050.7,2050.3,0.5848968]
["bitfinex-derivatives","ETHF0:USTF0",1771036434098,0.54533039,2050.9,2050.3,0.5848968]
["bitfinex-derivatives","ETHF0:USTF0",1771036435003,0.55113487,2050.9,2050.3,0.5848968]
["bitfinex-derivatives","ETHF0:USTF0",1771036436803,0.00580448,2050.9,2050.5,0.5848968]
["bitfinex-derivatives","ETHF0:USTF0",1771036437102,0.55113487,2050.9,2050.5,0.5848968]
["bitfinex-derivatives","ETHF0:USTF0",1771036439300,0.55113487,2050.9,2050.4,0.24401]
["bitfinex-derivatives","ETHF0:USTF0",1771036439505,0.55113487,2050.9,2050.4,0.8289068]
["bitfinex-derivatives","ETHF0:USTF0",1771036440408,0.55113487,2050.9,2050.5,0.5848968]
["bitfinex-derivatives","ETHF0:USTF0",1771036440907,0.55113487,2050.9,2050.4,0.24401]
["bitfinex-derivatives","ETHF0:USTF0",1771036441101,0.55113487,2050.9,2050.4,0.8025979]
["bitfinex-derivatives","ETHF0:USTF0",1771036442405,0.55113487,2050.9,2050.5,0.5585879]
["bitfinex-derivatives","ETHF0:USTF0",1771036443212,4.60231748,2051.1,2050.5,0.5585879]
["bitfinex-derivatives","ETHF0:USTF0",1771036444004,4.60821096,2051.1,2050.5,0.5585879]
["bitfinex-derivatives","ETHF0:USTF0",1771036444202,0.55331748,2051.0,2050.5,0.5585879]
["bitfinex-derivatives","ETHF0:USTF0",1771036445808,0.55921096,2051.1,2050.5,0.5585879]
["bitfinex-derivatives","ETHF0:USTF0",1771036449516,0.00589348,2051.1,2050.5,0.5585879]
["bitfinex-derivatives","ETHF0:USTF0",1771036453907,0.00589348,2051.1,2050.7,0.5585879]
["bitfinex-derivatives","ETHF0:USTF0",1771036454112,0.55331748,2051.9,2051.0,0.5585879]
["bitfinex-derivatives","ETHF0:USTF0",1771036454313,0.55331748,2051.8,2051.0,0.5585879]
["bitfinex-derivatives","ETHF0:USTF0",1771036455512,0.55932044,2051.8,2051.0,0.56257564]
["bitfinex-derivatives","ETHF0:USTF0",1771036457415,0.55932044,2051.8,2051.2,0.5585879]
["bitfinex-derivatives","ETHF0:USTF0",1771036458710,0.00600296,2051.8,2051.2,0.5585879]
["bitfinex-derivatives","ETHF0:USTF0",1771036459715,0.55932044,2051.8,2051.2,0.5585879]
["bitfinex-derivatives","ETHF0:USTF0",1771036461520,0.55932044,2051.8,2051.1,0.8025179]
["bitfinex-derivatives","ETHF0:USTF0",1771036461918,0.55331748,2051.6,2051.1,0.8025179]
["bitfinex-derivatives","ETHF0:USTF0",1771036468229,0.55331748,2051.6,2051.0,0.00398774]
["bitfinex-derivatives","ETHF0:USTF0",1771036468432,0.55331748,2051.2,2050.7,0.5585879]
["bitfinex-derivatives","ETHF0:USTF0",1771036469529,0.55331748,2051.2,2050.7,0.56382623]
["bitfinex-derivatives","ETHF0:USTF0",1771036475329,0.55331748,2051.2,2050.7,0.00523833]
["bitfinex-derivatives","ETHF0:USTF0",1771036481637,0.55331748,2051.2,2050.7,0.55933214]
["bitfinex-derivatives","ETHF0:USTF0",1771036482837,0.57712461,2051.7,2050.7,0.55933214]
["bitfinex-derivatives","ETHF0:USTF0",1771036483035,0.57712461,2051.5,2050.7,0.55933214]
["bitfinex-derivatives","ETHF0:USTF0",1771036486633,0.57712461,2051.5,2050.7,0.00523833]
["bitfinex-derivatives","ETHF0:USTF0",1771036486834,0.57712461,2051.4,2050.7,0.00523833]
["bitfinex-derivatives","ETHF0:USTF0",1771036487836,0.57712461,2051.4,2050.7,0.55933214]
["bitfinex-derivatives","ETHF0:USTF0",1771036498440,0.57712461,2051.2,2050.2,0.55409381]
["bitfinex-derivatives","ETHF0:USTF0",1771036498742,0.57712461,2051.2,2050.4,0.55409381]
["bitfinex-derivatives","ETHF0:USTF0",1771036499340,0.57712461,2051.3,2050.6,0.55409381]
["bitfinex-derivatives","ETHF0:USTF0",1771036507342,4.06385548,2051.7,2050.4,0.00417318]
["bitfinex-derivatives","ETHF0:USTF0",1771036507343,0.54499141,2051.7,2050.8,0.56873167]
["bitfinex-derivatives","ETHF0:USTF0",1771036507543,0.54499141,2051.5,2050.8,0.56873167]
["bitfinex-derivatives","ETHF0:USTF0",1771036510555,0.54499141,2051.5,2051.0,0.56873167]
["bitfinex-derivatives","ETHF0:USTF0",1771036512650,0.54499141,2051.7,2051.0,0.56873167]
["bitfinex-derivatives","ETHF0:USTF0",1771036513554,0.55099437,2051.8,2051.2,0.56873167]
["bitfinex-derivatives","ETHF0:USTF0",1771036513854,0.00600296,2051.8,2051.2,0.56873167]
["bitfinex-derivatives","ETHF0:USTF0",1771036516852,0.55099437,2051.8,2051.2,0.56873167]
["bitfinex-derivatives","ETHF0:USTF0",1771036517057,0.55099437,2051.8,2050.9,0.56873167]
["bitfinex-derivatives","ETHF0:USTF0",1771036526553,0.55099437,2051.8,2051.1,0.56873167]
["bitfinex-derivatives","ETHF0:USTF0",1771036532373,0.55099437,2051.8,2051.0,0.80184519]
["bitfinex-derivatives","ETHF0:USTF0",1771036535272,0.54233178,2051.6,2051.0,0.80184519]
["bitfinex-derivatives","ETHF0:USTF0",1771036537777,0.54233178,2051.6,2050.8,0.55790519]
["bitfinex-derivatives","ETHF0:USTF0",1771036537778,0.54233178,2051.5,2050.8,0.55790519]
["bitfinex-derivatives","ETHF0:USTF0",1771036537983,0.54233178,2051.3,2050.6,0.55790519]
["bitfinex-derivatives","ETHF0:USTF0",1771036542081,1.47963448,2051.6,2050.4,0.58977153]
["bitfinex-derivatives","ETHF0:USTF0",1771036542082,0.58590242,2051.1,2050.4,0.58977153]
["bitfinex-derivatives","ETHF0:USTF0",1771036543579,0.58590242,2051.1,2050.5,0.58559835]
["bitfinex-derivatives","ETHF0:USTF0",1771036543880,0.58590242,2051.5,2050.5,0.58559835]
["bitfinex-derivatives","ETHF0:USTF0",1771036544180,0.58590242,2051.3,2050.5,0.58559835]
["bitfinex-derivatives","ETHF0:USTF0",1771036562392,0.5564151,2051.3,2050.5,0.58559835]
["bitfinex-derivatives","ETHF0:USTF0",1771036564292,0.5564151,2051.1,2050.5,0.58559835]
["bitfinex-derivatives","ETHF0:USTF0",1771036571405,0.5564151,2050.7,2050.0,0.57918312]
["bitfinex-derivatives","ETHF0:USTF0",1771036572506,0.5564151,2050.7,2050.0,0.58270693]
["bitfinex-derivatives","ETHF0:USTF0",1771036574306,0.5564151,2051.1,2050.4,0.57918312]
["bitfinex-derivatives","ETHF0:USTF0",1771036576209,0.5564151,2050.7,2050.0,0.58270693]
["bitfinex-derivatives","ETHF0:USTF0",1771036579012,0.5564151,2050.7,2050.1,0.57918312]
["bitfinex-derivatives","ETHF0:USTF0",1771036580710,0.5564151,2051.1,2050.1,0.57918312]
["bitfinex-derivatives","ETHF0:USTF0",1771036580912,0.5564151,2051.1,2050.1,2.0588176]
["bitfinex-derivatives","ETHF0:USTF0",1771036581106,0.5564151,2051.1,2050.2,0.57918312]
["bitfinex-derivatives","ETHF0:USTF0",1771036593317,0.53699582,2050.9,2050.2,0.57918312]
["bitfinex-derivatives","ETHF0:USTF0",1771036596023,1.47963448,2051.2,2050.2,0.57918312]
["bitfinex-derivatives","ETHF0:USTF0",1771036596024,0.53699582,2051.2,2050.4,0.57828608]
["bitfinex-derivatives","ETHF0:USTF0",1771036597321,0.53699582,2051.5,2050.6,0.57828608]
["bitfinex-derivatives","ETHF0:USTF0",1771036598428,0.55332815,2051.7,2051.0,0.53141239]
["bitfinex-derivatives","ETHF0:USTF0",1771036614341,1.41263028,2051.8,2051.0,0.53141239]
["bitfinex-derivatives","ETHF0:USTF0",1771036615240,0.00600296,2051.8,2051.0,0.53141239]
["bitfinex-derivatives","ETHF0:USTF0",1771036615439,0.00600296,2051.8,2051.2,0.53141239]
["bitfinex-derivatives","ETHF0:USTF0",1771036615937,0.00600296,2051.8,2051.1,0.24393]
["bitfinex-derivatives","ETHF0:USTF0",1771036615938,0.55332815,2051.9,2051.4,0.53141239]
["bitfinex-derivatives","ETHF0:USTF0",1771036616146,0.55332815,2052.5,2051.4,0.53141239]
["bitfinex-derivatives","ETHF0:USTF0",1771036616335,0.55332815,2052.3,2051.4,0.53141239]
["bitfinex-derivatives","ETHF0:USTF0",1771036617037,0.55790529,2052.3,2051.4,0.53141239]
["bitfinex-derivatives","ETHF0:USTF0",1771036620946,0.55790529,2052.3,2051.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1771036621347,0.55790529,2052.3,2051.4,0.53800031]
["bitfinex-derivatives","ETHF0:USTF0",1771036621745,0.55790529,2052.3,2051.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1771036621951,0.55790529,2052.3,2051.2,0.53800031]
["bitfinex-derivatives","ETHF0:USTF0",1771036622753,0.55790529,2052.3,2051.3,0.53800031]
["bitfinex-derivatives","ETHF0:USTF0",1771036623951,0.55790529,2052.3,2051.5,0.53800031]
["bitfinex-derivatives","ETHF0:USTF0",1771036624151,0.55790529,2052.3,2051.5,0.54370768]
["bitfinex-derivatives","ETHF0:USTF0",1771036630859,0.55790529,2052.3,2051.7,0.53800031]
["bitfinex-derivatives","ETHF0:USTF0",1771036635157,0.55790529,2052.3,2051.6,0.53800031]
["bitfinex-derivatives","ETHF0:USTF0",1771036635357,0.55790529,2052.3,2051.5,0.00570737]
["bitfinex-derivatives","ETHF0:USTF0",1771036635555,0.55790529,2052.3,2051.5,0.54370768]
["bitfinex-derivatives","ETHF0:USTF0",1771036635751,0.55790529,2052.3,2051.1,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1771036635960,0.55790529,2052.3,2050.6,6.00205]
["bitfinex-derivatives","ETHF0:USTF0",1771036635961,0.57652989,2051.8,2050.7,0.53800031]
["bitfinex-derivatives","ETHF0:USTF0",1771036636957,0.57652989,2051.8,2050.7,0.5431547]
["bitfinex-derivatives","ETHF0:USTF0",1771036641366,0.57652989,2051.5,2050.7,0.5431547]
["bitfinex-derivatives","ETHF0:USTF0",1771036653087,0.57652989,2051.5,2050.7,0.00515439]
["bitfinex-derivatives","ETHF0:USTF0",1771036653983,0.5669291,2051.3,2050.7,0.00515439]
["bitfinex-derivatives","ETHF0:USTF0",1771036654181,0.5669291,2051.3,2050.1,4.29104]
["bitfinex-derivatives","ETHF0:USTF0",1771036654182,0.5669291,2051.3,2050.3,0.57512728]
["bitfinex-derivatives","ETHF0:USTF0",1771036655286,0.5669291,2051.3,2050.3,0.58055778]
["bitfinex-derivatives","ETHF0:USTF0",1771036658892,0.56829162,2051.0,2050.3,0.58055778]
["bitfinex-derivatives","ETHF0:USTF0",1771036664295,0.56829162,2050.8,2050.3,0.58055778]
["bitfinex-derivatives","ETHF0:USTF0",1771036664489,0.5736087,2050.8,2050.3,0.58055778]
["bitfinex-derivatives","ETHF0:USTF0",1771036665094,0.5736087,2050.8,2050.3,0.0054305]
["bitfinex-derivatives","ETHF0:USTF0",1771036665593,0.5736087,2050.8,2050.3,0.53941868]
["bitfinex-derivatives","ETHF0:USTF0",1771036668194,0.00531708,2050.8,2050.3,0.53941868]
["bitfinex-derivatives","ETHF0:USTF0",1771036670393,0.56829162,2051.2,2050.3,0.53941868]
["bitfinex-derivatives","ETHF0:USTF0",1771036671394,0.57225133,2051.2,2050.3,0.53941868]
["bitfinex-derivatives","ETHF0:USTF0",1771036671890,0.57225133,2051.2,2050.4,0.53398818]
["bitfinex-derivatives","ETHF0:USTF0",1771036678391,0.56829162,2051.0,2050.4,0.53398818]
["bitfinex-derivatives","ETHF0:USTF0",1771036683502,0.56829162,2051.0,2050.3,0.54344509]
["bitfinex-derivatives","ETHF0:USTF0",1771036686104,0.5622542,2051.1,2050.4,0.53801459]
["bitfinex-derivatives","ETHF0:USTF0",1771036707115,2.04290606,2051.1,2050.4,0.53801459]
["bitfinex-derivatives","ETHF0:USTF0",1771036707320,0.5622542,2051.0,2050.4,0.53801459]
["bitfinex-derivatives","ETHF0:USTF0",1771036711919,0.54655964,2051.1,2050.4,0.53801459]
["bitfinex-derivatives","ETHF0:USTF0",1771036718926,0.00395971,2051.2,2050.6,0.57015973]
["bitfinex-derivatives","ETHF0:USTF0",1771036727030,0.55572019,2051.2,2050.6,0.57015973]
["bitfinex-derivatives","ETHF0:USTF0",1771036733945,0.00395971,2051.2,2050.8,0.57015973]
["bitfinex-derivatives","ETHF0:USTF0",1771036735145,0.55572019,2051.2,2050.8,0.57015973]
["bitfinex-derivatives","ETHF0:USTF0",1771036748057,0.00395971,2051.2,2050.8,0.57015973]
["bitfinex-derivatives","ETHF0:USTF0",1771036748449,0.56290736,2051.2,2050.8,0.57015973]
["bitfinex-derivatives","ETHF0:USTF0",1771036755052,0.56290736,2051.2,2050.4,0.54450272]
["bitfinex-derivatives","ETHF0:USTF0",1771036764557,0.55894765,2051.1,2050.3,0.0054305]
["bitfinex-derivatives","ETHF0:USTF0",1771036765459,0.55894765,2051.1,2050.3,0.54993322]
["bitfinex-derivatives","ETHF0:USTF0",1771036780983,0.54109526,2050.8,2050.3,0.54993322]
["bitfinex-derivatives","ETHF0:USTF0",1771036792689,0.54109526,2051.0,2050.3,0.54993322]
["bitfinex-derivatives","ETHF0:USTF0",1771036799091,0.54505497,2051.2,2050.3,0.54993322]
["bitfinex-derivatives","ETHF0:USTF0",1771036799299,0.00395971,2051.2,2050.6,0.24398]
["bitfinex-derivatives","ETHF0:USTF0",1771036799496,0.54109526,2051.9,2051.1,0.56518061]
["bitfinex-derivatives","ETHF0:USTF0",1771036799798,0.54109526,2051.9,2051.3,0.56518061]
["bitfinex-derivatives","ETHF0:USTF0",1771036800298,1.48086398,2052.2,2050.6,10.22454452]
["bitfinex-derivatives","ETHF0:USTF0",1771036800299,0.54109526,2051.7,2050.6,11.7054085]
["bitfinex-derivatives","ETHF0:USTF0",1771036800495,0.54109526,2051.5,2050.8,0.56518061]
["bitfinex-derivatives","ETHF0:USTF0",1771036801896,0.5706692,2051.7,2050.9,0.57072271]
["bitfinex-derivatives","ETHF0:USTF0",1771036804096,0.56463406,2051.5,2050.9,0.57072271]
["bitfinex-derivatives","ETHF0:USTF0",1771036804805,0.56463406,2051.3,2050.9,0.57072271]
["bitfinex-derivatives","ETHF0:USTF0",1771036811207,0.56463406,2051.3,2050.7,0.57072271]
["bitfinex-derivatives","ETHF0:USTF0",1771036813210,0.56463406,2051.1,2050.5,0.57072271]
["bitfinex-derivatives","ETHF0:USTF0",1771036819720,0.56463406,2050.9,2050.3,0.57615321]
["bitfinex-derivatives","ETHF0:USTF0",1771036821628,0.56463406,2050.7,2050.3,0.0054305]
["bitfinex-derivatives","ETHF0:USTF0",1771036842440,0.56463406,2050.7,2049.9,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1771036842842,0.56463406,2050.7,2049.8,0.56905142]
["bitfinex-derivatives","ETHF0:USTF0",1771036843436,0.56463406,2050.7,2049.8,0.57477572]
["bitfinex-derivatives","ETHF0:USTF0",1771036853353,0.56463406,2050.7,2049.4,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1771036853354,0.567806,2050.5,2049.6,0.56905142]
["bitfinex-derivatives","ETHF0:USTF0",1771036853651,0.567806,2050.3,2049.6,0.56905142]
["bitfinex-derivatives","ETHF0:USTF0",1771036854253,0.567806,2050.3,2049.4,0.81317142]
["bitfinex-derivatives","ETHF0:USTF0",1771036854454,0.567806,2050.3,2049.4,0.81941058]
["bitfinex-derivatives","ETHF0:USTF0",1771036856359,0.567806,2050.3,2049.5,0.56905142]
["bitfinex-derivatives","ETHF0:USTF0",1771036856856,0.567806,2050.5,2049.5,0.56905142]
["bitfinex-derivatives","ETHF0:USTF0",1771036861950,0.567806,2050.5,2049.7,0.53839236]
["bitfinex-derivatives","ETHF0:USTF0",1771036881673,0.55929449,2050.7,2049.9,0.53839236]
["bitfinex-derivatives","ETHF0:USTF0",1771036885573,0.55929449,2051.2,2050.1,0.53839236]
["bitfinex-derivatives","ETHF0:USTF0",1771036885768,0.55929449,2051.0,2050.1,0.53839236]
["bitfinex-derivatives","ETHF0:USTF0",1771036899074,0.57926717,2051.3,2050.1,0.53839236]
["bitfinex-derivatives","ETHF0:USTF0",1771036899378,0.57926717,2051.1,2050.1,0.53839236]
["bitfinex-derivatives","ETHF0:USTF0",1771036902880,0.57926717,2051.1,2050.2,0.53584872]
["bitfinex-derivatives","ETHF0:USTF0",1771036913784,0.57926717,2051.1,2050.4,0.53584872]
["bitfinex-derivatives","ETHF0:USTF0",1771036914085,2.37239786,2051.4,2050.4,0.53584872]
["bitfinex-derivatives","ETHF0:USTF0",1771036914086,0.57926717,2051.2,2050.4,0.53584872]
["bitfinex-derivatives","ETHF0:USTF0",1771036914674,0.57926717,2051.4,2050.6,0.53584872]
["bitfinex-derivatives","ETHF0:USTF0",1771036919585,0.57926717,2051.1,2050.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1771036920788,0.57926717,2050.9,2050.3,0.53584872]
["bitfinex-derivatives","ETHF0:USTF0",1771036923190,4.049,2051.6,2050.4,0.5678778]
["bitfinex-derivatives","ETHF0:USTF0",1771036923191,0.57573704,2051.3,2050.4,0.5678778]
["bitfinex-derivatives","ETHF0:USTF0",1771036923890,0.57573704,2051.3,2050.5,0.5678778]
["bitfinex-derivatives","ETHF0:USTF0",1771036930494,0.57573704,2051.1,2050.5,0.5678778]
["bitfinex-derivatives","ETHF0:USTF0",1771036930793,0.57573704,2051.1,2050.4,0.8118778]
["bitfinex-derivatives","ETHF0:USTF0",1771036934987,0.57573704,2051.1,2050.5,0.5678778]
["bitfinex-derivatives","ETHF0:USTF0",1771036951599,2.04956447,2051.5,2050.5,0.5678778]
["bitfinex-derivatives","ETHF0:USTF0",1771036951904,0.56912143,2051.2,2050.5,0.5678778]
["bitfinex-derivatives","ETHF0:USTF0",1771036967503,0.56912143,2051.2,2050.1,0.5736408]
["bitfinex-derivatives","ETHF0:USTF0",1771036967802,0.58603556,2051.0,2050.1,0.5736408]
["bitfinex-derivatives","ETHF0:USTF0",1771036978410,0.58603556,2050.8,2050.1,0.5736408]
["bitfinex-derivatives","ETHF0:USTF0",1771036980616,0.58603556,2050.8,2049.7,0.5736408]
["bitfinex-derivatives","ETHF0:USTF0",1771036983818,0.58603556,2050.8,2049.9,0.55066196]
["bitfinex-derivatives","ETHF0:USTF0",1771036984712,0.54259836,2051.1,2049.9,0.55066196]
["bitfinex-derivatives","ETHF0:USTF0",1771036990125,0.54259836,2050.9,2049.9,0.55066196]
["bitfinex-derivatives","ETHF0:USTF0",1771036993028,0.54259836,2050.8,2049.9,0.55066196]
["bitfinex-derivatives","ETHF0:USTF0",1771037000342,0.54259836,2050.6,2049.9,0.55066196]
["bitfinex-derivatives","ETHF0:USTF0",1771037013350,0.54259836,2050.6,2049.8,0.57418324]
["bitfinex-derivatives","ETHF0:USTF0",1771037013753,0.55141963,2051.2,2050.0,0.57418324]
["bitfinex-derivatives","ETHF0:USTF0",1771037014046,0.55141963,2051.0,2050.0,0.57418324]
["bitfinex-derivatives","ETHF0:USTF0",1771037014354,0.55141963,2051.4,2050.1,0.57418324]
["bitfinex-derivatives","ETHF0:USTF0",1771037014541,0.55141963,2051.4,2050.3,0.57418324]
["bitfinex-derivatives","ETHF0:USTF0",1771037014744,0.55141963,2051.4,2050.4,0.57418324]
["bitfinex-derivatives","ETHF0:USTF0",1771037015946,0.55141963,2051.3,2049.7,0.57418324]
["bitfinex-derivatives","ETHF0:USTF0",1771037018548,0.55141963,2051.3,2049.8,0.24408]
["bitfinex-derivatives","ETHF0:USTF0",1771037018749,0.55141963,2051.3,2049.9,0.56831796]
["bitfinex-derivatives","ETHF0:USTF0",1771037022257,0.56584659,2051.0,2049.9,0.56831796]
["bitfinex-derivatives","ETHF0:USTF0",1771037022856,0.56584659,2051.0,2050.0,0.56831796]
["bitfinex-derivatives","ETHF0:USTF0",1771037024254,0.56584659,2051.0,2050.2,0.56831796]
["bitfinex-derivatives","ETHF0:USTF0",1771037027054,0.56584659,2051.2,2050.4,0.56831796]
["bitfinex-derivatives","ETHF0:USTF0",1771037028059,0.56584659,2051.4,2050.6,0.56831796]
["bitfinex-derivatives","ETHF0:USTF0",1771037039059,0.56584659,2050.8,2050.5,0.56831796]
["bitfinex-derivatives","ETHF0:USTF0",1771037039256,0.56584659,2050.9,2050.2,0.56831796]
["bitfinex-derivatives","ETHF0:USTF0",1771037039561,1.48070783,2051.3,2050.4,0.56831796]
["bitfinex-derivatives","ETHF0:USTF0",1771037039758,0.56584659,2051.6,2050.6,0.56831796]
["bitfinex-derivatives","ETHF0:USTF0",1771037040760,0.56584659,2051.4,2050.6,0.56831796]
["bitfinex-derivatives","ETHF0:USTF0",1771037041369,0.53808598,2050.9,2050.5,0.8068538]
["bitfinex-derivatives","ETHF0:USTF0",1771037041869,0.53808598,2050.9,2050.6,0.5628538]
["bitfinex-derivatives","ETHF0:USTF0",1771037043868,0.53808598,2050.9,2050.3,0.5628538]
["bitfinex-derivatives","ETHF0:USTF0",1771037046777,0.53808598,2051.5,2050.3,0.5628538]
["bitfinex-derivatives","ETHF0:USTF0",1771037046977,0.53808598,2051.3,2050.3,0.5628538]
["bitfinex-derivatives","ETHF0:USTF0",1771037049277,0.53808598,2051.3,2050.5,0.5628538]
["bitfinex-derivatives","ETHF0:USTF0",1771037051175,0.53808598,2051.2,2050.5,0.5628538]
["bitfinex-derivatives","ETHF0:USTF0",1771037054678,0.53808598,2050.8,2050.1,0.5628538]
["bitfinex-derivatives","ETHF0:USTF0",1771037056180,0.53808598,2050.4,2049.4,0.25036916]
["bitfinex-derivatives","ETHF0:USTF0",1771037056376,0.53808598,2050.4,2049.6,0.5628538]
["bitfinex-derivatives","ETHF0:USTF0",1771037056575,0.53808598,2050.9,2050.0,0.5628538]
["bitfinex-derivatives","ETHF0:USTF0",1771037059680,2.01879381,2050.9,2050.0,0.5628538]
["bitfinex-derivatives","ETHF0:USTF0",1771037059887,0.53808598,2050.9,2050.0,0.5628538]
["bitfinex-derivatives","ETHF0:USTF0",1771037061691,0.53808598,2050.8,2050.0,0.5628538]
["bitfinex-derivatives","ETHF0:USTF0",1771037062684,0.53808598,2050.6,2050.0,0.5628538]
["bitfinex-derivatives","ETHF0:USTF0",1771037073995,0.57451482,2050.7,2050.0,0.5628538]
["bitfinex-derivatives","ETHF0:USTF0",1771037074202,0.57451482,2050.8,2050.2,0.56834629]
["bitfinex-derivatives","ETHF0:USTF0",1771037078498,0.53716295,2050.6,2050.0,0.56118093]
["bitfinex-derivatives","ETHF0:USTF0",1771037094610,0.53716295,2050.6,2049.9,0.56118093]
["bitfinex-derivatives","ETHF0:USTF0",1771037094818,0.53716295,2050.6,2049.7,0.56118093]
["bitfinex-derivatives","ETHF0:USTF0",1771037099108,4.07631336,2051.0,2049.8,0.24408]
["bitfinex-derivatives","ETHF0:USTF0",1771037099314,6.02978757,2051.0,2050.3,0.56118093]
["bitfinex-derivatives","ETHF0:USTF0",1771037099515,0.53716295,2051.6,2050.7,0.56118093]
["bitfinex-derivatives","ETHF0:USTF0",1771037100012,0.53716295,2051.5,2050.7,0.56118093]
["bitfinex-derivatives","ETHF0:USTF0",1771037100214,0.53716295,2051.5,2050.5,0.56118093]
["bitfinex-derivatives","ETHF0:USTF0",1771037100416,0.53716295,2051.2,2050.3,0.56118093]
["bitfinex-derivatives","ETHF0:USTF0",1771037106720,0.53648864,2051.0,2050.1,0.54049479]
["bitfinex-derivatives","ETHF0:USTF0",1771037113229,0.53648864,2051.0,2049.8,0.54049479]
["bitfinex-derivatives","ETHF0:USTF0",1771037113423,0.53648864,2050.7,2049.8,0.54049479]
["bitfinex-derivatives","ETHF0:USTF0",1771037113628,0.53648864,2050.5,2049.8,0.54049479]
["bitfinex-derivatives","ETHF0:USTF0",1771037114333,0.53648864,2050.5,2049.5,0.54049479]
["bitfinex-derivatives","ETHF0:USTF0",1771037120032,0.53648864,2050.7,2049.7,0.54049479]
["bitfinex-derivatives","ETHF0:USTF0",1771037120536,0.53648864,2050.7,2049.5,0.54049479]
["bitfinex-derivatives","ETHF0:USTF0",1771037130739,0.53648864,2050.7,2049.7,0.54049479]
["bitfinex-derivatives","ETHF0:USTF0",1771037131540,5.87269144,2050.6,2049.7,0.54049479]
["bitfinex-derivatives","ETHF0:USTF0",1771037131745,0.53393249,2050.5,2049.7,0.54049479]
["bitfinex-derivatives","ETHF0:USTF0",1771037134447,0.53393249,2050.4,2049.5,0.54858545]
["bitfinex-derivatives","ETHF0:USTF0",1771037142156,0.57658613,2050.2,2049.5,0.54858545]
["bitfinex-derivatives","ETHF0:USTF0",1771037142358,0.58069568,2050.2,2049.5,0.54858545]
["bitfinex-derivatives","ETHF0:USTF0",1771037144866,0.57658613,2050.1,2049.5,0.54858545]
["bitfinex-derivatives","ETHF0:USTF0",1771037146360,0.57658613,2049.9,2049.5,0.54858545]
["bitfinex-derivatives","ETHF0:USTF0",1771037147360,0.58069568,2050.2,2049.5,0.54858545]
["bitfinex-derivatives","ETHF0:USTF0",1771037152970,0.00410955,2050.2,2049.5,2.03057938]
["bitfinex-derivatives","ETHF0:USTF0",1771037153177,0.00410955,2050.2,2049.6,0.55787475]
["bitfinex-derivatives","ETHF0:USTF0",1771037177287,0.57253219,2050.7,2049.8,0.5548703]
["bitfinex-derivatives","ETHF0:USTF0",1771037177493,0.57253219,2050.7,2050.0,0.5548703]
["bitfinex-derivatives","ETHF0:USTF0",1771037178381,0.57597267,2050.7,2050.0,0.5548703]
["bitfinex-derivatives","ETHF0:USTF0",1771037178789,0.00344048,2050.7,2050.0,0.5548703]
["bitfinex-derivatives","ETHF0:USTF0",1771037183389,0.00344048,2050.7,2049.9,1.72606393]
["bitfinex-derivatives","ETHF0:USTF0",1771037183390,0.57253219,2051.0,2050.2,0.5548703]
["bitfinex-derivatives","ETHF0:USTF0",1771037184291,0.5763159,2051.0,2050.2,0.5548703]
["bitfinex-derivatives","ETHF0:USTF0",1771037185993,0.00378371,2051.0,2050.6,0.5548703]
["bitfinex-derivatives","ETHF0:USTF0",1771037186192,0.00270485,2051.0,2050.6,0.5548703]
["bitfinex-derivatives","ETHF0:USTF0",1771037186897,0.57253219,2051.2,2050.6,0.5548703]
["bitfinex-derivatives","ETHF0:USTF0",1771037188197,0.57826476,2051.2,2050.6,0.5548703]
["bitfinex-derivatives","ETHF0:USTF0",1771037189201,0.57253219,2051.0,2050.6,0.5548703]
["bitfinex-derivatives","ETHF0:USTF0",1771037191100,0.56956163,2050.6,2050.0,0.54499149]
["bitfinex-derivatives","ETHF0:USTF0",1771037191700,0.56956163,2051.1,2050.0,0.54499149]
["bitfinex-derivatives","ETHF0:USTF0",1771037192005,1.48199393,2050.8,2050.0,0.54499149]
["bitfinex-derivatives","ETHF0:USTF0",1771037192205,0.56956163,2050.7,2050.0,0.54499149]
["bitfinex-derivatives","ETHF0:USTF0",1771037194496,0.56956163,2050.5,2050.0,0.54499149]
["bitfinex-derivatives","ETHF0:USTF0",1771037194705,0.56956163,2050.5,2049.8,0.54499149]
["bitfinex-derivatives","ETHF0:USTF0",1771037195001,0.56956163,2050.3,2049.8,0.54499149]
["bitfinex-derivatives","ETHF0:USTF0",1771037204412,0.56956163,2050.3,2049.5,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1771037204613,0.55270932,2049.9,2049.4,0.00623916]
["bitfinex-derivatives","ETHF0:USTF0",1771037204812,0.55270932,2049.9,2049.5,0.56418738]
["bitfinex-derivatives","ETHF0:USTF0",1771037206308,0.55270932,2050.3,2049.5,0.56418738]
["bitfinex-derivatives","ETHF0:USTF0",1771037225028,0.57514835,2050.4,2049.5,0.56418738]
["bitfinex-derivatives","ETHF0:USTF0",1771037225827,7.82845668,2051.0,2050.1,0.57808527]
["bitfinex-derivatives","ETHF0:USTF0",1771037225828,0.57514835,2051.0,2050.1,0.57808527]
["bitfinex-derivatives","ETHF0:USTF0",1771037226628,0.58088092,2051.2,2049.8,0.57808527]
["bitfinex-derivatives","ETHF0:USTF0",1771037226819,0.57514835,2051.0,2049.8,0.57808527]
["bitfinex-derivatives","ETHF0:USTF0",1771037242331,0.57514835,2050.8,2049.8,0.57808527]
["bitfinex-derivatives","ETHF0:USTF0",1771037243424,0.57514835,2050.8,2049.4,0.00623916]
["bitfinex-derivatives","ETHF0:USTF0",1771037243730,0.57514835,2050.4,2049.4,0.58432443]
["bitfinex-derivatives","ETHF0:USTF0",1771037244830,0.57514835,2050.4,2049.6,0.57808527]
["bitfinex-derivatives","ETHF0:USTF0",1771037248539,0.57514835,2050.6,2049.8,0.57808527]
["bitfinex-derivatives","ETHF0:USTF0",1771037252136,0.57514835,2050.6,2049.5,0.56046906]
["bitfinex-derivatives","ETHF0:USTF0",1771037252845,1.48218683,2050.4,2049.5,0.56046906]
["bitfinex-derivatives","ETHF0:USTF0",1771037253047,0.57627013,2050.3,2049.5,0.56046906]
["bitfinex-derivatives","ETHF0:USTF0",1771037253247,0.57627013,2050.3,2049.4,0.56670822]
["bitfinex-derivatives","ETHF0:USTF0",1771037254347,0.57627013,2050.3,2049.4,0.00623916]
["bitfinex-derivatives","ETHF0:USTF0",1771037254944,0.57627013,2050.0,2049.4,0.00623916]
["bitfinex-derivatives","ETHF0:USTF0",1771037255748,0.57627013,2050.0,2049.2,0.56046906]
["bitfinex-derivatives","ETHF0:USTF0",1771037256844,0.57627013,2050.0,2049.2,0.5652586]
["bitfinex-derivatives","ETHF0:USTF0",1771037266859,2.02879699,2049.9,2049.2,0.5652586]
["bitfinex-derivatives","ETHF0:USTF0",1771037267756,0.54655617,2049.8,2049.2,0.5652586]
["bitfinex-derivatives","ETHF0:USTF0",1771037271559,1.48224082,2049.9,2049.2,0.5652586]
["bitfinex-derivatives","ETHF0:USTF0",1771037271957,2.02879699,2049.9,2049.2,0.5652586]
["bitfinex-derivatives","ETHF0:USTF0",1771037272661,0.54655617,2049.8,2049.2,0.5652586]
["bitfinex-derivatives","ETHF0:USTF0",1771037276062,1.48224082,2050.1,2049.2,0.5652586]
["bitfinex-derivatives","ETHF0:USTF0",1771037276260,2.02879699,2049.9,2049.2,0.5652586]
["bitfinex-derivatives","ETHF0:USTF0",1771037276763,0.54655617,2049.8,2049.2,0.5652586]
["bitfinex-derivatives","ETHF0:USTF0",1771037282171,0.56742297,2049.6,2049.2,0.5652586]
["bitfinex-derivatives","ETHF0:USTF0",1771037282367,0.57207052,2049.6,2049.2,0.5652586]
["bitfinex-derivatives","ETHF0:USTF0",1771037284674,0.57207052,2049.6,2049.1,0.53933967]
["bitfinex-derivatives","ETHF0:USTF0",1771037285775,0.57207052,2049.6,2049.1,0.54480472]
["bitfinex-derivatives","ETHF0:USTF0",1771037289374,0.56742297,2050.0,2049.2,0.78348967]
["bitfinex-derivatives","ETHF0:USTF0",1771037289574,0.56742297,2050.0,2049.3,0.53933967]
["bitfinex-derivatives","ETHF0:USTF0",1771037290476,0.57331092,2050.0,2049.3,0.53933967]
["bitfinex-derivatives","ETHF0:USTF0",1771037292076,2.05555174,2050.0,2049.3,0.53933967]
["bitfinex-derivatives","ETHF0:USTF0",1771037296772,0.57331092,2050.0,2049.3,0.53933967]
["bitfinex-derivatives","ETHF0:USTF0",1771037296977,0.00588795,2050.0,2049.3,0.53933967]
["bitfinex-derivatives","ETHF0:USTF0",1771037298872,0.56742297,2050.3,2049.5,0.53933967]
["bitfinex-derivatives","ETHF0:USTF0",1771037299067,0.56742297,2050.2,2049.5,0.53933967]
["bitfinex-derivatives","ETHF0:USTF0",1771037299974,0.57359981,2050.2,2049.5,0.53933967]
["bitfinex-derivatives","ETHF0:USTF0",1771037310381,0.56742297,2050.0,2049.5,0.53933967]
["bitfinex-derivatives","ETHF0:USTF0",1771037320491,0.56742297,2050.0,2049.4,0.8054469]
["bitfinex-derivatives","ETHF0:USTF0",1771037321796,0.56742297,2050.0,2049.5,0.5613169]
["bitfinex-derivatives","ETHF0:USTF0",1771037325797,0.56742297,2050.0,2049.4,0.8054469]
["bitfinex-derivatives","ETHF0:USTF0",1771037326299,0.56742297,2050.0,2049.5,0.5613169]
["bitfinex-derivatives","ETHF0:USTF0",1771037341303,0.56742297,2050.0,2049.3,0.53566126]
["bitfinex-derivatives","ETHF0:USTF0",1771037341706,0.56742297,2050.0,2049.2,0.53566126]
["bitfinex-derivatives","ETHF0:USTF0",1771037346909,0.56742297,2050.0,2049.1,0.54112631]
["bitfinex-derivatives","ETHF0:USTF0",1771037349210,0.55158527,2049.8,2049.1,0.54112631]
["bitfinex-derivatives","ETHF0:USTF0",1771037350511,0.55158527,2049.8,2049.1,0.00546505]
["bitfinex-derivatives","ETHF0:USTF0",1771037352112,0.55158527,2049.8,2049.1,0.54112631]
["bitfinex-derivatives","ETHF0:USTF0",1771037372331,0.55633988,2049.6,2049.1,0.54112631]
["bitfinex-derivatives","ETHF0:USTF0",1771037379638,0.55633988,2049.6,2049.1,0.53240508]
["bitfinex-derivatives","ETHF0:USTF0",1771037379839,0.55633988,2049.6,2049.0,0.53240508]
["bitfinex-derivatives","ETHF0:USTF0",1771037380740,0.55633988,2049.6,2049.0,0.53735104]
["bitfinex-derivatives","ETHF0:USTF0",1771037390947,2.06129575,2049.5,2049.0,0.53735104]
["bitfinex-derivatives","ETHF0:USTF0",1771037394738,0.57838964,2049.5,2049.0,0.53735104]
["bitfinex-derivatives","ETHF0:USTF0",1771037410660,0.56680539,2049.7,2049.0,0.53735104]
["bitfinex-derivatives","ETHF0:USTF0",1771037411249,0.56680539,2049.6,2049.0,0.53735104]
["bitfinex-derivatives","ETHF0:USTF0",1771037414366,2.0497115,2049.7,2049.0,0.53735104]
["bitfinex-derivatives","ETHF0:USTF0",1771037414565,0.56680539,2049.7,2049.0,0.53735104]
["bitfinex-derivatives","ETHF0:USTF0",1771037418471,2.0497115,2049.7,2049.0,0.53735104]
["bitfinex-derivatives","ETHF0:USTF0",1771037418670,2.0497115,2049.2,2048.7,0.55945453]
["bitfinex-derivatives","ETHF0:USTF0",1771037418871,0.56680539,2049.2,2048.7,0.55945453]
["bitfinex-derivatives","ETHF0:USTF0",1771037419671,0.56680539,2049.2,2048.7,0.56515226]
["bitfinex-derivatives","ETHF0:USTF0",1771037424276,2.0497115,2049.2,2048.7,0.00569773]
["bitfinex-derivatives","ETHF0:USTF0",1771037424478,0.56680539,2049.1,2048.7,0.00569773]
["bitfinex-derivatives","ETHF0:USTF0",1771037424773,0.56680539,2049.1,2048.6,0.55945453]
["bitfinex-derivatives","ETHF0:USTF0",1771037425669,0.56680539,2049.1,2048.6,0.56409012]
["bitfinex-derivatives","ETHF0:USTF0",1771037428979,0.56680539,2049.3,2048.6,0.56409012]
["bitfinex-derivatives","ETHF0:USTF0",1771037449580,0.56583339,2049.9,2048.9,0.57969738]
["bitfinex-derivatives","ETHF0:USTF0",1771037449783,0.56583339,2049.7,2048.9,0.57969738]
["bitfinex-derivatives","ETHF0:USTF0",1771037451281,0.56583339,2049.7,2048.8,0.57969738]
["bitfinex-derivatives","ETHF0:USTF0",1771037455683,0.56583339,2049.5,2048.8,0.57969738]
["bitfinex-derivatives","ETHF0:USTF0",1771037460395,0.56583339,2049.5,2048.6,0.58433297]
["bitfinex-derivatives","ETHF0:USTF0",1771037473804,0.53548725,2049.6,2048.7,0.58088242]
["bitfinex-derivatives","ETHF0:USTF0",1771037476410,0.53548725,2050.1,2048.9,0.58088242]
["bitfinex-derivatives","ETHF0:USTF0",1771037476605,0.53548725,2049.9,2048.9,0.58088242]
["bitfinex-derivatives","ETHF0:USTF0",1771037481106,0.53548725,2049.9,2049.1,0.58088242]
["bitfinex-derivatives","ETHF0:USTF0",1771037495918,0.53548725,2049.9,2049.0,0.78981071]
["bitfinex-derivatives","ETHF0:USTF0",1771037496110,0.53548725,2049.9,2049.1,0.54563071]
["bitfinex-derivatives","ETHF0:USTF0",1771037511632,0.56406244,2049.7,2049.1,0.54563071]
["bitfinex-derivatives","ETHF0:USTF0",1771037512932,0.56406244,2049.5,2048.7,0.56725635]
["bitfinex-derivatives","ETHF0:USTF0",1771037527044,0.57541209,2049.3,2048.7,0.56725635]
["bitfinex-derivatives","ETHF0:USTF0",1771037527937,1.48282816,2049.4,2048.7,0.56725635]
["bitfinex-derivatives","ETHF0:USTF0",1771037528140,0.57541209,2049.5,2048.7,0.56725635]
["bitfinex-derivatives","ETHF0:USTF0",1771037533958,0.57541209,2049.7,2048.7,0.56725635]
["bitfinex-derivatives","ETHF0:USTF0",1771037535158,0.57541209,2049.5,2048.7,0.56725635]
["bitfinex-derivatives","ETHF0:USTF0",1771037553276,0.54538962,2049.3,2048.7,0.56725635]
["bitfinex-derivatives","ETHF0:USTF0",1771037553979,0.54538962,2049.3,2048.6,0.5824656]
["bitfinex-derivatives","ETHF0:USTF0",1771037555675,0.54538962,2049.1,2048.6,0.00463559]
["bitfinex-derivatives","ETHF0:USTF0",1771037557580,0.54538962,2049.1,2048.6,0.5824656]
["bitfinex-derivatives","ETHF0:USTF0",1771037562184,0.54538962,2049.1,2048.6,0.00463559]
["bitfinex-derivatives","ETHF0:USTF0",1771037563691,0.5494773,2048.9,2048.6,0.00463559]
["bitfinex-derivatives","ETHF0:USTF0",1771037563991,0.5494773,2048.9,2048.5,0.24423]
["bitfinex-derivatives","ETHF0:USTF0",1771037564791,0.5494773,2048.9,2048.5,0.2477657]
["bitfinex-derivatives","ETHF0:USTF0",1771037569494,0.5494773,2048.9,2048.5,0.0035357]
["bitfinex-derivatives","ETHF0:USTF0",1771037570397,0.5494773,2048.9,2048.5,0.59150069]
["bitfinex-derivatives","ETHF0:USTF0",1771037572499,0.5494773,2048.9,2048.5,0.0035357]
["bitfinex-derivatives","ETHF0:USTF0",1771037573602,0.5494773,2048.9,2048.5,0.59150069]
["bitfinex-derivatives","ETHF0:USTF0",1771037578299,0.5494773,2048.9,2048.5,0.0035357]
["bitfinex-derivatives","ETHF0:USTF0",1771037582506,0.5494773,2048.9,2048.5,0.56139408]
["bitfinex-derivatives","ETHF0:USTF0",1771037595311,0.54468904,2049.4,2048.7,0.55785838]
["bitfinex-derivatives","ETHF0:USTF0",1771037595506,0.54468904,2049.2,2048.6,0.24422]
["bitfinex-derivatives","ETHF0:USTF0",1771037610026,0.54468904,2049.2,2048.6,0.80207838]
["bitfinex-derivatives","ETHF0:USTF0",1771037613431,0.54468904,2049.2,2048.7,0.55788895]
["bitfinex-derivatives","ETHF0:USTF0",1771037625038,0.54468904,2049.2,2048.6,0.77462283]
["bitfinex-derivatives","ETHF0:USTF0",1771037629738,0.54468904,2049.2,2048.7,0.53040283]
["bitfinex-derivatives","ETHF0:USTF0",1771037651864,0.58126893,2049.3,2048.7,0.53040283]
["bitfinex-derivatives","ETHF0:USTF0",1771037652062,0.58126893,2049.5,2048.9,0.55266532]
["bitfinex-derivatives","ETHF0:USTF0",1771037662669,1.48309927,2049.8,2048.9,0.55266532]
["bitfinex-derivatives","ETHF0:USTF0",1771037662859,0.58126893,2049.7,2048.9,0.55266532]
["bitfinex-derivatives","ETHF0:USTF0",1771037663973,0.58126893,2049.7,2049.1,0.55266532]
["bitfinex-derivatives","ETHF0:USTF0",1771037672570,0.58615665,2050.1,2049.3,0.56355087]
["bitfinex-derivatives","ETHF0:USTF0",1771037677070,0.58615665,2049.3,2048.8,0.370728]
["bitfinex-derivatives","ETHF0:USTF0",1771037677274,0.58615665,2049.7,2049.0,0.48037974]
["bitfinex-derivatives","ETHF0:USTF0",1771037679968,0.58615665,2049.7,2049.2,0.49702307]
["bitfinex-derivatives","ETHF0:USTF0",1771037690366,0.54190989,2050.0,2049.2,0.49702307]
["bitfinex-derivatives","ETHF0:USTF0",1771037690571,0.54190989,2050.0,2049.4,0.48670838]
["bitfinex-derivatives","ETHF0:USTF0",1771037696779,0.54190989,2050.0,2049.6,0.51885226]
["bitfinex-derivatives","ETHF0:USTF0",1771037696976,0.00617684,2050.2,2049.8,0.53811993]
["bitfinex-derivatives","ETHF0:USTF0",1771037697180,0.54190989,2050.4,2049.8,0.53811993]
["bitfinex-derivatives","ETHF0:USTF0",1771037697479,0.54190989,2050.8,2050.2,0.53811993]
["bitfinex-derivatives","ETHF0:USTF0",1771037698076,0.54565706,2050.8,2050.2,0.54348694]
["bitfinex-derivatives","ETHF0:USTF0",1771037698470,0.00374717,2050.8,2050.2,0.54348694]
["bitfinex-derivatives","ETHF0:USTF0",1771037698678,0.54190989,2051.0,2050.2,0.54348694]
["bitfinex-derivatives","ETHF0:USTF0",1771037699780,0.5479181,2051.0,2050.2,0.54348694]
["bitfinex-derivatives","ETHF0:USTF0",1771037710392,0.5479181,2051.0,2050.4,0.58056233]
["bitfinex-derivatives","ETHF0:USTF0",1771037723614,0.5479181,2051.0,2050.3,0.82458233]
["bitfinex-derivatives","ETHF0:USTF0",1771037726029,0.5479181,2051.0,2050.4,0.58056233]
["bitfinex-derivatives","ETHF0:USTF0",1771037735323,0.00600821,2051.0,2050.4,0.58056233]
["bitfinex-derivatives","ETHF0:USTF0",1771037736425,0.57637919,2051.0,2050.4,0.58056233]
["bitfinex-derivatives","ETHF0:USTF0",1771037765347,8.21e-06,2051.0,2050.6,0.57440045]
["bitfinex-derivatives","ETHF0:USTF0",1771037765538,0.57714738,2051.3,2050.9,0.57440045]
["bitfinex-derivatives","ETHF0:USTF0",1771037765844,4.07350282,2051.7,2050.9,0.57440045]
["bitfinex-derivatives","ETHF0:USTF0",1771037765845,0.57818974,2051.7,2050.9,0.57440045]
["bitfinex-derivatives","ETHF0:USTF0",1771037766138,0.57818974,2051.5,2050.9,0.57440045]
["bitfinex-derivatives","ETHF0:USTF0",1771037766544,0.58343031,2051.5,2050.9,0.57440045]
["bitfinex-derivatives","ETHF0:USTF0",1771037768345,0.57818974,2051.4,2050.8,0.57440045]
["bitfinex-derivatives","ETHF0:USTF0",1771037768534,0.57818974,2051.4,2050.7,0.81837045]
["bitfinex-derivatives","ETHF0:USTF0",1771037769543,0.57818974,2051.2,2050.5,0.57440045]
["bitfinex-derivatives","ETHF0:USTF0",1771037769748,0.57818974,2051.0,2050.3,0.57440045]
["bitfinex-derivatives","ETHF0:USTF0",1771037770637,0.57818974,2051.2,2050.3,0.57440045]
["bitfinex-derivatives","ETHF0:USTF0",1771037771139,0.57818974,2051.2,2050.5,0.57440045]
["bitfinex-derivatives","ETHF0:USTF0",1771037771736,0.57818974,2051.4,2050.5,0.57440045]
["bitfinex-derivatives","ETHF0:USTF0",1771037777550,0.57818974,2051.2,2050.5,0.57440045]
["bitfinex-derivatives","ETHF0:USTF0",1771037784656,0.57818974,2051.0,2050.3,4.62240045]
["bitfinex-derivatives","ETHF0:USTF0",1771037785055,0.57818974,2051.0,2050.4,0.57440045]
["bitfinex-derivatives","ETHF0:USTF0",1771037789062,0.57818974,2051.0,2050.2,0.57976746]
["bitfinex-derivatives","ETHF0:USTF0",1771037792058,0.58577916,2050.8,2050.2,0.00536701]
["bitfinex-derivatives","ETHF0:USTF0",1771037792262,0.58577916,2050.6,2049.9,0.57756119]
["bitfinex-derivatives","ETHF0:USTF0",1771037793462,0.58577916,2050.6,2049.9,0.58244104]
["bitfinex-derivatives","ETHF0:USTF0",1771037796067,0.58577916,2050.4,2049.9,0.58244104]
["bitfinex-derivatives","ETHF0:USTF0",1771037796264,0.58577916,2050.4,2049.9,0.00487985]
["bitfinex-derivatives","ETHF0:USTF0",1771037796868,0.58577916,2050.4,2049.9,0.58244104]
["bitfinex-derivatives","ETHF0:USTF0",1771037801368,0.58577916,2050.4,2049.9,0.00487985]
["bitfinex-derivatives","ETHF0:USTF0",1771037802271,0.58577916,2050.4,2049.9,0.54474941]
["bitfinex-derivatives","ETHF0:USTF0",1771037805268,0.58577916,2050.4,2049.9,0.00487985]
["bitfinex-derivatives","ETHF0:USTF0",1771037806268,0.58577916,2050.4,2049.9,0.54474941]
["bitfinex-derivatives","ETHF0:USTF0",1771037807071,0.55406612,2050.6,2049.9,0.54474941]
["bitfinex-derivatives","ETHF0:USTF0",1771037819381,0.55406612,2050.4,2049.9,0.54474941]
["bitfinex-derivatives","ETHF0:USTF0",1771037821184,0.55406612,2050.4,2049.7,0.56960417]
["bitfinex-derivatives","ETHF0:USTF0",1771037822279,0.55406612,2050.4,2049.7,0.57312013]
["bitfinex-derivatives","ETHF0:USTF0",1771037828785,0.53216592,2050.2,2049.5,0.56960417]
["bitfinex-derivatives","ETHF0:USTF0",1771037829789,0.53216592,2050.2,2049.5,0.5744768]
["bitfinex-derivatives","ETHF0:USTF0",1771037834897,0.53216592,2050.3,2049.5,0.5744768]
["bitfinex-derivatives","ETHF0:USTF0",1771037835096,0.53216592,2050.5,2049.5,0.5744768]
["bitfinex-derivatives","ETHF0:USTF0",1771037835296,6.5022471,2050.4,2049.5,0.5744768]
["bitfinex-derivatives","ETHF0:USTF0",1771037835497,0.53216592,2050.4,2049.5,0.5744768]
["bitfinex-derivatives","ETHF0:USTF0",1771037857211,6.56158349,2050.3,2049.5,0.5744768]
["bitfinex-derivatives","ETHF0:USTF0",1771037857414,0.58548794,2050.3,2049.5,0.5744768]
["bitfinex-derivatives","ETHF0:USTF0",1771037865419,4.049,2050.9,2049.5,0.5744768]
["bitfinex-derivatives","ETHF0:USTF0",1771037865420,0.54318388,2050.5,2049.7,0.58121189]
["bitfinex-derivatives","ETHF0:USTF0",1771037870923,0.54318388,2050.8,2049.9,0.58121189]
["bitfinex-derivatives","ETHF0:USTF0",1771037871126,0.54318388,2050.6,2049.9,0.58121189]
["bitfinex-derivatives","ETHF0:USTF0",1771037878027,0.54318388,2050.8,2049.9,0.58121189]
["bitfinex-derivatives","ETHF0:USTF0",1771037879224,0.54318388,2050.8,2050.1,0.58121189]
["bitfinex-derivatives","ETHF0:USTF0",1771037882621,0.53314938,2051.1,2050.3,0.57357469]
["bitfinex-derivatives","ETHF0:USTF0",1771037890233,4.05,2051.3,2050.3,0.57357469]
["bitfinex-derivatives","ETHF0:USTF0",1771037890234,4.58314938,2051.3,2050.3,0.57357469]
["bitfinex-derivatives","ETHF0:USTF0",1771037890529,0.53314938,2051.2,2050.3,0.57357469]
["bitfinex-derivatives","ETHF0:USTF0",1771037901926,0.53314938,2051.2,2050.5,0.57357469]
["bitfinex-derivatives","ETHF0:USTF0",1771037923857,0.53962257,2051.1,2050.5,0.57357469]
["bitfinex-derivatives","ETHF0:USTF0",1771037927249,0.53962257,2051.1,2050.4,0.24401]
["bitfinex-derivatives","ETHF0:USTF0",1771037927250,0.53962257,2051.1,2050.4,0.7807935]
["bitfinex-derivatives","ETHF0:USTF0",1771037928055,0.53962257,2051.1,2050.5,0.5367835]
["bitfinex-derivatives","ETHF0:USTF0",1771037934854,0.00524057,2051.5,2050.5,0.5367835]
["bitfinex-derivatives","ETHF0:USTF0",1771037935056,0.53962257,2051.9,2051.0,2.01733524]
["bitfinex-derivatives","ETHF0:USTF0",1771037935261,0.53962257,2051.6,2050.9,0.5367835]
["bitfinex-derivatives","ETHF0:USTF0",1771037936257,0.54455535,2051.6,2050.9,0.54089751]
["bitfinex-derivatives","ETHF0:USTF0",1771037940863,0.53962257,2051.4,2050.9,0.54089751]
["bitfinex-derivatives","ETHF0:USTF0",1771037941467,0.53962257,2051.4,2050.9,0.00411401]
["bitfinex-derivatives","ETHF0:USTF0",1771037951867,0.53962257,2051.4,2050.6,0.80078692]
["bitfinex-derivatives","ETHF0:USTF0",1771037952269,0.53962257,2051.4,2050.7,0.55680692]
["bitfinex-derivatives","ETHF0:USTF0",1771037952574,0.53962257,2051.4,2050.5,0.55680692]
["bitfinex-derivatives","ETHF0:USTF0",1771037952776,0.53962257,2051.4,2050.5,0.56072189]
["bitfinex-derivatives","ETHF0:USTF0",1771037957374,0.53962257,2051.4,2050.5,0.00391497]
["bitfinex-derivatives","ETHF0:USTF0",1771037957576,0.55330237,2050.8,2050.0,0.55680692]
["bitfinex-derivatives","ETHF0:USTF0",1771037958678,0.55330237,2050.8,2050.0,0.56136133]
["bitfinex-derivatives","ETHF0:USTF0",1771037965179,0.55330237,2050.8,2050.1,0.55680692]
["bitfinex-derivatives","ETHF0:USTF0",1771037965384,0.55330237,2051.0,2050.1,0.55680692]
["bitfinex-derivatives","ETHF0:USTF0",1771037985902,0.56094513,2051.1,2050.1,0.55680692]
["bitfinex-derivatives","ETHF0:USTF0",1771037991915,0.55680692,2050.7,2049.6,0.54461745]
["bitfinex-derivatives","ETHF0:USTF0",1771037992314,0.55680692,2050.5,2049.6,0.54461745]
["bitfinex-derivatives","ETHF0:USTF0",1771037992908,0.55680692,2050.5,2049.6,0.54944136]
["bitfinex-derivatives","ETHF0:USTF0",1771037998220,0.56094513,2050.9,2049.8,0.54461745]
["bitfinex-derivatives","ETHF0:USTF0",1771038002015,0.56908327,2050.6,2049.7,0.24409]
["bitfinex-derivatives","ETHF0:USTF0",1771038002420,0.56908327,2050.6,2049.7,0.82451784]
["bitfinex-derivatives","ETHF0:USTF0",1771038002617,0.56908327,2051.0,2049.8,0.58042784]
["bitfinex-derivatives","ETHF0:USTF0",1771038002922,0.5655498,2050.8,2050.0,0.58042784]
["bitfinex-derivatives","ETHF0:USTF0",1771038003314,0.5655498,2051.0,2050.2,0.58042784]
["bitfinex-derivatives","ETHF0:USTF0",1771038003516,0.5655498,2051.0,2050.4,0.58042784]
["bitfinex-derivatives","ETHF0:USTF0",1771038003724,0.5655498,2051.2,2050.4,0.58042784]
["bitfinex-derivatives","ETHF0:USTF0",1771038003925,0.5655498,2051.0,2050.4,0.58042784]
["bitfinex-derivatives","ETHF0:USTF0",1771038004316,0.5655498,2050.8,2050.3,0.58042784]
["bitfinex-derivatives","ETHF0:USTF0",1771038004522,0.5655498,2050.6,2050.2,0.58042784]
["bitfinex-derivatives","ETHF0:USTF0",1771038005419,0.5655498,2050.6,2049.8,0.58042784]
["bitfinex-derivatives","ETHF0:USTF0",1771038008725,0.56908327,2050.2,2049.8,0.58042784]
["bitfinex-derivatives","ETHF0:USTF0",1771038008918,1.48096145,2051.0,2049.8,0.58042784]
["bitfinex-derivatives","ETHF0:USTF0",1771038008919,0.56908327,2050.4,2049.8,0.58042784]
["bitfinex-derivatives","ETHF0:USTF0",1771038009423,0.56908327,2050.2,2049.6,0.58525175]
["bitfinex-derivatives","ETHF0:USTF0",1771038011331,0.56102618,2050.4,2049.6,0.58525175]
["bitfinex-derivatives","ETHF0:USTF0",1771038012029,0.56102618,2050.6,2049.6,0.58525175]
["bitfinex-derivatives","ETHF0:USTF0",1771038013035,0.56102618,2050.6,2049.9,0.58042784]
["bitfinex-derivatives","ETHF0:USTF0",1771038013221,2.04399528,2050.9,2049.9,0.58042784]
["bitfinex-derivatives","ETHF0:USTF0",1771038013427,0.56303383,2050.8,2050.0,0.58042784]
["bitfinex-derivatives","ETHF0:USTF0",1771038016132,0.56086663,2051.2,2050.2,0.58042784]
["bitfinex-derivatives","ETHF0:USTF0",1771038017740,0.54608514,2051.0,2050.2,0.58042784]
["bitfinex-derivatives","ETHF0:USTF0",1771038017935,0.54608514,2050.8,2050.2,0.58042784]
["bitfinex-derivatives","ETHF0:USTF0",1771038021643,4.049,2051.4,2050.2,0.58042784]
["bitfinex-derivatives","ETHF0:USTF0",1771038021644,0.54801431,2050.9,2050.2,0.58042784]
["bitfinex-derivatives","ETHF0:USTF0",1771038023439,2.02297661,2051.4,2050.4,0.58042784]
["bitfinex-derivatives","ETHF0:USTF0",1771038023637,0.54201516,2051.2,2050.4,0.58042784]
["bitfinex-derivatives","ETHF0:USTF0",1771038025145,4.08300061,2051.6,2049.7,14.28146006]
["bitfinex-derivatives","ETHF0:USTF0",1771038025146,0.54398585,2050.7,2049.9,0.58042784]
["bitfinex-derivatives","ETHF0:USTF0",1771038029740,0.54376334,2051.0,2050.0,0.58042784]
["bitfinex-derivatives","ETHF0:USTF0",1771038034341,2.02883515,2051.2,2050.0,0.58042784]
["bitfinex-derivatives","ETHF0:USTF0",1771038034541,0.5478737,2051.1,2050.0,0.58042784]
["bitfinex-derivatives","ETHF0:USTF0",1771038047063,0.5478737,2051.1,2050.1,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1771038047263,0.5478737,2051.1,2050.2,0.56885779]
["bitfinex-derivatives","ETHF0:USTF0",1771038048165,0.5478737,2051.1,2050.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1771038048365,0.55099806,2051.4,2050.6,0.56885779]
["bitfinex-derivatives","ETHF0:USTF0",1771038058574,0.5703993,2051.6,2050.6,0.56885779]
["bitfinex-derivatives","ETHF0:USTF0",1771038058776,0.56546652,2051.5,2050.6,0.56885779]
["bitfinex-derivatives","ETHF0:USTF0",1771038060177,0.56546652,2051.2,2050.6,0.56885779]
["bitfinex-derivatives","ETHF0:USTF0",1771038060474,0.00493278,2051.6,2050.6,0.56885779]
["bitfinex-derivatives","ETHF0:USTF0",1771038060475,0.56546652,2051.4,2050.6,0.56885779]
["bitfinex-derivatives","ETHF0:USTF0",1771038061074,0.58594911,2051.2,2050.6,0.56885779]
["bitfinex-derivatives","ETHF0:USTF0",1771038089394,0.00493278,2051.6,2050.6,0.56885779]
["bitfinex-derivatives","ETHF0:USTF0",1771038089395,0.55776656,2051.5,2050.6,0.56885779]
["bitfinex-derivatives","ETHF0:USTF0",1771038091601,0.55776656,2051.5,2050.8,0.56301668]
["bitfinex-derivatives","ETHF0:USTF0",1771038107915,0.55776656,2051.5,2050.3,0.53840403]
["bitfinex-derivatives","ETHF0:USTF0",1771038111824,0.55776656,2051.5,2050.5,0.53840403]
["bitfinex-derivatives","ETHF0:USTF0",1771038124932,0.53416795,2051.4,2050.5,0.53840403]
["bitfinex-derivatives","ETHF0:USTF0",1771038127427,0.53910073,2051.6,2050.7,0.5377646]
["bitfinex-derivatives","ETHF0:USTF0",1771038127628,0.53416795,2051.4,2050.7,0.5377646]
["bitfinex-derivatives","ETHF0:USTF0",1771038131437,0.53416795,2051.2,2050.6,0.5377646]
["bitfinex-derivatives","ETHF0:USTF0",1771038137241,0.53416795,2051.4,2050.6,0.5377646]
["bitfinex-derivatives","ETHF0:USTF0",1771038137737,0.00493278,2051.6,2050.6,2.01782144]
["bitfinex-derivatives","ETHF0:USTF0",1771038137938,6.28338275,2051.5,2050.7,0.5377646]
["bitfinex-derivatives","ETHF0:USTF0",1771038138146,0.53416795,2051.5,2050.7,0.5377646]
["bitfinex-derivatives","ETHF0:USTF0",1771038141639,0.53416795,2051.2,2050.7,0.5377646]
["bitfinex-derivatives","ETHF0:USTF0",1771038144048,1.48005684,2051.5,2050.7,0.5377646]
["bitfinex-derivatives","ETHF0:USTF0",1771038144247,0.5259593,2051.4,2050.7,0.5377646]
["bitfinex-derivatives","ETHF0:USTF0",1771038147551,0.52551455,2051.5,2050.7,0.5377646]
["bitfinex-derivatives","ETHF0:USTF0",1771038148953,0.53264169,2051.4,2050.7,0.5377646]
["bitfinex-derivatives","ETHF0:USTF0",1771038149555,0.53264169,2051.2,2050.7,0.5377646]
["bitfinex-derivatives","ETHF0:USTF0",1771038150050,0.53264169,2051.2,2050.5,0.7817346]
["bitfinex-derivatives","ETHF0:USTF0",1771038150256,0.53416795,2051.0,2050.4,0.5377646]
["bitfinex-derivatives","ETHF0:USTF0",1771038153354,0.5275852,2050.8,2050.1,0.5751337]
["bitfinex-derivatives","ETHF0:USTF0",1771038154359,0.52768571,2050.6,2050.1,0.5751337]
["bitfinex-derivatives","ETHF0:USTF0",1771038159060,0.52768571,2050.6,2049.9,0.58326301]
["bitfinex-derivatives","ETHF0:USTF0",1771038159665,0.46301472,2050.4,2049.9,0.58326301]
["bitfinex-derivatives","ETHF0:USTF0",1771038159867,0.46314413,2050.2,2049.8,0.58326301]
["bitfinex-derivatives","ETHF0:USTF0",1771038168570,0.45962614,2050.3,2049.8,0.58326301]
["bitfinex-derivatives","ETHF0:USTF0",1771038179267,0.46213586,2050.2,2049.6,0.58808692]
["bitfinex-derivatives","ETHF0:USTF0",1771038184377,0.46037677,2050.4,2049.6,0.58808692]
["bitfinex-derivatives","ETHF0:USTF0",1771038194090,0.46245178,2050.5,2049.6,0.58808692]
["bitfinex-derivatives","ETHF0:USTF0",1771038195189,0.46594282,2050.7,2049.8,0.58476462]
["bitfinex-derivatives","ETHF0:USTF0",1771038195382,0.46594282,2050.8,2049.8,0.58476462]
["bitfinex-derivatives","ETHF0:USTF0",1771038196688,0.46594282,2050.6,2049.8,0.58476462]
["bitfinex-derivatives","ETHF0:USTF0",1771038208403,0.51406556,2050.4,2049.8,0.58476462]
["bitfinex-derivatives","ETHF0:USTF0",1771038217301,0.51406556,2050.4,2049.6,0.5794293]
["bitfinex-derivatives","ETHF0:USTF0",1771038217507,0.50648533,2050.2,2049.6,0.5794293]
["bitfinex-derivatives","ETHF0:USTF0",1771038222609,0.50648533,2050.2,2049.4,0.55530678]
["bitfinex-derivatives","ETHF0:USTF0",1771038223308,0.51181374,2050.0,2049.2,0.55530678]
["bitfinex-derivatives","ETHF0:USTF0",1771038223612,0.51545858,2050.0,2049.2,0.56115573]
["bitfinex-derivatives","ETHF0:USTF0",1771038231414,0.51545858,2050.0,2049.2,0.00584895]
["bitfinex-derivatives","ETHF0:USTF0",1771038232721,0.50376825,2049.7,2048.9,0.55530678]
["bitfinex-derivatives","ETHF0:USTF0",1771038233715,0.50376825,2049.7,2048.9,0.56063378]
["bitfinex-derivatives","ETHF0:USTF0",1771038234021,0.50231018,2049.1,2048.4,0.55530678]
["bitfinex-derivatives","ETHF0:USTF0",1771038235022,0.50231018,2049.1,2048.4,0.55891666]
["bitfinex-derivatives","ETHF0:USTF0",1771038241528,0.50921712,2049.5,2048.4,0.55891666]
["bitfinex-derivatives","ETHF0:USTF0",1771038247132,0.52637918,2049.2,2048.4,0.55891666]
["bitfinex-derivatives","ETHF0:USTF0",1771038248427,0.52637918,2049.4,2048.6,0.54484433]
["bitfinex-derivatives","ETHF0:USTF0",1771038249029,0.52694592,2049.8,2048.6,0.54484433]
["bitfinex-derivatives","ETHF0:USTF0",1771038249330,0.52694592,2049.8,2049.0,0.54484433]
["bitfinex-derivatives","ETHF0:USTF0",1771038249528,0.52694592,2049.7,2049.0,0.54484433]
["bitfinex-derivatives","ETHF0:USTF0",1771038250736,0.52694592,2049.9,2049.0,0.54484433]
["bitfinex-derivatives","ETHF0:USTF0",1771038253037,0.54160288,2049.7,2049.0,0.54484433]
["bitfinex-derivatives","ETHF0:USTF0",1771038253234,0.54160288,2049.5,2049.0,0.54484433]
["bitfinex-derivatives","ETHF0:USTF0",1771038254740,0.54160288,2049.5,2048.5,0.54484433]
["bitfinex-derivatives","ETHF0:USTF0",1771038255132,0.53825841,2049.1,2048.5,0.54484433]
["bitfinex-derivatives","ETHF0:USTF0",1771038255536,1.48334171,2049.4,2048.5,0.54484433]
["bitfinex-derivatives","ETHF0:USTF0",1771038255740,0.53825841,2049.3,2048.5,0.54484433]
["bitfinex-derivatives","ETHF0:USTF0",1771038257239,0.53290092,2049.5,2048.6,0.54484433]
["bitfinex-derivatives","ETHF0:USTF0",1771038259745,0.53877954,2049.7,2048.8,0.54484433]
["bitfinex-derivatives","ETHF0:USTF0",1771038264842,0.55211304,2049.5,2048.8,0.54484433]
["bitfinex-derivatives","ETHF0:USTF0",1771038265941,0.55211304,2049.6,2048.8,0.54484433]
["bitfinex-derivatives","ETHF0:USTF0",1771038268747,0.54642958,2049.5,2048.8,0.54484433]
["bitfinex-derivatives","ETHF0:USTF0",1771038271854,0.54556953,2049.7,2048.8,0.54484433]
["bitfinex-derivatives","ETHF0:USTF0",1771038272052,0.54556953,2049.9,2049.0,0.55975525]
["bitfinex-derivatives","ETHF0:USTF0",1771038272253,0.54921437,2050.0,2049.0,0.55975525]
["bitfinex-derivatives","ETHF0:USTF0",1771038272655,0.54921437,2050.0,2049.2,0.55975525]
["bitfinex-derivatives","ETHF0:USTF0",1771038272952,0.00364484,2050.0,2049.2,0.55975525]
["bitfinex-derivatives","ETHF0:USTF0",1771038273157,0.54592685,2050.5,2049.6,0.55975525]
["bitfinex-derivatives","ETHF0:USTF0",1771038274255,0.55051162,2050.5,2049.6,0.55975525]
["bitfinex-derivatives","ETHF0:USTF0",1771038274458,0.54795842,2050.4,2049.6,0.55975525]
["bitfinex-derivatives","ETHF0:USTF0",1771038276757,0.52327259,2050.2,2049.6,0.55975525]
["bitfinex-derivatives","ETHF0:USTF0",1771038278553,1.48334171,2050.3,2049.6,0.55975525]
["bitfinex-derivatives","ETHF0:USTF0",1771038278757,0.52666352,2050.4,2049.6,0.55975525]
["bitfinex-derivatives","ETHF0:USTF0",1771038279056,2.01836886,2050.5,2049.6,0.55975525]
["bitfinex-derivatives","ETHF0:USTF0",1771038280259,0.53502715,2050.5,2049.6,0.55975525]
["bitfinex-derivatives","ETHF0:USTF0",1771038281253,0.00458477,2050.5,2049.6,0.55975525]
["bitfinex-derivatives","ETHF0:USTF0",1771038281462,0.00458477,2050.5,2049.8,0.57366196]
["bitfinex-derivatives","ETHF0:USTF0",1771038285467,0.54496619,2050.5,2049.8,0.57366196]
["bitfinex-derivatives","ETHF0:USTF0",1771038292270,0.54496619,2050.5,2049.2,0.57366196]
["bitfinex-derivatives","ETHF0:USTF0",1771038296472,0.54496619,2050.5,2049.3,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1771038296772,0.54496619,2050.5,2049.4,0.57366196]
["bitfinex-derivatives","ETHF0:USTF0",1771038302975,0.53980389,2050.3,2049.4,0.57366196]
["bitfinex-derivatives","ETHF0:USTF0",1771038303975,0.53980389,2050.1,2049.4,0.57366196]
["bitfinex-derivatives","ETHF0:USTF0",1771038322988,0.53980389,2050.1,2049.4,0.56310054]
["bitfinex-derivatives","ETHF0:USTF0",1771038323492,0.53862194,2050.3,2049.4,0.56310054]
["bitfinex-derivatives","ETHF0:USTF0",1771038331486,0.53862194,2050.3,2049.3,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1771038331487,0.53862194,2050.3,2049.3,0.56881004]
["bitfinex-derivatives","ETHF0:USTF0",1771038331687,0.53862194,2050.3,2048.8,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1771038331688,0.53264659,2050.1,2048.9,0.56881004]
["bitfinex-derivatives","ETHF0:USTF0",1771038333389,0.52930815,2049.9,2048.9,0.56881004]
["bitfinex-derivatives","ETHF0:USTF0",1771038340795,0.52930815,2049.9,2049.0,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1771038341000,0.52617916,2050.3,2049.1,0.5506655]
["bitfinex-derivatives","ETHF0:USTF0",1771038341192,0.52617916,2050.1,2049.1,0.5506655]
["bitfinex-derivatives","ETHF0:USTF0",1771038346500,0.52617916,2050.1,2049.3,0.5506655]
["bitfinex-derivatives","ETHF0:USTF0",1771038349900,0.52617916,2050.1,2049.5,0.5506655]
["bitfinex-derivatives","ETHF0:USTF0",1771038350802,0.52911888,2050.4,2049.5,0.5506655]
["bitfinex-derivatives","ETHF0:USTF0",1771038360706,0.00458477,2050.5,2049.7,0.5506655]
["bitfinex-derivatives","ETHF0:USTF0",1771038361110,0.53709525,2050.9,2049.9,0.54858435]
["bitfinex-derivatives","ETHF0:USTF0",1771038362014,0.53709525,2050.9,2050.1,0.54858435]
["bitfinex-derivatives","ETHF0:USTF0",1771038362418,0.00433458,2050.9,2050.3,0.54858435]
["bitfinex-derivatives","ETHF0:USTF0",1771038364325,0.24383,2051.7,2050.3,0.54858435]
["bitfinex-derivatives","ETHF0:USTF0",1771038364326,0.54402276,2051.6,2050.3,0.54858435]
["bitfinex-derivatives","ETHF0:USTF0",1771038365324,0.54895862,2051.6,2050.3,0.54858435]
["bitfinex-derivatives","ETHF0:USTF0",1771038365623,0.5423435,2051.5,2050.3,0.54858435]
["bitfinex-derivatives","ETHF0:USTF0",1771038365819,0.5423435,2051.2,2050.3,0.54858435]
["bitfinex-derivatives","ETHF0:USTF0",1771038366020,0.5423435,2051.2,2050.1,0.00577971]
["bitfinex-derivatives","ETHF0:USTF0",1771038366216,0.00493586,2051.6,2049.8,0.54858435]
["bitfinex-derivatives","ETHF0:USTF0",1771038366217,0.5423435,2050.9,2049.8,0.54858435]
["bitfinex-derivatives","ETHF0:USTF0",1771038367119,0.5423435,2050.9,2049.8,0.55239844]
["bitfinex-derivatives","ETHF0:USTF0",1771038369818,4.5913435,2050.9,2049.8,0.55239844]
["bitfinex-derivatives","ETHF0:USTF0",1771038370019,0.51139805,2050.8,2049.8,0.55239844]
["bitfinex-derivatives","ETHF0:USTF0",1771038371027,0.51199516,2050.7,2049.8,0.55239844]
["bitfinex-derivatives","ETHF0:USTF0",1771038376823,0.51179311,2050.8,2050.0,0.54858435]
["bitfinex-derivatives","ETHF0:USTF0",1771038378232,0.51179311,2050.3,2049.8,0.55239844]
["bitfinex-derivatives","ETHF0:USTF0",1771038378731,0.51179311,2050.5,2049.8,0.55239844]
["bitfinex-derivatives","ETHF0:USTF0",1771038385540,0.51013097,2050.3,2049.8,0.55239844]
["bitfinex-derivatives","ETHF0:USTF0",1771038388646,0.51013097,2050.3,2049.8,0.00381409]
["bitfinex-derivatives","ETHF0:USTF0",1771038389446,0.51013097,2050.3,2049.8,0.55239844]
["bitfinex-derivatives","ETHF0:USTF0",1771038391149,1.48108757,2050.4,2049.8,0.55239844]
["bitfinex-derivatives","ETHF0:USTF0",1771038391349,1.98560791,2050.4,2049.8,0.55239844]
["bitfinex-derivatives","ETHF0:USTF0",1771038392351,0.50450106,2050.3,2049.8,0.55239844]
["bitfinex-derivatives","ETHF0:USTF0",1771038397055,0.50450106,2050.3,2049.8,0.00381409]
["bitfinex-derivatives","ETHF0:USTF0",1771038397258,4.08299754,2050.7,2049.8,0.00381409]
["bitfinex-derivatives","ETHF0:USTF0",1771038397259,0.49751733,2050.1,2049.8,0.00381409]
["bitfinex-derivatives","ETHF0:USTF0",1771038397559,0.49751733,2050.1,2049.7,0.55668392]
["bitfinex-derivatives","ETHF0:USTF0",1771038398357,0.50282185,2050.1,2049.7,0.56105353]
["bitfinex-derivatives","ETHF0:USTF0",1771038399061,0.00530452,2050.1,2049.7,0.56105353]
["bitfinex-derivatives","ETHF0:USTF0",1771038401560,0.50974946,2050.1,2049.7,0.56105353]
["bitfinex-derivatives","ETHF0:USTF0",1771038402660,0.50974946,2050.1,2049.6,0.5698604]
["bitfinex-derivatives","ETHF0:USTF0",1771038403656,0.50974946,2050.1,2049.6,0.57328618]
["bitfinex-derivatives","ETHF0:USTF0",1771038404861,0.00530452,2050.1,2049.6,0.57328618]
["bitfinex-derivatives","ETHF0:USTF0",1771038415268,0.50335194,2049.8,2049.3,0.5698604]
["bitfinex-derivatives","ETHF0:USTF0",1771038415470,0.50335194,2049.9,2049.3,0.5698604]
["bitfinex-derivatives","ETHF0:USTF0",1771038416266,0.50541665,2050.1,2049.3,0.57512853]
["bitfinex-derivatives","ETHF0:USTF0",1771038418574,0.49672627,2049.9,2049.3,0.57512853]
["bitfinex-derivatives","ETHF0:USTF0",1771038420867,0.00530452,2050.1,2049.3,2.0562161]
["bitfinex-derivatives","ETHF0:USTF0",1771038421071,0.00530452,2050.1,2049.4,0.54883477]
["bitfinex-derivatives","ETHF0:USTF0",1771038421474,0.50413627,2050.1,2049.4,0.54883477]
["bitfinex-derivatives","ETHF0:USTF0",1771038423175,0.50037441,2049.7,2049.4,0.54883477]
["bitfinex-derivatives","ETHF0:USTF0",1771038423674,1.98146198,2049.8,2049.4,0.54883477]
["bitfinex-derivatives","ETHF0:USTF0",1771038425172,1.98146198,2049.8,2049.3,0.5541029]
["bitfinex-derivatives","ETHF0:USTF0",1771038425173,0.49250061,2049.7,2049.3,0.5541029]
["bitfinex-derivatives","ETHF0:USTF0",1771038425375,0.49250061,2049.7,2049.3,0.00526813]
["bitfinex-derivatives","ETHF0:USTF0",1771038425577,0.49250061,2049.7,2049.3,0.5541029]
["bitfinex-derivatives","ETHF0:USTF0",1771038427675,0.49353591,2049.9,2049.3,0.5541029]
["bitfinex-derivatives","ETHF0:USTF0",1771038427868,0.00530452,2050.1,2049.3,0.5541029]
["bitfinex-derivatives","ETHF0:USTF0",1771038428068,0.49925586,2050.1,2049.3,0.5541029]
["bitfinex-derivatives","ETHF0:USTF0",1771038455406,0.49925586,2050.1,2049.3,0.58735744]
["bitfinex-derivatives","ETHF0:USTF0",1771038476627,0.49925586,2050.1,2049.5,0.55679572]
["bitfinex-derivatives","ETHF0:USTF0",1771038489947,0.00530452,2050.1,2049.5,0.55679572]
["bitfinex-derivatives","ETHF0:USTF0",1771038490345,0.47489326,2050.5,2049.5,0.55679572]
["bitfinex-derivatives","ETHF0:USTF0",1771038491246,0.48026309,2050.5,2049.5,0.55679572]
["bitfinex-derivatives","ETHF0:USTF0",1771038492952,0.48368229,2050.3,2049.5,0.55679572]
["bitfinex-derivatives","ETHF0:USTF0",1771038512970,0.00536983,2050.5,2049.5,0.55679572]
["bitfinex-derivatives","ETHF0:USTF0",1771038513168,0.48490141,2050.5,2049.7,0.54634427]
["bitfinex-derivatives","ETHF0:USTF0",1771038516777,0.48490141,2050.5,2049.8,0.54634427]
["bitfinex-derivatives","ETHF0:USTF0",1771038529279,0.00536983,2050.5,2050.0,0.54593926]
["bitfinex-derivatives","ETHF0:USTF0",1771038529680,0.49627159,2050.8,2050.2,0.54593926]
["bitfinex-derivatives","ETHF0:USTF0",1771038529882,0.49627159,2050.9,2050.2,0.54593926]
["bitfinex-derivatives","ETHF0:USTF0",1771038530287,0.49651006,2051.1,2050.4,0.54593926]
["bitfinex-derivatives","ETHF0:USTF0",1771038530683,0.50091801,2051.1,2050.4,0.54593926]
["bitfinex-derivatives","ETHF0:USTF0",1771038534691,0.00440795,2051.1,2050.4,0.54593926]
["bitfinex-derivatives","ETHF0:USTF0",1771038538593,0.00440795,2051.1,2050.6,0.54593926]
["bitfinex-derivatives","ETHF0:USTF0",1771038542692,0.53436165,2051.1,2050.6,0.54593926]
["bitfinex-derivatives","ETHF0:USTF0",1771038543997,3.834e-05,2051.1,2050.6,0.54593926]
["bitfinex-derivatives","ETHF0:USTF0",1771038544699,0.5299537,2051.4,2050.6,0.54593926]
["bitfinex-derivatives","ETHF0:USTF0",1771038545398,0.5299537,2051.4,2051.0,0.58461766]
["bitfinex-derivatives","ETHF0:USTF0",1771038545601,0.5299537,2051.4,2050.8,0.58461766]
["bitfinex-derivatives","ETHF0:USTF0",1771038545801,0.53621278,2051.4,2050.8,0.5901525]
["bitfinex-derivatives","ETHF0:USTF0",1771038550102,0.53621278,2051.4,2050.8,0.00553484]
["bitfinex-derivatives","ETHF0:USTF0",1771038550698,0.53621278,2051.4,2050.8,0.5901525]
["bitfinex-derivatives","ETHF0:USTF0",1771038557104,0.53621278,2051.4,2050.8,0.00553484]
["bitfinex-derivatives","ETHF0:USTF0",1771038558603,0.53621278,2051.4,2050.8,0.5901525]
["bitfinex-derivatives","ETHF0:USTF0",1771038561209,0.53621278,2051.4,2050.8,0.00553484]
["bitfinex-derivatives","ETHF0:USTF0",1771038574031,0.53621278,2051.4,2050.8,0.53805201]
["bitfinex-derivatives","ETHF0:USTF0",1771038578327,0.53621278,2051.4,2050.8,0.00553484]
["bitfinex-derivatives","ETHF0:USTF0",1771038578522,0.53621278,2051.4,2050.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1771038578728,0.53621278,2051.4,2050.3,0.53452193]
["bitfinex-derivatives","ETHF0:USTF0",1771038578924,0.53423805,2051.2,2050.3,0.53452193]
["bitfinex-derivatives","ETHF0:USTF0",1771038579732,0.53423805,2051.2,2050.3,0.53972785]
["bitfinex-derivatives","ETHF0:USTF0",1771038582732,0.53423805,2051.0,2050.3,0.53972785]
["bitfinex-derivatives","ETHF0:USTF0",1771038588833,0.53423805,2051.0,2050.3,0.00520592]
["bitfinex-derivatives","ETHF0:USTF0",1771038590734,0.53423805,2050.8,2050.0,0.53452193]
["bitfinex-derivatives","ETHF0:USTF0",1771038591744,0.53423805,2050.8,2050.0,0.53812026]
["bitfinex-derivatives","ETHF0:USTF0",1771038595540,0.53423805,2051.0,2050.0,0.53812026]
["bitfinex-derivatives","ETHF0:USTF0",1771038603455,0.57961796,2051.2,2050.2,0.5533858]
["bitfinex-derivatives","ETHF0:USTF0",1771038603657,0.57961796,2051.2,2050.4,0.5533858]
["bitfinex-derivatives","ETHF0:USTF0",1771038619172,2.05997606,2051.2,2050.4,0.5533858]
["bitfinex-derivatives","ETHF0:USTF0",1771038619377,0.57961796,2051.1,2050.4,0.5533858]
["bitfinex-derivatives","ETHF0:USTF0",1771038628284,0.57961796,2051.3,2050.5,0.5533858]
["bitfinex-derivatives","ETHF0:USTF0",1771038635185,0.57961796,2051.3,2050.7,0.54625136]
["bitfinex-derivatives","ETHF0:USTF0",1771038667515,0.00625908,2051.4,2050.7,0.54625136]
["bitfinex-derivatives","ETHF0:USTF0",1771038668709,0.55605407,2051.4,2050.7,0.54625136]
["bitfinex-derivatives","ETHF0:USTF0",1771038670511,0.00625908,2051.4,2050.9,0.58299116]
["bitfinex-derivatives","ETHF0:USTF0",1771038670718,0.54979499,2051.6,2051.1,0.58299116]
["bitfinex-derivatives","ETHF0:USTF0",1771038672915,0.55506991,2051.6,2051.1,0.58299116]
["bitfinex-derivatives","ETHF0:USTF0",1771038679029,0.54979499,2051.5,2050.7,0.58299116]
["bitfinex-derivatives","ETHF0:USTF0",1771038683120,0.55506991,2051.6,2050.7,0.58299116]
["bitfinex-derivatives","ETHF0:USTF0",1771038683930,0.55506991,2051.6,2050.9,0.58299116]
["bitfinex-derivatives","ETHF0:USTF0",1771038698528,0.00527492,2051.6,2051.1,0.55249707]
["bitfinex-derivatives","ETHF0:USTF0",1771038698837,0.91371863,2052.0,2051.1,0.55249707]
["bitfinex-derivatives","ETHF0:USTF0",1771038699236,1.45241557,2052.0,2051.1,0.55249707]
["bitfinex-derivatives","ETHF0:USTF0",1771038699637,0.54306021,2052.0,2051.1,0.55249707]
["bitfinex-derivatives","ETHF0:USTF0",1771038717347,0.00436327,2052.0,2051.1,0.55249707]
["bitfinex-derivatives","ETHF0:USTF0",1771038718247,0.5366862,2052.0,2051.1,0.55249707]
["bitfinex-derivatives","ETHF0:USTF0",1771038721039,0.5366862,2052.0,2051.1,4.59949707]
["bitfinex-derivatives","ETHF0:USTF0",1771038721344,0.5366862,2052.0,2051.2,0.53469222]
["bitfinex-derivatives","ETHF0:USTF0",1771038730454,0.5366862,2052.0,2051.4,0.53469222]
["bitfinex-derivatives","ETHF0:USTF0",1771038737760,0.5366862,2052.0,2051.3,0.77857222]
["bitfinex-derivatives","ETHF0:USTF0",1771038737952,0.5366862,2052.0,2051.4,0.53469222]
["bitfinex-derivatives","ETHF0:USTF0",1771038743268,0.5366862,2052.0,2051.3,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1771038745660,0.5366862,2052.0,2051.3,0.77857222]
["bitfinex-derivatives","ETHF0:USTF0",1771038750269,0.5366862,2052.0,2051.4,0.53469222]
["bitfinex-derivatives","ETHF0:USTF0",1771038782696,0.00436327,2052.0,2051.4,0.53469222]
["bitfinex-derivatives","ETHF0:USTF0",1771038784599,0.00436327,2052.0,2051.6,0.5655191]
["bitfinex-derivatives","ETHF0:USTF0",1771038784796,0.00436327,2052.0,2051.6,0.57165487]
["bitfinex-derivatives","ETHF0:USTF0",1771038785096,0.5266922,2052.2,2051.6,0.57165487]
["bitfinex-derivatives","ETHF0:USTF0",1771038786295,0.53258182,2052.2,2051.6,0.57165487]
["bitfinex-derivatives","ETHF0:USTF0",1771038786496,0.00588962,2052.2,2051.6,0.57165487]
["bitfinex-derivatives","ETHF0:USTF0",1771038787599,0.52694869,2052.3,2051.7,0.5655191]
["bitfinex-derivatives","ETHF0:USTF0",1771038788600,0.53112259,2052.3,2051.7,0.5655191]
["bitfinex-derivatives","ETHF0:USTF0",1771038789802,0.0041739,2052.3,2051.7,0.5655191]
["bitfinex-derivatives","ETHF0:USTF0",1771038790098,0.54812891,2052.4,2051.7,0.5655191]
["bitfinex-derivatives","ETHF0:USTF0",1771038791203,0.55305044,2052.4,2051.7,0.5655191]
["bitfinex-derivatives","ETHF0:USTF0",1771038794399,0.55305044,2052.4,2051.9,0.5655191]
["bitfinex-derivatives","ETHF0:USTF0",1771038794909,0.00492153,2052.4,2051.9,0.5655191]
["bitfinex-derivatives","ETHF0:USTF0",1771038795509,0.55400804,2052.4,2051.9,0.5655191]
["bitfinex-derivatives","ETHF0:USTF0",1771038795910,0.55400804,2052.4,2051.8,0.5655191]
["bitfinex-derivatives","ETHF0:USTF0",1771038796305,0.55400804,2052.4,2051.6,0.57165487]
["bitfinex-derivatives","ETHF0:USTF0",1771038796506,0.54908651,2052.2,2051.6,0.57165487]
["bitfinex-derivatives","ETHF0:USTF0",1771038799111,0.55417397,2052.4,2051.6,0.57165487]
["bitfinex-derivatives","ETHF0:USTF0",1771038801207,0.00492153,2052.4,2051.8,0.5655191]
["bitfinex-derivatives","ETHF0:USTF0",1771038801415,4.28967,2053.1,2051.8,0.5655191]
["bitfinex-derivatives","ETHF0:USTF0",1771038801416,0.5509568,2052.5,2051.8,0.5655191]
["bitfinex-derivatives","ETHF0:USTF0",1771038802307,0.00509492,2052.5,2052.0,0.5655191]
["bitfinex-derivatives","ETHF0:USTF0",1771038802507,1.47855016,2052.9,2051.9,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1771038802711,0.5509568,2052.8,2051.9,0.8093291]
["bitfinex-derivatives","ETHF0:USTF0",1771038803412,0.5568568,2052.8,2051.9,0.8093291]
["bitfinex-derivatives","ETHF0:USTF0",1771038808914,0.5568568,2052.8,2051.6,0.00613577]
["bitfinex-derivatives","ETHF0:USTF0",1771038809113,0.5568568,2052.8,2051.7,0.5655191]
["bitfinex-derivatives","ETHF0:USTF0",1771038813217,0.56476283,2052.6,2051.7,0.5655191]
["bitfinex-derivatives","ETHF0:USTF0",1771038820925,0.53629169,2052.4,2051.6,0.58629205]
["bitfinex-derivatives","ETHF0:USTF0",1771038823024,0.53629169,2052.2,2051.6,0.58629205]
["bitfinex-derivatives","ETHF0:USTF0",1771038824638,0.53629169,2052.2,2051.6,0.00613577]
["bitfinex-derivatives","ETHF0:USTF0",1771038825040,0.53629169,2052.2,2051.6,0.58629205]
["bitfinex-derivatives","ETHF0:USTF0",1771038831535,0.53629169,2052.2,2051.6,0.00613577]
["bitfinex-derivatives","ETHF0:USTF0",1771038835647,0.53629169,2052.2,2051.6,0.58629205]
["bitfinex-derivatives","ETHF0:USTF0",1771038837649,0.53629169,2052.2,2051.6,0.00613577]
["bitfinex-derivatives","ETHF0:USTF0",1771038838742,0.53629169,2052.2,2051.2,0.58015628]
["bitfinex-derivatives","ETHF0:USTF0",1771038839742,0.53629169,2052.2,2051.2,0.58476144]
["bitfinex-derivatives","ETHF0:USTF0",1771038857061,0.54730779,2052.6,2051.2,0.58476144]
["bitfinex-derivatives","ETHF0:USTF0",1771038857261,0.54730779,2052.4,2051.2,0.58476144]
["bitfinex-derivatives","ETHF0:USTF0",1771038858164,0.54730779,2052.4,2051.4,0.52992537]
["bitfinex-derivatives","ETHF0:USTF0",1771038860864,0.54730779,2052.3,2051.4,0.52992537]
["bitfinex-derivatives","ETHF0:USTF0",1771038897188,1.47885129,2052.4,2051.4,0.52992537]
["bitfinex-derivatives","ETHF0:USTF0",1771038897391,2.01346105,2052.4,2051.4,0.52992537]
["bitfinex-derivatives","ETHF0:USTF0",1771038897784,0.53460976,2052.3,2051.4,0.52992537]
["bitfinex-derivatives","ETHF0:USTF0",1771038898887,0.53460976,2052.1,2051.4,0.52992537]
["bitfinex-derivatives","ETHF0:USTF0",1771038899086,0.53460976,2052.2,2051.4,0.52992537]
["bitfinex-derivatives","ETHF0:USTF0",1771038899990,0.53460976,2052.4,2051.5,0.53428933]
["bitfinex-derivatives","ETHF0:USTF0",1771038900190,6.36270916,2052.3,2051.5,0.53428933]
["bitfinex-derivatives","ETHF0:USTF0",1771038900387,0.53460976,2052.3,2051.5,0.53428933]
["bitfinex-derivatives","ETHF0:USTF0",1771038901192,0.57367904,2052.1,2051.5,0.53428933]
["bitfinex-derivatives","ETHF0:USTF0",1771038901990,0.57367904,2052.5,2051.5,0.53428933]
["bitfinex-derivatives","ETHF0:USTF0",1771038902290,0.57367904,2052.4,2051.5,0.53428933]
["bitfinex-derivatives","ETHF0:USTF0",1771038903290,0.57367904,2052.5,2051.7,0.55684291]
["bitfinex-derivatives","ETHF0:USTF0",1771038916902,0.53001553,2052.3,2051.7,0.55684291]
["bitfinex-derivatives","ETHF0:USTF0",1771038928719,0.53001553,2052.3,2051.3,0.55684291]
["bitfinex-derivatives","ETHF0:USTF0",1771038930018,0.53001553,2052.3,2051.5,0.55684291]
["bitfinex-derivatives","ETHF0:USTF0",1771038937421,0.53001553,2052.3,2051.7,0.53487321]
["bitfinex-derivatives","ETHF0:USTF0",1771038937631,0.53571936,2052.7,2051.7,0.53487321]
["bitfinex-derivatives","ETHF0:USTF0",1771038939032,0.53571936,2052.7,2051.9,0.58623546]
["bitfinex-derivatives","ETHF0:USTF0",1771038945937,0.53571936,2052.7,2051.4,0.58623546]
["bitfinex-derivatives","ETHF0:USTF0",1771038958042,0.53949578,2052.4,2051.5,0.58623546]
["bitfinex-derivatives","ETHF0:USTF0",1771038960646,0.53720177,2052.2,2051.4,0.58623546]
["bitfinex-derivatives","ETHF0:USTF0",1771038970862,0.5419291,2052.1,2051.2,0.53913398]
["bitfinex-derivatives","ETHF0:USTF0",1771038986684,0.53470042,2051.9,2051.2,0.53913398]
["bitfinex-derivatives","ETHF0:USTF0",1771039000284,0.53811734,2051.7,2051.2,0.53913398]
["bitfinex-derivatives","ETHF0:USTF0",1771039008978,0.5417993,2052.1,2051.2,0.53913398]
["bitfinex-derivatives","ETHF0:USTF0",1771039009179,0.5417993,2051.9,2051.2,0.53913398]
["bitfinex-derivatives","ETHF0:USTF0",1771039012282,2.02098023,2051.9,2051.2,0.53913398]
["bitfinex-derivatives","ETHF0:USTF0",1771039012484,0.54580066,2051.8,2051.2,0.53913398]
["bitfinex-derivatives","ETHF0:USTF0",1771039014386,0.54445842,2051.6,2051.2,0.53913398]
["bitfinex-derivatives","ETHF0:USTF0",1771039014887,0.54445842,2051.6,2051.2,0.5560471]
["bitfinex-derivatives","ETHF0:USTF0",1771039015287,0.54445842,2051.6,2051.2,0.00460516]
["bitfinex-derivatives","ETHF0:USTF0",1771039015788,0.54445842,2051.6,2051.2,0.5560471]
["bitfinex-derivatives","ETHF0:USTF0",1771039020290,0.53608719,2051.4,2050.7,0.55144194]
["bitfinex-derivatives","ETHF0:USTF0",1771039021385,0.53608719,2051.4,2050.7,0.55676584]
["bitfinex-derivatives","ETHF0:USTF0",1771039022891,0.54923411,2051.2,2050.7,0.55676584]
["bitfinex-derivatives","ETHF0:USTF0",1771039023190,0.55490186,2051.2,2050.7,0.55676584]
["bitfinex-derivatives","ETHF0:USTF0",1771039031199,0.00566775,2051.2,2050.7,0.55676584]
["bitfinex-derivatives","ETHF0:USTF0",1771039031994,0.54923411,2051.6,2050.7,0.55676584]
["bitfinex-derivatives","ETHF0:USTF0",1771039033103,0.55265489,2051.6,2050.7,0.55676584]
["bitfinex-derivatives","ETHF0:USTF0",1771039033600,0.54923411,2051.4,2050.7,0.55676584]
["bitfinex-derivatives","ETHF0:USTF0",1771039034006,0.54923411,2051.2,2050.7,0.55676584]
["bitfinex-derivatives","ETHF0:USTF0",1771039037401,0.54923411,2051.2,2050.6,1.24744165]
["bitfinex-derivatives","ETHF0:USTF0",1771039037402,0.54923411,2050.8,2050.3,0.57211558]
["bitfinex-derivatives","ETHF0:USTF0",1771039038415,0.54923411,2050.8,2050.3,0.5764083]
["bitfinex-derivatives","ETHF0:USTF0",1771039048926,0.54923411,2051.2,2050.3,0.5764083]
["bitfinex-derivatives","ETHF0:USTF0",1771039073750,0.55361904,2051.0,2050.3,0.5764083]
["bitfinex-derivatives","ETHF0:USTF0",1771039080450,0.55361904,2050.8,2049.8,0.58530608]
["bitfinex-derivatives","ETHF0:USTF0",1771039080654,0.55361904,2050.6,2049.8,0.58530608]
["bitfinex-derivatives","ETHF0:USTF0",1771039081550,0.55361904,2050.6,2049.8,0.58947287]
["bitfinex-derivatives","ETHF0:USTF0",1771039084556,0.55361904,2050.6,2049.8,0.00416679]
["bitfinex-derivatives","ETHF0:USTF0",1771039089163,0.53823344,2050.3,2049.4,0.56346442]
["bitfinex-derivatives","ETHF0:USTF0",1771039090260,0.53823344,2050.3,2049.4,0.56807297]
["bitfinex-derivatives","ETHF0:USTF0",1771039093463,0.53823344,2050.3,2049.4,0.00460855]
["bitfinex-derivatives","ETHF0:USTF0",1771039096068,0.53823344,2050.1,2049.4,0.00460855]
["bitfinex-derivatives","ETHF0:USTF0",1771039096271,0.54371559,2050.1,2049.4,0.00460855]
["bitfinex-derivatives","ETHF0:USTF0",1771039096664,0.53823344,2050.0,2049.4,0.00460855]
["bitfinex-derivatives","ETHF0:USTF0",1771039097171,0.53823344,2050.0,2048.9,0.56346442]
["bitfinex-derivatives","ETHF0:USTF0",1771039098069,0.53823344,2050.0,2048.9,0.56963988]
["bitfinex-derivatives","ETHF0:USTF0",1771039102868,0.53823344,2049.7,2048.9,0.56963988]
["bitfinex-derivatives","ETHF0:USTF0",1771039105073,0.53823344,2049.7,2049.1,0.56346442]
["bitfinex-derivatives","ETHF0:USTF0",1771039109173,0.53823344,2050.0,2049.1,0.56346442]
["bitfinex-derivatives","ETHF0:USTF0",1771039110674,0.53823344,2050.0,2049.3,0.56346442]
["bitfinex-derivatives","ETHF0:USTF0",1771039115880,0.58591911,2049.9,2049.3,0.56346442]
["bitfinex-derivatives","ETHF0:USTF0",1771039121981,0.58591911,2049.9,2049.0,1.48266352]
["bitfinex-derivatives","ETHF0:USTF0",1771039122174,0.58591911,2049.9,2049.1,0.56935322]
["bitfinex-derivatives","ETHF0:USTF0",1771039139198,0.56183058,2049.7,2049.1,0.56935322]
["bitfinex-derivatives","ETHF0:USTF0",1771039140800,0.56183058,2049.5,2049.0,0.56935322]
["bitfinex-derivatives","ETHF0:USTF0",1771039141008,0.56183058,2049.5,2048.9,0.56488151]
["bitfinex-derivatives","ETHF0:USTF0",1771039142505,0.56312727,2049.7,2048.9,0.56488151]
["bitfinex-derivatives","ETHF0:USTF0",1771039145608,0.56312727,2049.7,2049.1,0.55870605]
["bitfinex-derivatives","ETHF0:USTF0",1771039147405,0.56312727,2049.9,2049.1,0.55870605]
["bitfinex-derivatives","ETHF0:USTF0",1771039150009,0.56312727,2049.9,2049.3,0.55870605]
["bitfinex-derivatives","ETHF0:USTF0",1771039150411,0.56312727,2050.0,2049.3,0.55870605]
["bitfinex-derivatives","ETHF0:USTF0",1771039151908,0.00548215,2050.1,2049.3,0.55870605]
["bitfinex-derivatives","ETHF0:USTF0",1771039152109,0.56860942,2050.1,2049.3,0.55870605]
["bitfinex-derivatives","ETHF0:USTF0",1771039157417,0.56312727,2050.2,2049.7,0.55870605]
["bitfinex-derivatives","ETHF0:USTF0",1771039157809,0.56312727,2050.7,2049.7,0.55870605]
["bitfinex-derivatives","ETHF0:USTF0",1771039158411,0.56895034,2050.7,2049.7,0.55870605]
["bitfinex-derivatives","ETHF0:USTF0",1771039160214,0.00582307,2050.7,2050.1,0.55870605]
["bitfinex-derivatives","ETHF0:USTF0",1771039160410,0.56895034,2050.7,2050.1,0.55870605]
["bitfinex-derivatives","ETHF0:USTF0",1771039165417,0.00582307,2050.7,2050.1,0.55870605]
["bitfinex-derivatives","ETHF0:USTF0",1771039168726,0.56895034,2050.7,2050.1,0.55870605]
["bitfinex-derivatives","ETHF0:USTF0",1771039174818,0.56895034,2050.7,2050.0,0.24403]
["bitfinex-derivatives","ETHF0:USTF0",1771039175023,0.56895034,2050.7,2050.0,0.79510991]
["bitfinex-derivatives","ETHF0:USTF0",1771039178033,0.56895034,2050.7,2050.0,0.24403]
["bitfinex-derivatives","ETHF0:USTF0",1771039178536,0.56895034,2050.7,2050.0,0.78393209]
["bitfinex-derivatives","ETHF0:USTF0",1771039179930,0.56895034,2050.7,2049.8,0.53990209]
["bitfinex-derivatives","ETHF0:USTF0",1771039184536,0.00582307,2050.7,2050.0,0.53990209]
["bitfinex-derivatives","ETHF0:USTF0",1771039195342,0.59131162,2050.7,2050.2,0.53990209]
["bitfinex-derivatives","ETHF0:USTF0",1771039198443,0.58548855,2051.1,2050.4,0.53990209]
["bitfinex-derivatives","ETHF0:USTF0",1771039199647,0.59084552,2051.1,2050.4,0.54597898]
["bitfinex-derivatives","ETHF0:USTF0",1771039200947,0.59084552,2051.1,2050.4,0.00607689]
["bitfinex-derivatives","ETHF0:USTF0",1771039204443,0.59084552,2051.1,2050.1,0.55466783]
["bitfinex-derivatives","ETHF0:USTF0",1771039205447,0.59084552,2051.1,2050.1,0.56086515]
["bitfinex-derivatives","ETHF0:USTF0",1771039218158,0.54326124,2051.1,2050.2,0.55466783]
["bitfinex-derivatives","ETHF0:USTF0",1771039222065,0.00535697,2051.1,2050.2,0.55466783]
["bitfinex-derivatives","ETHF0:USTF0",1771039222667,0.54326124,2051.1,2050.2,0.55466783]
["bitfinex-derivatives","ETHF0:USTF0",1771039224468,0.00535697,2051.1,2050.2,0.55466783]
["bitfinex-derivatives","ETHF0:USTF0",1771039224664,0.00535697,2051.1,2050.4,0.55466783]
["bitfinex-derivatives","ETHF0:USTF0",1771039226872,0.00535697,2051.1,2050.7,0.55466783]
["bitfinex-derivatives","ETHF0:USTF0",1771039228876,0.54326124,2051.1,2050.6,0.55466783]
["bitfinex-derivatives","ETHF0:USTF0",1771039229375,0.54326124,2051.1,2050.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1771039229567,0.54326124,2051.1,2050.4,0.55466783]
["bitfinex-derivatives","ETHF0:USTF0",1771039234876,0.54326124,2051.1,2050.7,0.54431956]
["bitfinex-derivatives","ETHF0:USTF0",1771039235076,0.56330136,2051.3,2050.7,0.54431956]
["bitfinex-derivatives","ETHF0:USTF0",1771039235980,0.56792591,2051.3,2050.7,0.54431956]
["bitfinex-derivatives","ETHF0:USTF0",1771039252095,0.56792591,2051.3,2050.9,0.57393953]
["bitfinex-derivatives","ETHF0:USTF0",1771039252284,0.56278474,2051.4,2050.9,0.57393953]
["bitfinex-derivatives","ETHF0:USTF0",1771039253292,0.56722897,2051.4,2050.9,0.57393953]
["bitfinex-derivatives","ETHF0:USTF0",1771039255590,0.56722897,2051.4,2050.7,0.81787953]
["bitfinex-derivatives","ETHF0:USTF0",1771039256394,0.56722897,2051.4,2050.8,0.57393953]
["bitfinex-derivatives","ETHF0:USTF0",1771039263505,0.56722897,2051.4,2050.7,0.81971147]
["bitfinex-derivatives","ETHF0:USTF0",1771039263905,0.56722897,2051.4,2050.7,0.24394]
["bitfinex-derivatives","ETHF0:USTF0",1771039264602,0.56722897,2051.4,2050.7,0.81971147]
["bitfinex-derivatives","ETHF0:USTF0",1771039265512,0.56722897,2051.4,2050.5,0.57577147]
["bitfinex-derivatives","ETHF0:USTF0",1771039265699,0.5854532,2051.2,2050.3,4.62377147]
["bitfinex-derivatives","ETHF0:USTF0",1771039265895,0.5854532,2051.0,2050.3,4.62377147]
["bitfinex-derivatives","ETHF0:USTF0",1771039266304,0.5854532,2051.0,2050.4,0.57577147]
["bitfinex-derivatives","ETHF0:USTF0",1771039271410,0.5854532,2051.0,2050.5,0.57577147]
["bitfinex-derivatives","ETHF0:USTF0",1771039272711,0.5854532,2051.3,2050.5,0.57577147]
["bitfinex-derivatives","ETHF0:USTF0",1771039277018,0.5854532,2051.3,2050.7,0.57577147]
["bitfinex-derivatives","ETHF0:USTF0",1771039278923,0.5854532,2051.3,2050.6,0.57577147]
["bitfinex-derivatives","ETHF0:USTF0",1771039281225,0.5854532,2051.3,2050.7,0.57577147]
["bitfinex-derivatives","ETHF0:USTF0",1771039309751,0.5854532,2051.3,2050.4,0.56133436]
["bitfinex-derivatives","ETHF0:USTF0",1771039321556,0.5854532,2051.3,2050.6,0.52950396]
["bitfinex-derivatives","ETHF0:USTF0",1771039332367,0.5854532,2051.3,2050.5,0.24397]
["bitfinex-derivatives","ETHF0:USTF0",1771039332566,0.5854532,2051.3,2050.5,0.77347396]
["bitfinex-derivatives","ETHF0:USTF0",1771039332871,0.5854532,2051.3,2050.6,0.52950396]
["bitfinex-derivatives","ETHF0:USTF0",1771039340878,0.5854532,2051.3,2050.5,0.24397]
["bitfinex-derivatives","ETHF0:USTF0",1771039341069,0.5854532,2051.3,2050.5,0.77347396]
["bitfinex-derivatives","ETHF0:USTF0",1771039341683,0.55769769,2051.1,2050.1,0.53570128]
["bitfinex-derivatives","ETHF0:USTF0",1771039341881,0.55769769,2050.9,2050.1,0.53570128]
["bitfinex-derivatives","ETHF0:USTF0",1771039342571,0.55769769,2050.9,2050.1,0.00619732]
["bitfinex-derivatives","ETHF0:USTF0",1771039344579,2.03759387,2050.9,2049.9,0.52950396]
["bitfinex-derivatives","ETHF0:USTF0",1771039344780,0.55769769,2050.8,2049.6,0.52950396]
["bitfinex-derivatives","ETHF0:USTF0",1771039345581,0.55769769,2050.8,2049.6,0.53382058]
["bitfinex-derivatives","ETHF0:USTF0",1771039348883,0.55769769,2050.7,2049.7,0.52950396]
["bitfinex-derivatives","ETHF0:USTF0",1771039351886,0.57146541,2050.5,2049.7,0.52950396]
["bitfinex-derivatives","ETHF0:USTF0",1771039361993,0.57146541,2050.5,2049.9,0.56634317]
["bitfinex-derivatives","ETHF0:USTF0",1771039362690,0.55516308,2050.9,2050.1,0.56634317]
["bitfinex-derivatives","ETHF0:USTF0",1771039371105,0.55516308,2050.7,2050.1,0.56634317]
["bitfinex-derivatives","ETHF0:USTF0",1771039388618,8.12900716,2051.1,2050.1,0.56634317]
["bitfinex-derivatives","ETHF0:USTF0",1771039388619,0.54966749,2050.9,2050.1,0.56634317]
["bitfinex-derivatives","ETHF0:USTF0",1771039396824,0.54966749,2050.9,2050.3,0.54152668]
["bitfinex-derivatives","ETHF0:USTF0",1771039397022,0.54966749,2051.0,2050.3,0.54152668]
["bitfinex-derivatives","ETHF0:USTF0",1771039398020,4.048,2051.1,2050.3,0.54152668]
["bitfinex-derivatives","ETHF0:USTF0",1771039398218,4.048,2051.1,2050.4,1.48129115]
["bitfinex-derivatives","ETHF0:USTF0",1771039398520,4.048,2051.1,2050.5,0.54152668]
["bitfinex-derivatives","ETHF0:USTF0",1771039398724,0.54966749,2051.2,2050.5,0.54152668]
["bitfinex-derivatives","ETHF0:USTF0",1771039416039,0.57072558,2051.3,2050.5,0.54152668]
["bitfinex-derivatives","ETHF0:USTF0",1771039442951,0.57072558,2051.3,2050.7,0.57527286]
["bitfinex-derivatives","ETHF0:USTF0",1771039451659,0.00444423,2051.4,2050.7,0.57527286]
["bitfinex-derivatives","ETHF0:USTF0",1771039451858,0.54958712,2051.4,2050.8,0.24394]
["bitfinex-derivatives","ETHF0:USTF0",1771039452162,0.54958712,2051.4,2050.9,0.57527286]
["bitfinex-derivatives","ETHF0:USTF0",1771039457967,0.00444423,2051.4,2050.9,0.57527286]
["bitfinex-derivatives","ETHF0:USTF0",1771039458176,0.54958712,2051.4,2050.9,0.57527286]
["bitfinex-derivatives","ETHF0:USTF0",1771039458373,0.54958712,2051.4,2050.8,0.81921286]
["bitfinex-derivatives","ETHF0:USTF0",1771039459471,0.54958712,2051.4,2050.8,0.24394]
["bitfinex-derivatives","ETHF0:USTF0",1771039460176,0.54958712,2051.4,2050.6,0.57527286]
["bitfinex-derivatives","ETHF0:USTF0",1771039463274,0.54958712,2051.4,2050.4,0.57527286]
["bitfinex-derivatives","ETHF0:USTF0",1771039470884,0.54646996,2050.9,2050.4,0.57527286]
["bitfinex-derivatives","ETHF0:USTF0",1771039478388,1.48081093,2051.2,2050.4,0.57527286]
["bitfinex-derivatives","ETHF0:USTF0",1771039478580,0.5330473,2051.1,2050.4,0.57527286]
["bitfinex-derivatives","ETHF0:USTF0",1771039480191,0.5330473,2051.3,2050.6,0.56686376]
["bitfinex-derivatives","ETHF0:USTF0",1771039480588,0.5330473,2051.3,2050.8,0.56686376]
["bitfinex-derivatives","ETHF0:USTF0",1771039480788,0.00444423,2051.4,2050.8,0.56686376]
["bitfinex-derivatives","ETHF0:USTF0",1771039481293,0.5330473,2051.6,2050.7,1.72476093]
["bitfinex-derivatives","ETHF0:USTF0",1771039481294,0.5330473,2051.6,2051.0,0.56686376]
["bitfinex-derivatives","ETHF0:USTF0",1771039481589,0.5330473,2051.9,2051.0,0.56686376]
["bitfinex-derivatives","ETHF0:USTF0",1771039482193,0.53890308,2051.9,2051.0,0.56686376]
["bitfinex-derivatives","ETHF0:USTF0",1771039487299,0.5330473,2051.7,2051.0,0.56686376]
["bitfinex-derivatives","ETHF0:USTF0",1771039492802,1.48081093,2051.6,2051.0,0.56686376]
["bitfinex-derivatives","ETHF0:USTF0",1771039493004,0.5330473,2051.5,2051.0,0.56686376]
["bitfinex-derivatives","ETHF0:USTF0",1771039497411,0.5330473,2051.7,2051.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1771039497709,0.5330473,2051.8,2051.2,0.56686376]
["bitfinex-derivatives","ETHF0:USTF0",1771039503211,0.00585578,2051.9,2051.2,0.56686376]
["bitfinex-derivatives","ETHF0:USTF0",1771039503418,0.55681631,2051.9,2051.2,0.56686376]
["bitfinex-derivatives","ETHF0:USTF0",1771039503612,0.55681631,2051.9,2051.1,1.73102045]
["bitfinex-derivatives","ETHF0:USTF0",1771039503613,0.00585578,2051.9,2051.4,0.5805967]
["bitfinex-derivatives","ETHF0:USTF0",1771039504318,0.00585578,2051.9,2051.5,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1771039504519,0.55096053,2052.2,2051.6,0.5805967]
["bitfinex-derivatives","ETHF0:USTF0",1771039505615,0.55626226,2052.2,2051.6,0.5805967]
["bitfinex-derivatives","ETHF0:USTF0",1771039510424,0.00530173,2052.2,2051.6,0.5805967]
["bitfinex-derivatives","ETHF0:USTF0",1771039511720,0.55096053,2052.3,2051.8,0.5805967]
["bitfinex-derivatives","ETHF0:USTF0",1771039512025,0.55096053,2052.5,2051.8,0.5805967]
["bitfinex-derivatives","ETHF0:USTF0",1771039512724,0.55622552,2052.5,2051.8,0.5805967]
["bitfinex-derivatives","ETHF0:USTF0",1771039517530,0.55096053,2052.3,2051.8,0.5805967]
["bitfinex-derivatives","ETHF0:USTF0",1771039517730,0.55096053,2052.3,2051.7,0.8244267]
["bitfinex-derivatives","ETHF0:USTF0",1771039518131,0.55096053,2052.1,2051.7,0.8244267]
["bitfinex-derivatives","ETHF0:USTF0",1771039518525,0.55096053,2052.1,2051.8,0.5805967]
["bitfinex-derivatives","ETHF0:USTF0",1771039518720,1.48081093,2052.2,2051.8,0.5805967]
["bitfinex-derivatives","ETHF0:USTF0",1771039518926,0.55096053,2052.3,2051.8,0.5805967]
["bitfinex-derivatives","ETHF0:USTF0",1771039523132,0.55096053,2052.4,2051.8,0.5805967]
["bitfinex-derivatives","ETHF0:USTF0",1771039542957,0.55096053,2052.4,2051.4,7.6531528]
["bitfinex-derivatives","ETHF0:USTF0",1771039543162,0.57607004,2052.2,2051.5,0.54662805]
["bitfinex-derivatives","ETHF0:USTF0",1771039560771,0.57607004,2052.2,2051.3,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1771039560974,0.57607004,2052.2,2051.4,0.54662805]
["bitfinex-derivatives","ETHF0:USTF0",1771039561773,0.57607004,2052.2,2051.3,0.53006734]
["bitfinex-derivatives","ETHF0:USTF0",1771039561977,0.54601307,2052.0,2051.1,0.53637686]
["bitfinex-derivatives","ETHF0:USTF0",1771039573489,0.54601307,2051.8,2051.1,0.53637686]
["bitfinex-derivatives","ETHF0:USTF0",1771039578090,0.54601307,2051.8,2051.1,0.00630952]
["bitfinex-derivatives","ETHF0:USTF0",1771039578492,0.54601307,2051.8,2051.1,0.53637686]
["bitfinex-derivatives","ETHF0:USTF0",1771039589405,6.21679043,2051.7,2051.1,0.53637686]
["bitfinex-derivatives","ETHF0:USTF0",1771039589704,0.54601307,2051.7,2051.1,0.53637686]
["bitfinex-derivatives","ETHF0:USTF0",1771039612919,0.54841246,2051.6,2051.1,0.53637686]
["bitfinex-derivatives","ETHF0:USTF0",1771039613125,0.54841246,2051.6,2051.1,0.00630952]
["bitfinex-derivatives","ETHF0:USTF0",1771039613317,0.54841246,2051.6,2051.1,0.54158022]
["bitfinex-derivatives","ETHF0:USTF0",1771039621832,0.54841246,2051.6,2051.1,0.00630952]
["bitfinex-derivatives","ETHF0:USTF0",1771039624132,0.54841246,2051.6,2051.1,0.55388379]
["bitfinex-derivatives","ETHF0:USTF0",1771039624333,0.58217349,2051.7,2051.1,0.55388379]
["bitfinex-derivatives","ETHF0:USTF0",1771039629740,0.58217349,2051.8,2051.1,0.55388379]
["bitfinex-derivatives","ETHF0:USTF0",1771039629933,6.26193845,2051.7,2051.1,0.55388379]
["bitfinex-derivatives","ETHF0:USTF0",1771039630133,0.58217349,2051.7,2051.1,0.55388379]
["bitfinex-derivatives","ETHF0:USTF0",1771039633244,0.58217349,2051.6,2051.1,0.55388379]
["bitfinex-derivatives","ETHF0:USTF0",1771039634151,0.58217349,2051.6,2051.1,0.00630952]
["bitfinex-derivatives","ETHF0:USTF0",1771039634443,0.58217349,2051.6,2051.1,0.55388379]
["bitfinex-derivatives","ETHF0:USTF0",1771039635239,0.58217349,2051.6,2051.1,0.00630952]
["bitfinex-derivatives","ETHF0:USTF0",1771039637548,0.58217349,2051.6,2051.1,0.55388379]
["bitfinex-derivatives","ETHF0:USTF0",1771039644059,0.58217349,2051.8,2051.1,0.55388379]
["bitfinex-derivatives","ETHF0:USTF0",1771039644252,6.26912268,2051.7,2051.1,0.55388379]
["bitfinex-derivatives","ETHF0:USTF0",1771039644454,0.58217349,2051.7,2051.1,0.55388379]
["bitfinex-derivatives","ETHF0:USTF0",1771039650157,4.42756144,2052.4,2051.7,0.54757427]
["bitfinex-derivatives","ETHF0:USTF0",1771039650364,6.13593599,2053.2,2052.4,0.54757427]
["bitfinex-derivatives","ETHF0:USTF0",1771039650554,0.5769085,2052.9,2052.4,0.54757427]
["bitfinex-derivatives","ETHF0:USTF0",1771039651057,0.5769085,2052.9,2052.3,0.58217682]
["bitfinex-derivatives","ETHF0:USTF0",1771039651264,0.5769085,2052.9,2052.1,0.58217682]
["bitfinex-derivatives","ETHF0:USTF0",1771039651561,0.58266136,2052.9,2052.1,0.58217682]
["bitfinex-derivatives","ETHF0:USTF0",1771039659873,0.5433073,2052.8,2052.1,0.58217682]
["bitfinex-derivatives","ETHF0:USTF0",1771039660074,0.5433073,2052.8,2051.7,0.52921016]
["bitfinex-derivatives","ETHF0:USTF0",1771039660274,0.5433073,2052.7,2051.7,0.52921016]
["bitfinex-derivatives","ETHF0:USTF0",1771039660470,0.5433073,2052.4,2051.7,0.52921016]
["bitfinex-derivatives","ETHF0:USTF0",1771039660976,0.5433073,2052.1,2051.7,0.52921016]
["bitfinex-derivatives","ETHF0:USTF0",1771039661173,0.5433073,2052.1,2051.5,0.52921016]
["bitfinex-derivatives","ETHF0:USTF0",1771039663576,0.5433073,2052.0,2051.3,0.52921016]
["bitfinex-derivatives","ETHF0:USTF0",1771039664172,0.5433073,2051.8,2051.3,0.52921016]
["bitfinex-derivatives","ETHF0:USTF0",1771039666680,2.98090767,2051.8,2051.3,0.52921016]
["bitfinex-derivatives","ETHF0:USTF0",1771039667478,0.5433073,2051.7,2051.3,0.52921016]
["bitfinex-derivatives","ETHF0:USTF0",1771039667981,1.47799532,2052.5,2051.3,0.52921016]
["bitfinex-derivatives","ETHF0:USTF0",1771039667982,0.5433073,2052.4,2051.3,0.52921016]
["bitfinex-derivatives","ETHF0:USTF0",1771039668280,0.5433073,2051.8,2051.3,0.52921016]
["bitfinex-derivatives","ETHF0:USTF0",1771039668781,2.98090767,2051.8,2051.3,0.52921016]
["bitfinex-derivatives","ETHF0:USTF0",1771039669780,0.5433073,2051.7,2051.3,0.52921016]
["bitfinex-derivatives","ETHF0:USTF0",1771039670280,2.98090767,2051.7,2051.3,0.52921016]
["bitfinex-derivatives","ETHF0:USTF0",1771039671985,0.5433073,2051.6,2051.3,0.52921016]
["bitfinex-derivatives","ETHF0:USTF0",1771039672579,2.98090767,2051.6,2051.3,0.52921016]
["bitfinex-derivatives","ETHF0:USTF0",1771039673186,2.98090767,2051.5,2051.2,4.57521016]
["bitfinex-derivatives","ETHF0:USTF0",1771039673387,0.5433073,2051.5,2051.2,4.57521016]
["bitfinex-derivatives","ETHF0:USTF0",1771039673583,0.5433073,2052.4,2051.2,4.57521016]
["bitfinex-derivatives","ETHF0:USTF0",1771039673886,0.5433073,2051.9,2051.2,4.57521016]
["bitfinex-derivatives","ETHF0:USTF0",1771039674285,0.5433073,2051.6,2051.3,0.52921016]
["bitfinex-derivatives","ETHF0:USTF0",1771039674884,2.43760037,2051.5,2051.3,0.52921016]
["bitfinex-derivatives","ETHF0:USTF0",1771039675488,0.5433073,2051.6,2051.3,0.52921016]
["bitfinex-derivatives","ETHF0:USTF0",1771039675489,2.43760037,2051.4,2051.3,0.52921016]
["bitfinex-derivatives","ETHF0:USTF0",1771039675692,0.00361648,2051.4,2051.2,0.38433462]
["bitfinex-derivatives","ETHF0:USTF0",1771039675981,0.54692378,2051.4,2051.1,0.00630952]
["bitfinex-derivatives","ETHF0:USTF0",1771039676188,2.98452415,2051.4,2051.1,0.39064414]
["bitfinex-derivatives","ETHF0:USTF0",1771039676488,2.44121685,2051.4,2051.1,0.39064414]
["bitfinex-derivatives","ETHF0:USTF0",1771039677789,0.00361648,2051.4,2051.1,0.39064414]
["bitfinex-derivatives","ETHF0:USTF0",1771039678291,2.43760037,2051.3,2051.1,0.39064414]
["bitfinex-derivatives","ETHF0:USTF0",1771039678492,0.00361648,2051.4,2051.1,0.39064414]
["bitfinex-derivatives","ETHF0:USTF0",1771039678991,0.07239263,2051.4,2051.1,0.39064414]
["bitfinex-derivatives","ETHF0:USTF0",1771039679290,0.00361648,2051.4,2051.1,0.39064414]
["bitfinex-derivatives","ETHF0:USTF0",1771039679493,0.06877615,2051.3,2051.1,0.39064414]
["bitfinex-derivatives","ETHF0:USTF0",1771039680389,0.06877615,2051.2,2051.1,0.39064414]
["bitfinex-derivatives","ETHF0:USTF0",1771039680588,0.43173372,2051.5,2051.1,0.39064414]
["bitfinex-derivatives","ETHF0:USTF0",1771039681493,0.43647277,2051.5,2051.1,0.39064414]
["bitfinex-derivatives","ETHF0:USTF0",1771039684591,0.00473905,2051.5,2051.1,0.39064414]
["bitfinex-derivatives","ETHF0:USTF0",1771039684991,0.57849959,2051.5,2051.1,0.39064414]
["bitfinex-derivatives","ETHF0:USTF0",1771039691498,0.57376054,2052.4,2051.3,0.5476027]
["bitfinex-derivatives","ETHF0:USTF0",1771039691699,0.57376054,2052.2,2051.3,0.5476027]
["bitfinex-derivatives","ETHF0:USTF0",1771039691899,0.57376054,2052.0,2051.3,0.5476027]
["bitfinex-derivatives","ETHF0:USTF0",1771039692500,0.57788493,2052.0,2051.3,0.5476027]
["bitfinex-derivatives","ETHF0:USTF0",1771039696907,0.57788493,2052.0,2051.2,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1771039697706,0.57788493,2052.0,2051.1,0.55391222]
["bitfinex-derivatives","ETHF0:USTF0",1771039701211,5.4653281,2051.9,2051.1,0.55391222]
["bitfinex-derivatives","ETHF0:USTF0",1771039701406,0.57376054,2051.8,2051.1,0.55391222]
["bitfinex-derivatives","ETHF0:USTF0",1771039719019,0.00412439,2052.0,2051.1,0.55391222]
["bitfinex-derivatives","ETHF0:USTF0",1771039719020,5.5669382,2051.7,2051.1,0.00630952]
["bitfinex-derivatives","ETHF0:USTF0",1771039719322,0.53797187,2051.6,2051.1,0.00630952]
["bitfinex-derivatives","ETHF0:USTF0",1771039731834,0.53797187,2051.6,2050.8,0.55268501]
["bitfinex-derivatives","ETHF0:USTF0",1771039732041,0.53797187,2051.6,2050.6,13.18650722]
["bitfinex-derivatives","ETHF0:USTF0",1771039732231,0.53797187,2051.6,2050.7,0.55268501]
["bitfinex-derivatives","ETHF0:USTF0",1771039732834,0.53797187,2051.6,2050.7,0.55800465]
["bitfinex-derivatives","ETHF0:USTF0",1771039741940,0.53797187,2051.6,2050.8,1.47955145]
["bitfinex-derivatives","ETHF0:USTF0",1771039742134,0.53797187,2051.6,2050.9,0.56600118]
["bitfinex-derivatives","ETHF0:USTF0",1771039748546,0.53797187,2051.6,2051.1,0.56600118]
["bitfinex-derivatives","ETHF0:USTF0",1771039749846,4.05112439,2052.0,2051.1,0.56600118]
["bitfinex-derivatives","ETHF0:USTF0",1771039749847,0.53749643,2051.9,2051.1,0.56600118]
["bitfinex-derivatives","ETHF0:USTF0",1771039750249,0.53749643,2051.7,2051.1,0.56600118]
["bitfinex-derivatives","ETHF0:USTF0",1771039750449,0.53749643,2051.9,2051.3,0.56600118]
["bitfinex-derivatives","ETHF0:USTF0",1771039754648,0.53749643,2051.9,2051.5,0.56600118]
["bitfinex-derivatives","ETHF0:USTF0",1771039755250,0.54162082,2052.0,2051.5,0.56600118]
["bitfinex-derivatives","ETHF0:USTF0",1771039757252,0.53749643,2052.1,2051.7,0.56600118]
["bitfinex-derivatives","ETHF0:USTF0",1771039757450,0.53749643,2052.3,2051.9,0.56600118]
["bitfinex-derivatives","ETHF0:USTF0",1771039758350,0.54091336,2052.3,2051.9,0.56600118]
["bitfinex-derivatives","ETHF0:USTF0",1771039759356,0.54091336,2052.3,2051.7,0.56600118]
["bitfinex-derivatives","ETHF0:USTF0",1771039767159,0.54091336,2052.3,2051.6,0.56600118]
["bitfinex-derivatives","ETHF0:USTF0",1771039771663,0.54091336,2052.3,2051.4,0.57973172]
["bitfinex-derivatives","ETHF0:USTF0",1771039774567,0.54091336,2052.3,2051.5,0.57973172]
["bitfinex-derivatives","ETHF0:USTF0",1771039779473,0.00341693,2052.3,2051.5,0.57973172]
["bitfinex-derivatives","ETHF0:USTF0",1771039779669,0.55484897,2052.3,2051.5,0.57973172]
["bitfinex-derivatives","ETHF0:USTF0",1771039784478,0.55143204,2052.1,2051.5,0.57973172]
["bitfinex-derivatives","ETHF0:USTF0",1771039787180,0.55143204,2052.1,2051.3,0.56193884]
["bitfinex-derivatives","ETHF0:USTF0",1771039792786,0.55143204,2051.9,2051.3,0.56193884]
["bitfinex-derivatives","ETHF0:USTF0",1771039794687,0.55143204,2051.9,2051.3,8.22189461]
["bitfinex-derivatives","ETHF0:USTF0",1771039795784,0.55143204,2051.9,2051.4,0.56193884]
["bitfinex-derivatives","ETHF0:USTF0",1771039798790,0.55143204,2051.9,2051.3,8.22189461]
["bitfinex-derivatives","ETHF0:USTF0",1771039798986,0.55143204,2051.9,2051.3,0.56193884]
["bitfinex-derivatives","ETHF0:USTF0",1771039811401,0.58770187,2052.2,2051.3,0.56193884]
["bitfinex-derivatives","ETHF0:USTF0",1771039815699,0.58770187,2052.2,2051.4,0.58714324]
["bitfinex-derivatives","ETHF0:USTF0",1771039815907,0.58770187,2052.2,2051.5,0.58714324]
["bitfinex-derivatives","ETHF0:USTF0",1771039822702,0.58770187,2052.2,2051.6,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1771039823008,0.5911188,2052.3,2051.7,0.58714324]
["bitfinex-derivatives","ETHF0:USTF0",1771039823703,0.00341693,2052.3,2051.7,0.58714324]
["bitfinex-derivatives","ETHF0:USTF0",1771039824009,4.046,2052.8,2051.8,0.58714324]
["bitfinex-derivatives","ETHF0:USTF0",1771039824214,0.58770187,2052.6,2051.8,0.58714324]
["bitfinex-derivatives","ETHF0:USTF0",1771039824701,0.58770187,2052.6,2051.9,0.58714324]
["bitfinex-derivatives","ETHF0:USTF0",1771039824904,0.59153943,2052.6,2051.9,0.58714324]
["bitfinex-derivatives","ETHF0:USTF0",1771039825207,0.59153943,2052.6,2052.1,0.58714324]
["bitfinex-derivatives","ETHF0:USTF0",1771039827902,0.00383756,2052.6,2052.1,0.58714324]
["bitfinex-derivatives","ETHF0:USTF0",1771039828104,0.59153943,2052.6,2052.1,0.58714324]
["bitfinex-derivatives","ETHF0:USTF0",1771039829406,0.00383756,2052.6,2052.1,0.58714324]
["bitfinex-derivatives","ETHF0:USTF0",1771039829613,0.58770187,2052.8,2052.1,0.58714324]
["bitfinex-derivatives","ETHF0:USTF0",1771039830717,0.59345428,2052.8,2052.0,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1771039832418,0.59345428,2052.8,2052.0,4.6128455]
["bitfinex-derivatives","ETHF0:USTF0",1771039833419,0.59345428,2052.8,2052.1,0.5668455]
["bitfinex-derivatives","ETHF0:USTF0",1771039869353,0.00575241,2052.8,2052.2,0.55715913]
["bitfinex-derivatives","ETHF0:USTF0",1771039869553,0.57980047,2052.8,2052.2,0.56077408]
["bitfinex-derivatives","ETHF0:USTF0",1771039888466,0.57404806,2052.9,2052.4,0.55715913]
["bitfinex-derivatives","ETHF0:USTF0",1771039888668,0.57404806,2053.1,2052.4,0.55715913]
["bitfinex-derivatives","ETHF0:USTF0",1771039889366,0.58035816,2053.1,2052.4,0.55715913]
["bitfinex-derivatives","ETHF0:USTF0",1771039890161,0.58035816,2053.1,2052.5,0.55715913]
["bitfinex-derivatives","ETHF0:USTF0",1771039892968,0.54682329,2053.0,2052.4,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1771039893564,0.54682329,2053.0,2052.4,4.61725515]
["bitfinex-derivatives","ETHF0:USTF0",1771039895468,0.54682329,2053.0,2052.5,0.57225515]
["bitfinex-derivatives","ETHF0:USTF0",1771039920088,0.0063101,2053.1,2052.5,0.57225515]
["bitfinex-derivatives","ETHF0:USTF0",1771039920294,0.58337372,2053.6,2052.8,0.54554121]
["bitfinex-derivatives","ETHF0:USTF0",1771039920594,0.58337372,2053.6,2053.0,0.54554121]
["bitfinex-derivatives","ETHF0:USTF0",1771039921394,0.58795607,2053.6,2053.0,0.54554121]
["bitfinex-derivatives","ETHF0:USTF0",1771039921792,0.00458235,2053.6,2053.0,0.54554121]
["bitfinex-derivatives","ETHF0:USTF0",1771039922195,0.56169927,2054.1,2053.1,0.56934501]
["bitfinex-derivatives","ETHF0:USTF0",1771039922497,0.56169927,2053.9,2053.1,0.56934501]
["bitfinex-derivatives","ETHF0:USTF0",1771039923295,0.56713893,2053.9,2053.1,0.56934501]
["bitfinex-derivatives","ETHF0:USTF0",1771039928497,0.56713893,2053.9,2053.2,0.56934501]
["bitfinex-derivatives","ETHF0:USTF0",1771039929105,0.56713893,2053.9,2053.4,0.56934501]
["bitfinex-derivatives","ETHF0:USTF0",1771039929298,0.00543966,2053.9,2053.4,0.56934501]
["bitfinex-derivatives","ETHF0:USTF0",1771039929499,0.56713893,2053.9,2053.4,0.56934501]
["bitfinex-derivatives","ETHF0:USTF0",1771039933310,0.56713893,2053.9,2053.1,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1771039933904,0.56169927,2053.8,2052.7,8.22930078]
["bitfinex-derivatives","ETHF0:USTF0",1771039934108,0.56169927,2053.8,2052.8,0.56934501]
["bitfinex-derivatives","ETHF0:USTF0",1771039935799,0.56169927,2053.8,2052.6,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1771039939408,0.56169927,2053.5,2052.5,0.56934501]
["bitfinex-derivatives","ETHF0:USTF0",1771039939906,0.56169927,2053.5,2052.2,0.57295996]
["bitfinex-derivatives","ETHF0:USTF0",1771039941001,0.56169927,2053.2,2052.2,0.00361495]
["bitfinex-derivatives","ETHF0:USTF0",1771039943014,0.56169927,2052.9,2051.8,0.56934501]
["bitfinex-derivatives","ETHF0:USTF0",1771039943916,0.56169927,2052.9,2051.8,0.57567245]
["bitfinex-derivatives","ETHF0:USTF0",1771039956025,1.4775651,2052.7,2051.8,0.57567245]
["bitfinex-derivatives","ETHF0:USTF0",1771039956224,0.55144963,2052.6,2051.8,0.00632744]
["bitfinex-derivatives","ETHF0:USTF0",1771039958032,0.79517963,2052.6,2051.8,0.00632744]
["bitfinex-derivatives","ETHF0:USTF0",1771039958333,0.55144963,2052.3,2050.9,0.57549286]
["bitfinex-derivatives","ETHF0:USTF0",1771039959221,0.55550875,2052.3,2050.9,0.57931764]
["bitfinex-derivatives","ETHF0:USTF0",1771039961033,0.55550875,2052.3,2051.0,0.5819519]
["bitfinex-derivatives","ETHF0:USTF0",1771039961034,0.53520935,2051.9,2051.0,0.5819519]
["bitfinex-derivatives","ETHF0:USTF0",1771039966937,0.53520935,2052.2,2051.8,0.5819519]
["bitfinex-derivatives","ETHF0:USTF0",1771039967333,0.53520935,2052.2,2051.5,1.47943417]
["bitfinex-derivatives","ETHF0:USTF0",1771039967534,0.53520935,2052.2,2051.6,0.5819519]
["bitfinex-derivatives","ETHF0:USTF0",1771039969030,0.53520935,2052.2,2051.4,0.5819519]
["bitfinex-derivatives","ETHF0:USTF0",1771039971538,2.01464352,2052.2,2051.4,0.5819519]
["bitfinex-derivatives","ETHF0:USTF0",1771039971734,0.53520935,2052.1,2051.4,0.5819519]
["bitfinex-derivatives","ETHF0:USTF0",1771039976742,0.53520935,2052.1,2051.2,0.5819519]
["bitfinex-derivatives","ETHF0:USTF0",1771039977643,0.53520935,2052.1,2051.4,0.5819519]
["bitfinex-derivatives","ETHF0:USTF0",1771039980640,0.53926847,2052.3,2051.4,0.5819519]
["bitfinex-derivatives","ETHF0:USTF0",1771039980942,0.53926847,2052.3,2051.6,0.5819519]
["bitfinex-derivatives","ETHF0:USTF0",1771039982947,0.55889122,2052.1,2051.6,0.5819519]
["bitfinex-derivatives","ETHF0:USTF0",1771039984744,0.56295034,2052.3,2051.6,0.5819519]
["bitfinex-derivatives","ETHF0:USTF0",1771040006463,0.56295034,2052.3,2051.7,0.5470807]
["bitfinex-derivatives","ETHF0:USTF0",1771040006464,0.00405912,2052.3,2051.7,0.5470807]
["bitfinex-derivatives","ETHF0:USTF0",1771040006664,0.00405912,2052.3,2051.7,2.02651487]
["bitfinex-derivatives","ETHF0:USTF0",1771040006868,0.00405912,2052.3,2051.8,0.5470807]
["bitfinex-derivatives","ETHF0:USTF0",1771040008269,4.60489122,2052.7,2052.0,0.5470807]
["bitfinex-derivatives","ETHF0:USTF0",1771040008459,0.55889122,2052.7,2052.0,0.5470807]
["bitfinex-derivatives","ETHF0:USTF0",1771040009164,0.56344872,2052.7,2052.0,0.5470807]
["bitfinex-derivatives","ETHF0:USTF0",1771040022086,0.56344872,2052.7,2051.8,0.561356]
["bitfinex-derivatives","ETHF0:USTF0",1771040027393,0.56344872,2052.7,2051.7,0.561356]
["bitfinex-derivatives","ETHF0:USTF0",1771040032097,5.51371039,2052.6,2051.7,0.561356]
["bitfinex-derivatives","ETHF0:USTF0",1771040032392,0.54887562,2052.5,2051.7,0.561356]
["bitfinex-derivatives","ETHF0:USTF0",1771040057699,0.54887562,2052.5,2051.8,0.54136003]
["bitfinex-derivatives","ETHF0:USTF0",1771040060106,0.53072995,2052.6,2051.8,0.54136003]
["bitfinex-derivatives","ETHF0:USTF0",1771040064506,0.53072995,2052.6,2051.9,0.54136003]
["bitfinex-derivatives","ETHF0:USTF0",1771040065203,0.53528745,2052.7,2052.0,0.54136003]
["bitfinex-derivatives","ETHF0:USTF0",1771040078424,0.53528745,2052.7,2051.9,7.65995577]
["bitfinex-derivatives","ETHF0:USTF0",1771040078727,0.53528745,2052.7,2051.9,0.57778117]
["bitfinex-derivatives","ETHF0:USTF0",1771040080225,0.53528745,2052.7,2052.0,0.54527293]
["bitfinex-derivatives","ETHF0:USTF0",1771040089629,0.53528745,2052.7,2052.2,0.54527293]
["bitfinex-derivatives","ETHF0:USTF0",1771040089926,0.55176819,2052.8,2052.2,0.54527293]
["bitfinex-derivatives","ETHF0:USTF0",1771040091534,0.00365559,2052.8,2052.2,0.54527293]
["bitfinex-derivatives","ETHF0:USTF0",1771040091732,0.00132854,2052.8,2052.4,0.54527293]
["bitfinex-derivatives","ETHF0:USTF0",1771040092329,0.55176819,2053.1,2052.4,0.54527293]
["bitfinex-derivatives","ETHF0:USTF0",1771040092534,0.55176819,2053.2,2052.6,0.54527293]
["bitfinex-derivatives","ETHF0:USTF0",1771040093330,0.55632848,2053.2,2052.6,0.5508057]
["bitfinex-derivatives","ETHF0:USTF0",1771040094036,0.55632848,2053.2,2052.7,0.54527293]
["bitfinex-derivatives","ETHF0:USTF0",1771040094432,0.00456029,2053.2,2052.7,0.54527293]
["bitfinex-derivatives","ETHF0:USTF0",1771040095737,0.55632848,2053.2,2052.7,0.54527293]
["bitfinex-derivatives","ETHF0:USTF0",1771040095932,0.00456029,2053.2,2052.7,0.54527293]
["bitfinex-derivatives","ETHF0:USTF0",1771040096133,0.55176819,2053.3,2052.8,0.54527293]
["bitfinex-derivatives","ETHF0:USTF0",1771040097133,0.55176819,2053.5,2052.8,0.54527293]
["bitfinex-derivatives","ETHF0:USTF0",1771040097434,0.00596861,2053.3,2052.8,0.54527293]
["bitfinex-derivatives","ETHF0:USTF0",1771040097630,0.55176819,2053.5,2052.8,0.54527293]
["bitfinex-derivatives","ETHF0:USTF0",1771040098339,0.55176819,2053.5,2052.6,0.5508057]
["bitfinex-derivatives","ETHF0:USTF0",1771040098639,0.55176819,2053.3,2052.6,4.5958057]
["bitfinex-derivatives","ETHF0:USTF0",1771040099344,0.55176819,2053.3,2052.7,0.54527293]
["bitfinex-derivatives","ETHF0:USTF0",1771040100342,1.47807579,2053.2,2052.6,0.00553277]
["bitfinex-derivatives","ETHF0:USTF0",1771040100549,0.55176819,2053.1,2052.6,0.00553277]
["bitfinex-derivatives","ETHF0:USTF0",1771040100945,0.56583626,2052.9,2052.6,0.00553277]
["bitfinex-derivatives","ETHF0:USTF0",1771040101149,0.56583626,2052.9,2052.3,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1771040101150,0.56583626,2052.9,2052.4,0.58387233]
["bitfinex-derivatives","ETHF0:USTF0",1771040101342,0.56583626,2053.1,2052.4,0.58387233]
["bitfinex-derivatives","ETHF0:USTF0",1771040101549,0.56583626,2053.1,2052.6,0.58387233]
["bitfinex-derivatives","ETHF0:USTF0",1771040102043,0.56583626,2053.1,2052.6,0.59012999]
["bitfinex-derivatives","ETHF0:USTF0",1771040102243,0.56583626,2053.4,2052.8,0.58387233]
["bitfinex-derivatives","ETHF0:USTF0",1771040102642,0.57033767,2053.5,2053.0,0.58387233]
["bitfinex-derivatives","ETHF0:USTF0",1771040102945,1.47807579,2054.0,2052.8,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1771040102946,0.56583626,2053.7,2053.2,0.58387233]
["bitfinex-derivatives","ETHF0:USTF0",1771040103743,0.56959649,2053.7,2053.2,0.58387233]
["bitfinex-derivatives","ETHF0:USTF0",1771040104142,0.00376023,2053.7,2053.2,0.58387233]
["bitfinex-derivatives","ETHF0:USTF0",1771040104540,0.56959649,2053.7,2053.2,0.58387233]
["bitfinex-derivatives","ETHF0:USTF0",1771040104742,0.56583626,2054.5,2053.6,0.58387233]
["bitfinex-derivatives","ETHF0:USTF0",1771040105046,0.56583626,2054.4,2053.6,0.58387233]
["bitfinex-derivatives","ETHF0:USTF0",1771040105753,0.57087792,2054.4,2053.6,0.58387233]
["bitfinex-derivatives","ETHF0:USTF0",1771040106340,0.56583626,2054.3,2053.4,0.58387233]
["bitfinex-derivatives","ETHF0:USTF0",1771040107247,0.56583626,2054.3,2053.6,0.58387233]
["bitfinex-derivatives","ETHF0:USTF0",1771040113153,0.56583626,2054.3,2053.8,0.58387233]
["bitfinex-derivatives","ETHF0:USTF0",1771040118358,0.56583626,2054.3,2053.6,0.58387233]
["bitfinex-derivatives","ETHF0:USTF0",1771040118759,0.56583626,2054.1,2053.5,0.58387233]
["bitfinex-derivatives","ETHF0:USTF0",1771040120062,0.56583626,2054.1,2053.3,0.58387233]
["bitfinex-derivatives","ETHF0:USTF0",1771040120255,0.56583626,2053.9,2053.3,0.58387233]
["bitfinex-derivatives","ETHF0:USTF0",1771040120656,0.56583626,2053.9,2053.1,0.58387233]
["bitfinex-derivatives","ETHF0:USTF0",1771040127357,0.56583626,2054.1,2053.5,0.58387233]
["bitfinex-derivatives","ETHF0:USTF0",1771040131165,0.57926387,2054.4,2053.5,0.58387233]
["bitfinex-derivatives","ETHF0:USTF0",1771040131367,0.57926387,2054.4,2053.7,0.55920267]
["bitfinex-derivatives","ETHF0:USTF0",1771040135566,0.57926387,2054.4,2053.5,0.55920267]
["bitfinex-derivatives","ETHF0:USTF0",1771040135958,0.57422221,2054.2,2053.5,0.55920267]
["bitfinex-derivatives","ETHF0:USTF0",1771040136156,1.47807579,2054.1,2053.3,0.55920267]
["bitfinex-derivatives","ETHF0:USTF0",1771040136362,0.57422221,2054.0,2053.3,0.55920267]
["bitfinex-derivatives","ETHF0:USTF0",1771040138567,0.52991559,2053.8,2053.1,0.56718262]
["bitfinex-derivatives","ETHF0:USTF0",1771040140271,0.52991559,2053.9,2053.3,0.56718262]
["bitfinex-derivatives","ETHF0:USTF0",1771040149275,0.52991559,2054.1,2053.3,0.56718262]
["bitfinex-derivatives","ETHF0:USTF0",1771040152680,0.52991559,2054.1,2053.1,8.16156288]
["bitfinex-derivatives","ETHF0:USTF0",1771040152977,0.52991559,2054.1,2053.1,0.56718262]
["bitfinex-derivatives","ETHF0:USTF0",1771040153372,0.52991559,2054.1,2053.2,0.56718262]
["bitfinex-derivatives","ETHF0:USTF0",1771040161787,0.52991559,2054.1,2053.1,0.57530498]
["bitfinex-derivatives","ETHF0:USTF0",1771040164588,0.5300063,2053.9,2053.1,0.57530498]
["bitfinex-derivatives","ETHF0:USTF0",1771040173397,0.5300063,2053.9,2052.7,5.76281029]
["bitfinex-derivatives","ETHF0:USTF0",1771040173398,0.5300063,2053.7,2052.9,0.57530498]
["bitfinex-derivatives","ETHF0:USTF0",1771040204927,0.5300063,2053.7,2053.0,0.54920544]
["bitfinex-derivatives","ETHF0:USTF0",1771040213831,0.5300063,2053.7,2052.9,0.54920544]
["bitfinex-derivatives","ETHF0:USTF0",1771040217227,0.57588343,2053.5,2052.9,0.54920544]
["bitfinex-derivatives","ETHF0:USTF0",1771040217638,0.57588343,2053.6,2053.0,0.54920544]
["bitfinex-derivatives","ETHF0:USTF0",1771040225342,0.57588343,2053.6,2052.8,0.55719582]
["bitfinex-derivatives","ETHF0:USTF0",1771040234051,0.53158544,2053.5,2052.8,0.55719582]
["bitfinex-derivatives","ETHF0:USTF0",1771040246862,0.53158544,2053.6,2052.8,0.55719582]
["bitfinex-derivatives","ETHF0:USTF0",1771040249162,4.57458544,2053.9,2052.8,0.55719582]
["bitfinex-derivatives","ETHF0:USTF0",1771040249465,4.57458544,2053.9,2052.7,1.47666173]
["bitfinex-derivatives","ETHF0:USTF0",1771040249466,0.53158544,2053.8,2053.2,0.55719582]
["bitfinex-derivatives","ETHF0:USTF0",1771040256670,4.61163568,2053.9,2053.2,0.55719582]
["bitfinex-derivatives","ETHF0:USTF0",1771040257370,0.56863568,2053.8,2053.2,0.55719582]
["bitfinex-derivatives","ETHF0:USTF0",1771040265678,0.56863568,2053.8,2053.1,0.53131651]
["bitfinex-derivatives","ETHF0:USTF0",1771040266178,0.56863568,2053.8,2052.7,0.53131651]
["bitfinex-derivatives","ETHF0:USTF0",1771040276285,0.56863568,2053.8,2052.8,0.53131651]
["bitfinex-derivatives","ETHF0:USTF0",1771040279786,0.58116822,2053.6,2052.8,0.53131651]
["bitfinex-derivatives","ETHF0:USTF0",1771040280281,0.58116822,2053.6,2052.6,0.53757417]
["bitfinex-derivatives","ETHF0:USTF0",1771040280684,0.58116822,2053.4,2052.6,0.53757417]
["bitfinex-derivatives","ETHF0:USTF0",1771040281284,0.55670016,2053.2,2052.6,0.00625766]
["bitfinex-derivatives","ETHF0:USTF0",1771040281787,0.55670016,2053.2,2052.3,0.57787382]
["bitfinex-derivatives","ETHF0:USTF0",1771040281979,0.55670016,2053.2,2052.1,0.57787382]
["bitfinex-derivatives","ETHF0:USTF0",1771040282486,0.55670016,2053.0,2052.1,0.57787382]
["bitfinex-derivatives","ETHF0:USTF0",1771040282883,0.55670016,2053.0,2052.1,0.58131675]
["bitfinex-derivatives","ETHF0:USTF0",1771040285889,0.55670016,2053.0,2052.1,0.00344293]
["bitfinex-derivatives","ETHF0:USTF0",1771040286088,0.55670016,2053.0,2052.2,0.57787382]
["bitfinex-derivatives","ETHF0:USTF0",1771040315327,0.55681003,2052.8,2052.2,0.57787382]
["bitfinex-derivatives","ETHF0:USTF0",1771040315527,0.56271636,2052.8,2052.2,0.57787382]
["bitfinex-derivatives","ETHF0:USTF0",1771040316927,0.56271636,2052.8,2052.1,0.00344293]
["bitfinex-derivatives","ETHF0:USTF0",1771040317126,0.56271636,2052.8,2052.1,0.58176817]
["bitfinex-derivatives","ETHF0:USTF0",1771040324831,0.56271636,2052.8,2052.1,0.00344293]
["bitfinex-derivatives","ETHF0:USTF0",1771040325038,0.58518021,2052.6,2052.1,0.00344293]
["bitfinex-derivatives","ETHF0:USTF0",1771040325337,0.58518021,2052.6,2052.1,0.57885707]
["bitfinex-derivatives","ETHF0:USTF0",1771040326537,0.58518021,2052.6,2052.1,0.00344293]
["bitfinex-derivatives","ETHF0:USTF0",1771040326831,0.58518021,2052.6,2052.1,0.57885707]
["bitfinex-derivatives","ETHF0:USTF0",1771040328436,4.63018021,2052.6,2052.1,0.57885707]
["bitfinex-derivatives","ETHF0:USTF0",1771040328640,0.58518021,2052.5,2052.1,0.57885707]
["bitfinex-derivatives","ETHF0:USTF0",1771040331140,0.58518021,2052.6,2052.1,0.57885707]
["bitfinex-derivatives","ETHF0:USTF0",1771040331638,0.58518021,2052.7,2052.1,0.57885707]
["bitfinex-derivatives","ETHF0:USTF0",1771040331828,0.00590633,2052.8,2052.1,0.57885707]
["bitfinex-derivatives","ETHF0:USTF0",1771040332033,0.59108654,2052.8,2052.1,0.57885707]
["bitfinex-derivatives","ETHF0:USTF0",1771040333643,0.00590633,2052.8,2052.3,0.57541414]
["bitfinex-derivatives","ETHF0:USTF0",1771040341149,0.59358239,2052.8,2052.3,0.57541414]
["bitfinex-derivatives","ETHF0:USTF0",1771040344155,0.00590633,2052.8,2052.3,0.57541414]
["bitfinex-derivatives","ETHF0:USTF0",1771040344854,4.045,2052.9,2052.3,0.57541414]
["bitfinex-derivatives","ETHF0:USTF0",1771040345956,4.04980966,2052.9,2052.3,0.57541414]
["bitfinex-derivatives","ETHF0:USTF0",1771040349464,0.00480966,2052.9,2052.3,0.57541414]
["bitfinex-derivatives","ETHF0:USTF0",1771040353666,0.59248572,2052.9,2052.3,0.57541414]
["bitfinex-derivatives","ETHF0:USTF0",1771040354770,0.00480966,2052.9,2052.3,0.57541414]
["bitfinex-derivatives","ETHF0:USTF0",1771040361670,0.58767606,2053.5,2052.7,0.5714456]
["bitfinex-derivatives","ETHF0:USTF0",1771040361971,0.58767606,2053.5,2052.9,0.5714456]
["bitfinex-derivatives","ETHF0:USTF0",1771040362675,0.59147911,2053.5,2052.9,0.5714456]
["bitfinex-derivatives","ETHF0:USTF0",1771040372784,0.54476706,2053.4,2052.5,0.55838463]
["bitfinex-derivatives","ETHF0:USTF0",1771040373581,0.54476706,2053.4,2052.6,0.55838463]
["bitfinex-derivatives","ETHF0:USTF0",1771040373982,0.00380305,2053.5,2053.0,0.55838463]
["bitfinex-derivatives","ETHF0:USTF0",1771040379988,0.59020732,2053.5,2053.0,0.55838463]
["bitfinex-derivatives","ETHF0:USTF0",1771040389291,0.59020732,2053.5,2052.6,7.63583969]
["bitfinex-derivatives","ETHF0:USTF0",1771040389491,0.59020732,2053.5,2052.7,0.58683175]
["bitfinex-derivatives","ETHF0:USTF0",1771040391594,0.00380305,2053.5,2052.7,0.58683175]
["bitfinex-derivatives","ETHF0:USTF0",1771040391991,0.59020732,2053.5,2052.8,0.58683175]
["bitfinex-derivatives","ETHF0:USTF0",1771040400699,0.59020732,2053.5,2052.6,8.22267144]
["bitfinex-derivatives","ETHF0:USTF0",1771040400893,0.59020732,2053.5,2052.6,0.58683175]
["bitfinex-derivatives","ETHF0:USTF0",1771040421823,5.66818016,2053.4,2052.6,0.58683175]
["bitfinex-derivatives","ETHF0:USTF0",1771040422121,0.55739455,2053.3,2052.6,0.58683175]
["bitfinex-derivatives","ETHF0:USTF0",1771040425923,0.55739455,2053.3,2052.2,0.5703715]
["bitfinex-derivatives","ETHF0:USTF0",1771040448348,0.58211111,2053.1,2052.2,0.5703715]
["bitfinex-derivatives","ETHF0:USTF0",1771040449953,0.58211111,2053.0,2052.2,0.5703715]
["bitfinex-derivatives","ETHF0:USTF0",1771040456155,0.58211111,2053.0,2052.4,0.58337965]
["bitfinex-derivatives","ETHF0:USTF0",1771040457958,0.58211111,2053.2,2052.6,0.58337965]
["bitfinex-derivatives","ETHF0:USTF0",1771040460552,0.58211111,2053.4,2052.6,0.58337965]
["bitfinex-derivatives","ETHF0:USTF0",1771040460760,0.58211111,2053.4,2052.8,0.58337965]
["bitfinex-derivatives","ETHF0:USTF0",1771040491896,0.58211111,2053.4,2052.6,0.55509752]
["bitfinex-derivatives","ETHF0:USTF0",1771040495494,0.58211111,2053.4,2052.8,0.55509752]
["bitfinex-derivatives","ETHF0:USTF0",1771040502496,0.00380305,2053.5,2052.8,0.55509752]
["bitfinex-derivatives","ETHF0:USTF0",1771040502701,0.59069248,2053.5,2052.8,0.55509752]
["bitfinex-derivatives","ETHF0:USTF0",1771040505099,0.59069248,2053.5,2053.0,0.53442627]
["bitfinex-derivatives","ETHF0:USTF0",1771040509504,0.59069248,2053.5,2052.9,0.53442627]
["bitfinex-derivatives","ETHF0:USTF0",1771040511408,0.59069248,2053.5,2052.6,0.53442627]
["bitfinex-derivatives","ETHF0:USTF0",1771040541231,0.56284389,2053.3,2052.6,0.53442627]
["bitfinex-derivatives","ETHF0:USTF0",1771040562360,0.57088969,2053.4,2052.6,0.53442627]
["bitfinex-derivatives","ETHF0:USTF0",1771040572864,0.57088969,2053.3,2052.6,0.53442627]
["bitfinex-derivatives","ETHF0:USTF0",1771040573460,0.57088969,2053.1,2052.4,8.18756942]
["bitfinex-derivatives","ETHF0:USTF0",1771040573660,0.57088969,2053.1,2052.4,0.53174204]
["bitfinex-derivatives","ETHF0:USTF0",1771040576671,0.57088969,2053.2,2052.6,0.53174204]
["bitfinex-derivatives","ETHF0:USTF0",1771040581174,0.54969646,2053.1,2052.5,0.58040435]
["bitfinex-derivatives","ETHF0:USTF0",1771040586172,0.54969646,2053.1,2052.3,0.58040435]
["bitfinex-derivatives","ETHF0:USTF0",1771040589078,0.54969646,2053.1,2052.1,8.23967466]
["bitfinex-derivatives","ETHF0:USTF0",1771040589282,0.54969646,2053.1,2052.2,0.58040435]
["bitfinex-derivatives","ETHF0:USTF0",1771040591480,0.54969646,2053.1,2052.3,0.58040435]
["bitfinex-derivatives","ETHF0:USTF0",1771040603592,0.54969646,2052.9,2052.3,0.58040435]
["bitfinex-derivatives","ETHF0:USTF0",1771040629515,4.044,2053.2,2052.4,0.55230401]
["bitfinex-derivatives","ETHF0:USTF0",1771040629516,0.54110213,2053.1,2052.4,0.55230401]
["bitfinex-derivatives","ETHF0:USTF0",1771040682667,0.54267612,2053.4,2052.4,0.55230401]
["bitfinex-derivatives","ETHF0:USTF0",1771040682868,0.54267612,2053.2,2052.4,0.55230401]
["bitfinex-derivatives","ETHF0:USTF0",1771040694876,0.54267612,2053.2,2052.5,0.56149539]
["bitfinex-derivatives","ETHF0:USTF0",1771040695076,0.00380305,2053.5,2052.9,0.56149539]
["bitfinex-derivatives","ETHF0:USTF0",1771040695077,0.54647917,2053.5,2052.9,0.56149539]
["bitfinex-derivatives","ETHF0:USTF0",1771040700884,0.54647917,2053.5,2052.7,0.56149539]
["bitfinex-derivatives","ETHF0:USTF0",1771040701282,0.55539944,2053.1,2052.5,0.57604121]
["bitfinex-derivatives","ETHF0:USTF0",1771040701482,0.00380305,2053.5,2052.1,0.00344293]
["bitfinex-derivatives","ETHF0:USTF0",1771040701483,0.55539944,2052.9,2052.3,0.57604121]
["bitfinex-derivatives","ETHF0:USTF0",1771040701884,0.55539944,2052.7,2052.1,0.57948414]
["bitfinex-derivatives","ETHF0:USTF0",1771040703988,0.55539944,2053.1,2052.2,0.57604121]
["bitfinex-derivatives","ETHF0:USTF0",1771040708388,0.55539944,2052.9,2052.2,0.57604121]
["bitfinex-derivatives","ETHF0:USTF0",1771040708785,0.55539944,2052.9,2052.1,0.57948414]
["bitfinex-derivatives","ETHF0:USTF0",1771040710892,0.55539944,2052.9,2052.2,0.57604121]
["bitfinex-derivatives","ETHF0:USTF0",1771040713494,0.55539944,2053.1,2052.2,0.57604121]
["bitfinex-derivatives","ETHF0:USTF0",1771040713695,0.55539944,2053.1,2052.4,0.57604121]
["bitfinex-derivatives","ETHF0:USTF0",1771040742520,0.55300016,2052.4,2051.6,0.5707419]
["bitfinex-derivatives","ETHF0:USTF0",1771040742722,0.55300016,2052.3,2051.6,0.5707419]
["bitfinex-derivatives","ETHF0:USTF0",1771040743516,0.55300016,2052.3,2051.6,0.57534437]
["bitfinex-derivatives","ETHF0:USTF0",1771040757234,4.044,2052.4,2051.6,0.57534437]
["bitfinex-derivatives","ETHF0:USTF0",1771040757630,0.55300016,2052.5,2051.6,0.57534437]
["bitfinex-derivatives","ETHF0:USTF0",1771040759126,0.55300016,2052.7,2051.7,0.5707419]
["bitfinex-derivatives","ETHF0:USTF0",1771040774252,0.55300016,2052.7,2051.9,0.53580544]
["bitfinex-derivatives","ETHF0:USTF0",1771040774551,0.58010069,2052.8,2051.9,0.53580544]
["bitfinex-derivatives","ETHF0:USTF0",1771040785650,0.58010069,2052.6,2051.6,8.17673927]
["bitfinex-derivatives","ETHF0:USTF0",1771040786161,0.58010069,2052.6,2051.7,0.53580544]
["bitfinex-derivatives","ETHF0:USTF0",1771040792862,1.4788019,2052.5,2051.7,0.53580544]
["bitfinex-derivatives","ETHF0:USTF0",1771040793063,0.54739185,2052.3,2051.6,0.56296831]
["bitfinex-derivatives","ETHF0:USTF0",1771040806677,0.54739185,2052.3,2051.6,0.00460247]
["bitfinex-derivatives","ETHF0:USTF0",1771040807677,0.54739185,2052.3,2051.6,0.56089196]
["bitfinex-derivatives","ETHF0:USTF0",1771040816988,0.55779898,2052.1,2051.6,0.56089196]
["bitfinex-derivatives","ETHF0:USTF0",1771040827700,0.55779898,2052.1,2051.6,0.00460247]
["bitfinex-derivatives","ETHF0:USTF0",1771040827999,0.56197391,2051.9,2051.4,0.56195053]
["bitfinex-derivatives","ETHF0:USTF0",1771040828701,0.56197391,2051.7,2051.4,0.56195053]
["bitfinex-derivatives","ETHF0:USTF0",1771040828993,0.56794691,2051.7,2051.4,0.56714347]
["bitfinex-derivatives","ETHF0:USTF0",1771040832488,0.56794691,2051.7,2051.3,0.56195053]
["bitfinex-derivatives","ETHF0:USTF0",1771040832694,0.56794691,2051.7,2051.2,0.56195053]
["bitfinex-derivatives","ETHF0:USTF0",1771040833400,0.56197391,2051.5,2051.1,0.56195053]
["bitfinex-derivatives","ETHF0:USTF0",1771040833602,0.56197391,2051.5,2051.1,0.56779664]
["bitfinex-derivatives","ETHF0:USTF0",1771040840810,0.56197391,2051.6,2051.1,0.56779664]
["bitfinex-derivatives","ETHF0:USTF0",1771040884446,0.005973,2051.7,2051.1,0.56779664]
["bitfinex-derivatives","ETHF0:USTF0",1771040884647,0.54331778,2051.7,2051.1,0.56779664]
["bitfinex-derivatives","ETHF0:USTF0",1771040887653,0.005973,2051.7,2051.1,0.56779664]
["bitfinex-derivatives","ETHF0:USTF0",1771040892454,0.54331778,2051.7,2051.1,0.56779664]
["bitfinex-derivatives","ETHF0:USTF0",1771040901064,0.005973,2051.7,2051.1,0.56779664]
["bitfinex-derivatives","ETHF0:USTF0",1771040901261,0.54331778,2051.7,2051.1,0.56779664]
["bitfinex-derivatives","ETHF0:USTF0",1771040908463,0.005973,2051.7,2051.1,0.56779664]
["bitfinex-derivatives","ETHF0:USTF0",1771040911465,0.005973,2051.7,2051.1,0.81169664]
["bitfinex-derivatives","ETHF0:USTF0",1771040911671,0.005973,2051.7,2051.2,0.57912574]
["bitfinex-derivatives","ETHF0:USTF0",1771040911870,0.54436977,2052.0,2051.4,0.57912574]
["bitfinex-derivatives","ETHF0:USTF0",1771040912468,0.54436977,2052.2,2051.4,0.57912574]
["bitfinex-derivatives","ETHF0:USTF0",1771040912771,0.55039519,2052.2,2051.4,0.57912574]
["bitfinex-derivatives","ETHF0:USTF0",1771040915964,0.54436977,2052.5,2051.6,0.57912574]
["bitfinex-derivatives","ETHF0:USTF0",1771040916664,0.54436977,2052.5,2051.8,0.57912574]
["bitfinex-derivatives","ETHF0:USTF0",1771040917066,0.54825922,2052.5,2051.7,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1771040917463,0.54825922,2052.5,2051.7,0.82295574]
["bitfinex-derivatives","ETHF0:USTF0",1771040918972,0.54825922,2052.5,2051.8,0.57194425]
["bitfinex-derivatives","ETHF0:USTF0",1771040932283,0.00388945,2052.5,2051.8,0.57194425]
["bitfinex-derivatives","ETHF0:USTF0",1771040934187,0.56874893,2052.5,2051.8,0.57194425]
["bitfinex-derivatives","ETHF0:USTF0",1771040939803,0.56874893,2052.5,2051.9,0.57194425]
["bitfinex-derivatives","ETHF0:USTF0",1771040944501,0.00388945,2052.5,2051.9,0.57194425]
["bitfinex-derivatives","ETHF0:USTF0",1771040944702,0.00388945,2052.5,2051.9,8.20827561]
["bitfinex-derivatives","ETHF0:USTF0",1771040945008,0.00388945,2052.5,2052.0,0.5526021]
["bitfinex-derivatives","ETHF0:USTF0",1771040949904,0.57142994,2052.9,2052.1,0.5526021]
["bitfinex-derivatives","ETHF0:USTF0",1771040951209,0.57558911,2052.9,2052.1,0.5526021]
["bitfinex-derivatives","ETHF0:USTF0",1771040952307,0.57558911,2052.9,2052.2,0.5526021]
["bitfinex-derivatives","ETHF0:USTF0",1771040958408,0.57142994,2052.8,2052.2,0.5526021]
["bitfinex-derivatives","ETHF0:USTF0",1771040974612,0.57142994,2052.8,2052.2,8.18893346]
["bitfinex-derivatives","ETHF0:USTF0",1771040974811,0.57142994,2052.8,2052.2,0.5526021]
["bitfinex-derivatives","ETHF0:USTF0",1771040975012,0.57142994,2052.8,2052.2,8.18893346]
["bitfinex-derivatives","ETHF0:USTF0",1771040975316,0.57142994,2052.8,2052.3,0.56670961]
["bitfinex-derivatives","ETHF0:USTF0",1771040985021,0.00415917,2052.9,2052.3,7.63633136]
["bitfinex-derivatives","ETHF0:USTF0",1771040985323,0.57928786,2052.9,2052.4,0.5600854]
["bitfinex-derivatives","ETHF0:USTF0",1771040987421,0.00415917,2052.9,2052.4,0.5600854]
["bitfinex-derivatives","ETHF0:USTF0",1771040990540,0.57928786,2052.9,2052.4,0.5600854]
["bitfinex-derivatives","ETHF0:USTF0",1771040991330,0.00415917,2052.9,2052.4,0.5600854]
["bitfinex-derivatives","ETHF0:USTF0",1771040991936,0.57928786,2052.9,2052.4,0.5600854]
["bitfinex-derivatives","ETHF0:USTF0",1771040999739,0.00415917,2052.9,2052.4,0.5600854]
["bitfinex-derivatives","ETHF0:USTF0",1771041001750,0.00415917,2052.9,2052.4,8.19641676]
["bitfinex-derivatives","ETHF0:USTF0",1771041001950,0.00415917,2052.9,2052.5,0.54063421]
["bitfinex-derivatives","ETHF0:USTF0",1771041006152,0.54952567,2053.1,2052.5,0.54063421]
["bitfinex-derivatives","ETHF0:USTF0",1771041006460,0.54952567,2053.1,2052.6,0.54063421]
["bitfinex-derivatives","ETHF0:USTF0",1771041007159,0.5547878,2053.1,2052.6,0.54594611]
["bitfinex-derivatives","ETHF0:USTF0",1771041007845,0.00526213,2053.1,2052.6,0.54594611]
["bitfinex-derivatives","ETHF0:USTF0",1771041011356,0.5547878,2053.1,2052.6,0.54594611]
["bitfinex-derivatives","ETHF0:USTF0",1771041012151,0.5547878,2053.1,2052.6,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1771041012656,0.5547878,2053.1,2052.6,0.54594611]
["bitfinex-derivatives","ETHF0:USTF0",1771041013156,0.5547878,2053.1,2052.6,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1771041014654,0.5547878,2053.1,2052.3,0.54063421]
["bitfinex-derivatives","ETHF0:USTF0",1771041015762,0.54952567,2053.0,2052.3,0.54435502]
["bitfinex-derivatives","ETHF0:USTF0",1771041020058,4.5987878,2053.1,2052.4,0.54063421]
["bitfinex-derivatives","ETHF0:USTF0",1771041020260,0.00526213,2053.1,2052.4,0.54063421]
["bitfinex-derivatives","ETHF0:USTF0",1771041020460,0.00526213,2053.1,2052.4,8.17696557]
["bitfinex-derivatives","ETHF0:USTF0",1771041020759,0.00526213,2053.1,2052.5,0.54063421]
["bitfinex-derivatives","ETHF0:USTF0",1771041028372,0.5547878,2053.1,2052.6,0.54063421]
["bitfinex-derivatives","ETHF0:USTF0",1771041030374,0.00526213,2053.1,2052.6,0.54063421]
["bitfinex-derivatives","ETHF0:USTF0",1771041031674,0.00526213,2053.1,2052.7,0.56834291]
["bitfinex-derivatives","ETHF0:USTF0",1771041047079,0.57504137,2053.4,2052.8,0.57219154]
["bitfinex-derivatives","ETHF0:USTF0",1771041047884,0.58128291,2053.4,2052.8,0.57219154]
["bitfinex-derivatives","ETHF0:USTF0",1771041048385,0.00624154,2053.4,2052.8,0.57219154]
["bitfinex-derivatives","ETHF0:USTF0",1771041049485,0.58128291,2053.4,2052.8,0.57219154]
["bitfinex-derivatives","ETHF0:USTF0",1771041052781,0.58128291,2053.4,2052.7,8.2085229]
["bitfinex-derivatives","ETHF0:USTF0",1771041053085,0.58128291,2053.4,2052.7,0.57219154]
["bitfinex-derivatives","ETHF0:USTF0",1771041060892,0.56960243,2053.3,2052.7,0.57219154]
["bitfinex-derivatives","ETHF0:USTF0",1771041067208,0.56960243,2053.3,2052.8,0.53944147]
["bitfinex-derivatives","ETHF0:USTF0",1771041068806,0.57584397,2053.4,2052.8,0.53944147]
["bitfinex-derivatives","ETHF0:USTF0",1771041069013,0.57584397,2053.4,2052.9,0.53944147]
["bitfinex-derivatives","ETHF0:USTF0",1771041087023,0.00624154,2053.4,2052.9,0.53944147]
["bitfinex-derivatives","ETHF0:USTF0",1771041087421,0.57584397,2053.4,2052.9,0.53944147]
["bitfinex-derivatives","ETHF0:USTF0",1771041092330,0.00624154,2053.4,2052.9,0.53944147]
["bitfinex-derivatives","ETHF0:USTF0",1771041094129,0.53529333,2053.6,2052.9,0.53944147]
["bitfinex-derivatives","ETHF0:USTF0",1771041095029,0.54018148,2053.6,2052.9,0.53944147]
["bitfinex-derivatives","ETHF0:USTF0",1771041097025,0.00488815,2053.6,2053.1,0.53319298]
["bitfinex-derivatives","ETHF0:USTF0",1771041097844,0.00488815,2053.6,2053.2,0.53319298]
["bitfinex-derivatives","ETHF0:USTF0",1771041098836,0.00177451,2053.6,2053.2,0.53319298]
["bitfinex-derivatives","ETHF0:USTF0",1771041099136,0.00177451,2053.6,2053.2,2.01051329]
["bitfinex-derivatives","ETHF0:USTF0",1771041099338,0.00177451,2053.6,2053.3,0.56923326]
["bitfinex-derivatives","ETHF0:USTF0",1771041099837,0.58534367,2053.9,2053.3,0.56923326]
["bitfinex-derivatives","ETHF0:USTF0",1771041100736,0.58979703,2053.9,2053.3,0.56923326]
["bitfinex-derivatives","ETHF0:USTF0",1771041102435,0.58979703,2053.9,2053.0,13.39965167]
["bitfinex-derivatives","ETHF0:USTF0",1771041102740,0.58979703,2053.9,2053.1,0.56923326]
["bitfinex-derivatives","ETHF0:USTF0",1771041103332,0.58534367,2053.7,2053.1,0.56923326]
["bitfinex-derivatives","ETHF0:USTF0",1771041108736,0.58534367,2053.7,2053.0,0.56923326]
["bitfinex-derivatives","ETHF0:USTF0",1771041116344,0.58534367,2053.5,2052.9,0.56923326]
["bitfinex-derivatives","ETHF0:USTF0",1771041126549,0.55784399,2053.8,2052.9,0.56923326]
["bitfinex-derivatives","ETHF0:USTF0",1771041132151,0.55784399,2053.6,2052.9,0.56923326]
["bitfinex-derivatives","ETHF0:USTF0",1771041138757,0.55784399,2053.7,2053.1,0.53821398]
["bitfinex-derivatives","ETHF0:USTF0",1771041139851,4.60529735,2053.9,2053.1,0.53821398]
["bitfinex-derivatives","ETHF0:USTF0",1771041140252,4.60529735,2053.9,2053.2,0.53821398]
["bitfinex-derivatives","ETHF0:USTF0",1771041142552,0.00445336,2053.9,2053.2,0.53821398]
["bitfinex-derivatives","ETHF0:USTF0",1771041142759,0.00445336,2053.9,2053.3,0.53821398]
["bitfinex-derivatives","ETHF0:USTF0",1771041147158,0.56229735,2053.9,2053.3,0.53821398]
["bitfinex-derivatives","ETHF0:USTF0",1771041166779,0.56229735,2053.9,2053.3,8.17454534]
["bitfinex-derivatives","ETHF0:USTF0",1771041167079,0.56229735,2053.9,2053.4,0.545378]
["bitfinex-derivatives","ETHF0:USTF0",1771041167273,0.00445336,2053.9,2053.4,0.545378]
["bitfinex-derivatives","ETHF0:USTF0",1771041168485,0.00445336,2053.9,2053.4,8.18170936]
["bitfinex-derivatives","ETHF0:USTF0",1771041168679,0.545405,2053.9,2053.5,0.545378]
["bitfinex-derivatives","ETHF0:USTF0",1771041170184,0.00445336,2053.9,2053.5,0.545378]
["bitfinex-derivatives","ETHF0:USTF0",1771041170483,0.54095164,2054.0,2053.5,0.545378]
["bitfinex-derivatives","ETHF0:USTF0",1771041171384,0.54576444,2054.0,2053.5,0.545378]
["bitfinex-derivatives","ETHF0:USTF0",1771041175586,0.0048128,2054.0,2053.5,0.545378]
["bitfinex-derivatives","ETHF0:USTF0",1771041178186,0.54576444,2054.0,2053.5,0.545378]
["bitfinex-derivatives","ETHF0:USTF0",1771041178586,0.0048128,2054.0,2053.5,0.545378]
["bitfinex-derivatives","ETHF0:USTF0",1771041180686,0.54576444,2054.0,2053.5,0.545378]
["bitfinex-derivatives","ETHF0:USTF0",1771041182491,0.0048128,2054.0,2053.5,0.545378]
["bitfinex-derivatives","ETHF0:USTF0",1771041182888,0.0048128,2054.0,2053.7,0.56506905]
["bitfinex-derivatives","ETHF0:USTF0",1771041185592,0.5313633,2054.4,2053.7,0.56506905]
["bitfinex-derivatives","ETHF0:USTF0",1771041186686,0.53550623,2054.4,2053.7,0.56506905]
["bitfinex-derivatives","ETHF0:USTF0",1771041187301,0.53550623,2054.4,2053.9,0.56506905]
["bitfinex-derivatives","ETHF0:USTF0",1771041187590,0.53550623,2054.4,2053.9,0.57124483]
["bitfinex-derivatives","ETHF0:USTF0",1771041200008,0.00414293,2054.4,2053.9,0.57124483]
["bitfinex-derivatives","ETHF0:USTF0",1771041201506,0.53550623,2054.4,2053.9,0.57124483]
["bitfinex-derivatives","ETHF0:USTF0",1771041201807,0.00414293,2054.4,2053.9,0.57124483]
["bitfinex-derivatives","ETHF0:USTF0",1771041204011,0.53550623,2054.4,2053.9,0.57124483]
["bitfinex-derivatives","ETHF0:USTF0",1771041206900,0.00414293,2054.4,2053.9,0.57124483]
["bitfinex-derivatives","ETHF0:USTF0",1771041207199,0.00414293,2054.4,2053.9,8.20757619]
["bitfinex-derivatives","ETHF0:USTF0",1771041207403,0.00414293,2054.4,2053.9,0.57124483]
["bitfinex-derivatives","ETHF0:USTF0",1771041207912,0.5313633,2054.8,2053.9,0.57124483]
["bitfinex-derivatives","ETHF0:USTF0",1771041208913,0.53685603,2054.8,2053.9,0.57124483]
["bitfinex-derivatives","ETHF0:USTF0",1771041214016,0.58164297,2054.6,2053.9,0.57124483]
["bitfinex-derivatives","ETHF0:USTF0",1771041218015,0.58164297,2054.6,2054.0,0.55317702]
["bitfinex-derivatives","ETHF0:USTF0",1771041225924,0.58164297,2054.6,2054.1,0.5596494]
["bitfinex-derivatives","ETHF0:USTF0",1771041229325,0.57059104,2054.7,2054.2,0.5596494]
["bitfinex-derivatives","ETHF0:USTF0",1771041241638,0.56354712,2054.8,2054.2,0.5596494]
["bitfinex-derivatives","ETHF0:USTF0",1771041241835,0.56354712,2054.8,2054.3,0.5302725]
["bitfinex-derivatives","ETHF0:USTF0",1771041250944,0.00549273,2054.8,2054.3,0.5302725]
["bitfinex-derivatives","ETHF0:USTF0",1771041252047,0.00549273,2054.8,2054.3,8.16660386]
["bitfinex-derivatives","ETHF0:USTF0",1771041252347,0.00549273,2054.8,2054.4,0.5302725]
["bitfinex-derivatives","ETHF0:USTF0",1771041254141,0.55805439,2055.5,2054.5,0.5302725]
["bitfinex-derivatives","ETHF0:USTF0",1771041255144,0.56187769,2055.5,2054.5,0.5302725]
["bitfinex-derivatives","ETHF0:USTF0",1771041261852,0.56187769,2055.5,2054.4,0.5302725]
["bitfinex-derivatives","ETHF0:USTF0",1771041264060,0.56187769,2055.5,2054.5,0.5302725]
["bitfinex-derivatives","ETHF0:USTF0",1771041264753,0.55805439,2055.3,2054.5,0.5302725]
["bitfinex-derivatives","ETHF0:USTF0",1771041273059,0.55805439,2055.3,2054.4,8.16793136]
["bitfinex-derivatives","ETHF0:USTF0",1771041273567,0.55805439,2055.3,2054.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1771041276664,0.55805439,2055.3,2054.4,7.63633136]
["bitfinex-derivatives","ETHF0:USTF0",1771041276870,0.55805439,2055.3,2054.4,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1771041278270,0.55805439,2055.3,2054.4,8.16793136]
["bitfinex-derivatives","ETHF0:USTF0",1771041278571,0.55805439,2055.3,2054.4,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1771041278869,0.57381435,2055.1,2054.2,7.63633136]
["bitfinex-derivatives","ETHF0:USTF0",1771041279069,0.57381435,2055.1,2054.2,8.19718748]
["bitfinex-derivatives","ETHF0:USTF0",1771041279372,0.57381435,2055.1,2054.2,0.56085612]
["bitfinex-derivatives","ETHF0:USTF0",1771041279771,0.57381435,2055.1,2054.1,8.19718748]
["bitfinex-derivatives","ETHF0:USTF0",1771041280871,0.57381435,2055.1,2054.1,0.56085612]
["bitfinex-derivatives","ETHF0:USTF0",1771041281073,0.57381435,2054.9,2054.1,0.56085612]
["bitfinex-derivatives","ETHF0:USTF0",1771041281272,0.57381435,2054.7,2054.1,0.56085612]
["bitfinex-derivatives","ETHF0:USTF0",1771041282068,0.57381435,2054.7,2054.0,0.56085612]
["bitfinex-derivatives","ETHF0:USTF0",1771041284871,0.57381435,2054.7,2053.9,0.5670319]
["bitfinex-derivatives","ETHF0:USTF0",1771041304902,0.57381435,2054.7,2054.0,0.58217287]
["bitfinex-derivatives","ETHF0:USTF0",1771041331519,0.57381435,2054.7,2054.2,0.56988204]
["bitfinex-derivatives","ETHF0:USTF0",1771041331921,0.57227509,2054.9,2054.2,0.56988204]
["bitfinex-derivatives","ETHF0:USTF0",1771041333319,0.57227509,2054.9,2054.4,0.56988204]
["bitfinex-derivatives","ETHF0:USTF0",1771041333520,0.57227509,2055.1,2054.4,0.56988204]
["bitfinex-derivatives","ETHF0:USTF0",1771041339626,0.57227509,2055.1,2053.9,0.00617578]
["bitfinex-derivatives","ETHF0:USTF0",1771041339627,0.57227509,2055.1,2054.6,0.53152101]
["bitfinex-derivatives","ETHF0:USTF0",1771041340124,0.57227509,2055.1,2054.4,0.53152101]
["bitfinex-derivatives","ETHF0:USTF0",1771041340723,0.57227509,2055.1,2054.3,0.53152101]
["bitfinex-derivatives","ETHF0:USTF0",1771041340918,0.53088594,2054.9,2054.3,0.53152101]
["bitfinex-derivatives","ETHF0:USTF0",1771041341227,0.53088594,2054.9,2054.2,0.77505101]
["bitfinex-derivatives","ETHF0:USTF0",1771041343829,0.53088594,2054.9,2054.3,0.53152101]
["bitfinex-derivatives","ETHF0:USTF0",1771041354735,0.53088594,2054.9,2054.2,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1771041354932,0.53088594,2054.9,2054.3,0.53152101]
["bitfinex-derivatives","ETHF0:USTF0",1771041359137,0.53088594,2055.1,2054.3,0.53152101]
["bitfinex-derivatives","ETHF0:USTF0",1771041359341,0.53088594,2055.1,2054.4,0.53152101]
["bitfinex-derivatives","ETHF0:USTF0",1771041361042,0.53088594,2055.0,2054.4,0.53152101]
["bitfinex-derivatives","ETHF0:USTF0",1771041364736,4.57273419,2055.2,2054.4,0.53152101]
["bitfinex-derivatives","ETHF0:USTF0",1771041365239,0.53173419,2055.1,2054.5,0.55735778]
["bitfinex-derivatives","ETHF0:USTF0",1771041365844,0.53173419,2055.0,2054.5,0.55735778]
["bitfinex-derivatives","ETHF0:USTF0",1771041366044,0.53173419,2055.0,2054.3,8.19368914]
["bitfinex-derivatives","ETHF0:USTF0",1771041366442,0.53173419,2055.0,2054.4,0.55735778]
["bitfinex-derivatives","ETHF0:USTF0",1771041369554,0.53173419,2055.2,2054.4,0.55735778]
["bitfinex-derivatives","ETHF0:USTF0",1771041383364,0.53173419,2055.2,2054.5,0.55735778]
["bitfinex-derivatives","ETHF0:USTF0",1771041383771,0.53173419,2055.3,2054.5,0.55735778]
["bitfinex-derivatives","ETHF0:USTF0",1771041384262,0.0038233,2055.5,2054.6,0.55735778]
["bitfinex-derivatives","ETHF0:USTF0",1771041384462,0.53555749,2055.5,2054.6,0.55735778]
["bitfinex-derivatives","ETHF0:USTF0",1771041384661,0.53555749,2055.5,2054.7,0.55735778]
["bitfinex-derivatives","ETHF0:USTF0",1771041384968,0.0038233,2055.5,2054.7,0.55735778]
["bitfinex-derivatives","ETHF0:USTF0",1771041385171,0.0038233,2055.5,2054.8,8.18927049]
["bitfinex-derivatives","ETHF0:USTF0",1771041385369,0.0038233,2055.5,2054.9,0.55735778]
["bitfinex-derivatives","ETHF0:USTF0",1771041388565,0.53173419,2056.8,2055.6,0.55735778]
["bitfinex-derivatives","ETHF0:USTF0",1771041388774,0.25833351,2056.8,2055.8,6.08522647]
["bitfinex-derivatives","ETHF0:USTF0",1771041389066,0.53173419,2056.6,2055.5,0.55735778]
["bitfinex-derivatives","ETHF0:USTF0",1771041389464,0.53562578,2056.6,2055.5,0.56200679]
["bitfinex-derivatives","ETHF0:USTF0",1771041394771,0.56002736,2056.5,2055.5,0.56200679]
["bitfinex-derivatives","ETHF0:USTF0",1771041414887,0.56002736,2056.5,2055.6,0.55035256]
["bitfinex-derivatives","ETHF0:USTF0",1771041417390,0.56002736,2056.5,2055.7,0.55035256]
["bitfinex-derivatives","ETHF0:USTF0",1771041417987,0.56002736,2056.5,2055.6,0.55035256]
["bitfinex-derivatives","ETHF0:USTF0",1771041418484,0.56002736,2056.5,2055.6,6.63878783]
["bitfinex-derivatives","ETHF0:USTF0",1771041419688,0.56002736,2056.5,2055.6,0.55035256]
["bitfinex-derivatives","ETHF0:USTF0",1771041420488,0.56002736,2056.5,2055.5,6.64343684]
["bitfinex-derivatives","ETHF0:USTF0",1771041420794,0.78157982,2056.4,2055.5,0.00464901]
["bitfinex-derivatives","ETHF0:USTF0",1771041421092,0.53524873,2056.3,2055.5,0.54497972]
["bitfinex-derivatives","ETHF0:USTF0",1771041421780,4.038,2056.2,2055.5,0.54497972]
["bitfinex-derivatives","ETHF0:USTF0",1771041421990,0.53524873,2056.1,2055.5,0.54497972]
["bitfinex-derivatives","ETHF0:USTF0",1771041426494,0.53524873,2056.1,2055.5,0.00464901]
["bitfinex-derivatives","ETHF0:USTF0",1771041428290,0.53524873,2056.1,2055.2,0.54033071]
["bitfinex-derivatives","ETHF0:USTF0",1771041428898,0.53524873,2055.8,2055.2,0.54033071]
["bitfinex-derivatives","ETHF0:USTF0",1771041429395,4.038,2056.2,2055.2,0.00410576]
["bitfinex-derivatives","ETHF0:USTF0",1771041429396,0.53524873,2055.6,2055.2,0.00410576]
["bitfinex-derivatives","ETHF0:USTF0",1771041429795,0.53524873,2055.6,2055.2,0.54443647]
["bitfinex-derivatives","ETHF0:USTF0",1771041431894,0.53524873,2055.8,2055.2,0.54443647]
["bitfinex-derivatives","ETHF0:USTF0",1771041433491,0.53524873,2055.8,2055.2,0.00410576]
["bitfinex-derivatives","ETHF0:USTF0",1771041433697,0.53524873,2055.6,2055.2,0.00410576]
["bitfinex-derivatives","ETHF0:USTF0",1771041437000,0.53524873,2055.6,2054.9,0.54033071]
["bitfinex-derivatives","ETHF0:USTF0",1771041437905,0.53524873,2055.6,2054.9,0.54405249]
["bitfinex-derivatives","ETHF0:USTF0",1771041443718,0.53524873,2055.5,2054.9,0.54405249]
["bitfinex-derivatives","ETHF0:USTF0",1771041446613,0.53524873,2055.5,2054.6,9.08051057]
["bitfinex-derivatives","ETHF0:USTF0",1771041446614,0.53524873,2055.5,2054.6,7.60653309]
["bitfinex-derivatives","ETHF0:USTF0",1771041446824,0.53524873,2055.3,2054.3,0.54033071]
["bitfinex-derivatives","ETHF0:USTF0",1771041447820,0.53524873,2055.3,2054.3,0.54603703]
["bitfinex-derivatives","ETHF0:USTF0",1771041448220,0.53524873,2055.1,2054.3,0.54603703]
["bitfinex-derivatives","ETHF0:USTF0",1771041448421,0.54088202,2055.1,2054.3,0.54603703]
["bitfinex-derivatives","ETHF0:USTF0",1771041448619,0.53524873,2054.9,2054.3,0.54603703]
["bitfinex-derivatives","ETHF0:USTF0",1771041451912,0.56840922,2055.0,2054.3,0.54603703]
["bitfinex-derivatives","ETHF0:USTF0",1771041452121,0.57404251,2055.1,2054.3,0.54603703]
["bitfinex-derivatives","ETHF0:USTF0",1771041452419,0.57404251,2055.1,2054.5,0.57600424]
["bitfinex-derivatives","ETHF0:USTF0",1771041452619,0.00563329,2055.1,2054.5,0.57600424]
["bitfinex-derivatives","ETHF0:USTF0",1771041454023,0.57404251,2055.1,2054.5,0.57600424]
["bitfinex-derivatives","ETHF0:USTF0",1771041455824,0.00563329,2055.1,2054.5,0.57600424]
["bitfinex-derivatives","ETHF0:USTF0",1771041461929,0.55280976,2055.1,2054.5,0.57600424]
["bitfinex-derivatives","ETHF0:USTF0",1771041467132,0.55280976,2055.1,2054.3,0.55399922]
["bitfinex-derivatives","ETHF0:USTF0",1771041485346,0.5808645,2054.9,2054.3,0.55399922]
["bitfinex-derivatives","ETHF0:USTF0",1771041491848,0.58649779,2055.1,2054.3,0.55399922]
["bitfinex-derivatives","ETHF0:USTF0",1771041516181,0.5302813,2054.9,2054.3,0.55399922]
["bitfinex-derivatives","ETHF0:USTF0",1771041516381,0.5302813,2054.9,2054.3,0.00570632]
["bitfinex-derivatives","ETHF0:USTF0",1771041520291,0.57617233,2054.8,2053.9,8.17291419]
["bitfinex-derivatives","ETHF0:USTF0",1771041520492,0.57617233,2054.8,2054.0,0.5663811]
["bitfinex-derivatives","ETHF0:USTF0",1771041521191,0.57617233,2054.8,2054.0,0.57149691]
["bitfinex-derivatives","ETHF0:USTF0",1771041540506,0.57617233,2054.6,2054.0,0.00511581]
["bitfinex-derivatives","ETHF0:USTF0",1771041540712,0.57617233,2054.5,2053.7,0.5663811]
["bitfinex-derivatives","ETHF0:USTF0",1771041541610,0.57617233,2054.5,2053.7,0.57038276]
["bitfinex-derivatives","ETHF0:USTF0",1771041550926,0.57181045,2054.2,2053.7,0.57038276]
["bitfinex-derivatives","ETHF0:USTF0",1771041555227,1.47615852,2054.3,2053.7,0.57038276]
["bitfinex-derivatives","ETHF0:USTF0",1771041555827,2.04796897,2054.3,2053.7,0.57038276]
["bitfinex-derivatives","ETHF0:USTF0",1771041556933,0.57181045,2054.3,2053.7,0.57038276]
["bitfinex-derivatives","ETHF0:USTF0",1771041557836,2.04796897,2054.5,2053.7,0.57038276]
["bitfinex-derivatives","ETHF0:USTF0",1771041558134,0.57181045,2054.4,2053.7,0.57038276]
["bitfinex-derivatives","ETHF0:USTF0",1771041558635,0.57181045,2054.5,2053.7,0.57038276]
["bitfinex-derivatives","ETHF0:USTF0",1771041561735,4.61381045,2054.6,2053.7,0.57038276]
["bitfinex-derivatives","ETHF0:USTF0",1771041562634,0.57181045,2054.5,2053.7,0.57038276]
["bitfinex-derivatives","ETHF0:USTF0",1771041564735,4.042,2054.6,2053.7,0.57038276]
["bitfinex-derivatives","ETHF0:USTF0",1771041565137,0.57181045,2054.7,2053.7,0.57038276]
["bitfinex-derivatives","ETHF0:USTF0",1771041569044,1.47615852,2054.7,2053.7,0.57038276]
["bitfinex-derivatives","ETHF0:USTF0",1771041569244,0.57181045,2054.6,2053.7,0.57038276]
["bitfinex-derivatives","ETHF0:USTF0",1771041585360,0.57181045,2054.6,2053.8,0.53086332]
["bitfinex-derivatives","ETHF0:USTF0",1771041590967,0.57181045,2054.6,2053.9,0.53086332]
["bitfinex-derivatives","ETHF0:USTF0",1771041595469,0.56887002,2055.0,2054.1,0.53086332]
["bitfinex-derivatives","ETHF0:USTF0",1771041602574,0.56887002,2055.0,2054.2,0.53323161]
["bitfinex-derivatives","ETHF0:USTF0",1771041602779,0.55287223,2054.8,2054.2,0.53323161]
["bitfinex-derivatives","ETHF0:USTF0",1771041603081,0.55287223,2054.6,2054.1,0.53323161]
["bitfinex-derivatives","ETHF0:USTF0",1771041605178,0.55287223,2054.7,2054.1,0.53323161]
["bitfinex-derivatives","ETHF0:USTF0",1771041605876,2.02903075,2054.9,2054.1,0.53323161]
["bitfinex-derivatives","ETHF0:USTF0",1771041606571,0.55287223,2054.9,2054.1,0.53323161]
["bitfinex-derivatives","ETHF0:USTF0",1771041610683,1.48179181,2055.1,2054.1,0.53323161]
["bitfinex-derivatives","ETHF0:USTF0",1771041610884,0.55287223,2055.0,2054.2,0.53323161]
["bitfinex-derivatives","ETHF0:USTF0",1771041619084,0.00563329,2055.1,2054.3,0.53323161]
["bitfinex-derivatives","ETHF0:USTF0",1771041619388,0.55850552,2055.1,2054.3,0.53323161]
["bitfinex-derivatives","ETHF0:USTF0",1771041620586,0.55850552,2055.1,2054.4,0.53323161]
["bitfinex-derivatives","ETHF0:USTF0",1771041625888,0.00563329,2055.1,2054.4,0.53323161]
["bitfinex-derivatives","ETHF0:USTF0",1771041626087,0.55287223,2055.3,2054.6,0.53323161]
["bitfinex-derivatives","ETHF0:USTF0",1771041627192,0.55753691,2055.3,2054.6,0.53323161]
["bitfinex-derivatives","ETHF0:USTF0",1771041633094,0.55753691,2055.3,2054.5,0.54852461]
["bitfinex-derivatives","ETHF0:USTF0",1771041634495,0.55753691,2055.3,2054.1,0.54852461]
["bitfinex-derivatives","ETHF0:USTF0",1771041636291,0.58186641,2054.8,2054.0,0.54852461]
["bitfinex-derivatives","ETHF0:USTF0",1771041637394,0.58186641,2054.8,2053.8,0.54852461]
["bitfinex-derivatives","ETHF0:USTF0",1771041665618,0.58186641,2054.8,2054.0,0.53253032]
["bitfinex-derivatives","ETHF0:USTF0",1771041670923,0.53210727,2054.7,2054.0,0.53253032]
["bitfinex-derivatives","ETHF0:USTF0",1771041672627,0.53210727,2054.7,2053.9,0.24357]
["bitfinex-derivatives","ETHF0:USTF0",1771041672819,0.53210727,2054.7,2053.9,0.77610032]
["bitfinex-derivatives","ETHF0:USTF0",1771041673123,0.53210727,2054.5,2053.9,0.77610032]
["bitfinex-derivatives","ETHF0:USTF0",1771041673325,0.53210727,2054.5,2053.9,0.53253032]
["bitfinex-derivatives","ETHF0:USTF0",1771041676820,0.53210727,2054.5,2053.7,0.53653198]
["bitfinex-derivatives","ETHF0:USTF0",1771041705253,0.53210881,2054.3,2053.7,0.53653198]
["bitfinex-derivatives","ETHF0:USTF0",1771041710163,0.53210881,2054.3,2053.7,0.00400166]
["bitfinex-derivatives","ETHF0:USTF0",1771041712967,0.53210881,2054.3,2053.7,0.53909257]
["bitfinex-derivatives","ETHF0:USTF0",1771041721772,0.53210881,2054.3,2053.7,0.00400166]
["bitfinex-derivatives","ETHF0:USTF0",1771041729973,0.53210881,2054.3,2053.7,0.58561868]
["bitfinex-derivatives","ETHF0:USTF0",1771041736877,4.09019875,2054.8,2053.7,0.58561868]
["bitfinex-derivatives","ETHF0:USTF0",1771041736878,0.54498581,2054.8,2053.7,0.58561868]
["bitfinex-derivatives","ETHF0:USTF0",1771041737082,0.54498581,2054.6,2053.7,0.58561868]
["bitfinex-derivatives","ETHF0:USTF0",1771041752000,0.54498581,2054.6,2053.7,0.00400166]
["bitfinex-derivatives","ETHF0:USTF0",1771041752902,0.5487122,2054.2,2053.1,0.54719547]
["bitfinex-derivatives","ETHF0:USTF0",1771041753108,0.5487122,2053.9,2053.0,0.54719547]
["bitfinex-derivatives","ETHF0:USTF0",1771041753600,0.5487122,2053.9,2052.8,0.54719547]
["bitfinex-derivatives","ETHF0:USTF0",1771041754002,0.5487122,2053.9,2052.8,0.55252455]
["bitfinex-derivatives","ETHF0:USTF0",1771041754703,0.5487122,2053.7,2052.8,0.55252455]
["bitfinex-derivatives","ETHF0:USTF0",1771041754895,0.55416042,2053.7,2052.8,0.55252455]
["bitfinex-derivatives","ETHF0:USTF0",1771041776118,0.56752093,2053.6,2052.8,0.55252455]
["bitfinex-derivatives","ETHF0:USTF0",1771041776318,0.56752093,2053.6,2052.8,0.00532908]
["bitfinex-derivatives","ETHF0:USTF0",1771041778914,0.56752093,2053.6,2052.8,0.53682021]
["bitfinex-derivatives","ETHF0:USTF0",1771041781819,0.57559979,2053.7,2053.0,0.5309246]
["bitfinex-derivatives","ETHF0:USTF0",1771041782122,0.00544822,2053.7,2053.0,0.5309246]
["bitfinex-derivatives","ETHF0:USTF0",1771041782429,10.72824603,2054.5,2052.8,0.00532908]
["bitfinex-derivatives","ETHF0:USTF0",1771041782430,0.57015157,2054.1,2053.2,0.5309246]
["bitfinex-derivatives","ETHF0:USTF0",1771041783214,1.47574881,2054.0,2053.2,0.5309246]
["bitfinex-derivatives","ETHF0:USTF0",1771041783422,0.57015157,2053.9,2052.9,0.5309246]
["bitfinex-derivatives","ETHF0:USTF0",1771041783611,0.57645077,2053.9,2052.9,0.5309246]
["bitfinex-derivatives","ETHF0:USTF0",1771041794926,0.57015157,2053.7,2052.9,0.5309246]
["bitfinex-derivatives","ETHF0:USTF0",1771041799835,0.57645077,2053.9,2053.1,0.5309246]
["bitfinex-derivatives","ETHF0:USTF0",1771041804632,0.57645077,2053.9,2053.2,0.5309246]
["bitfinex-derivatives","ETHF0:USTF0",1771041806834,0.0062992,2053.9,2053.2,0.5309246]
["bitfinex-derivatives","ETHF0:USTF0",1771041808630,0.0062992,2053.9,2053.4,0.5309246]
["bitfinex-derivatives","ETHF0:USTF0",1771041808834,0.00219331,2053.9,2053.4,0.5309246]
["bitfinex-derivatives","ETHF0:USTF0",1771041812736,0.54211164,2054.4,2053.6,0.55019259]
["bitfinex-derivatives","ETHF0:USTF0",1771041813838,0.54781416,2054.4,2053.6,0.55019259]
["bitfinex-derivatives","ETHF0:USTF0",1771041814140,0.54781416,2054.4,2054.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1771041814938,0.54781416,2054.4,2054.0,0.57519259]
["bitfinex-derivatives","ETHF0:USTF0",1771041817447,0.54781416,2054.4,2054.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1771041817648,0.54211164,2054.1,2053.5,0.55019259]
["bitfinex-derivatives","ETHF0:USTF0",1771041819148,0.5480161,2054.3,2053.5,0.55019259]
["bitfinex-derivatives","ETHF0:USTF0",1771041823755,0.5480161,2054.3,2053.7,0.56838325]
["bitfinex-derivatives","ETHF0:USTF0",1771041825252,0.55371862,2054.4,2053.7,0.56838325]
["bitfinex-derivatives","ETHF0:USTF0",1771041827553,0.00570252,2054.4,2053.9,0.56838325]
["bitfinex-derivatives","ETHF0:USTF0",1771041827760,0.5480161,2054.6,2053.9,0.56838325]
["bitfinex-derivatives","ETHF0:USTF0",1771041828659,0.55235302,2054.6,2053.9,0.56838325]
["bitfinex-derivatives","ETHF0:USTF0",1771041833762,0.00433692,2054.6,2054.1,0.56838325]
["bitfinex-derivatives","ETHF0:USTF0",1771041835263,0.55235302,2054.6,2054.1,0.56838325]
["bitfinex-derivatives","ETHF0:USTF0",1771041839361,0.55235302,2054.6,2053.9,0.56838325]
["bitfinex-derivatives","ETHF0:USTF0",1771041841262,0.58168949,2054.5,2053.9,0.56838325]
["bitfinex-derivatives","ETHF0:USTF0",1771041841464,0.58168949,2054.5,2053.8,0.78979702]
["bitfinex-derivatives","ETHF0:USTF0",1771041842660,0.58168949,2054.5,2053.9,0.54622702]
["bitfinex-derivatives","ETHF0:USTF0",1771041845566,0.58168949,2054.4,2053.8,0.24357]
["bitfinex-derivatives","ETHF0:USTF0",1771041848868,0.58168949,2054.4,2053.7,0.54622702]
["bitfinex-derivatives","ETHF0:USTF0",1771041850173,0.58168949,2054.2,2053.5,0.54622702]
["bitfinex-derivatives","ETHF0:USTF0",1771041851680,0.58168949,2054.2,2053.6,0.54622702]
["bitfinex-derivatives","ETHF0:USTF0",1771041855579,0.58168949,2054.2,2053.5,8.16802492]
["bitfinex-derivatives","ETHF0:USTF0",1771041855783,0.58168949,2054.2,2053.3,0.78985702]
["bitfinex-derivatives","ETHF0:USTF0",1771041856579,0.58168949,2054.2,2053.4,0.54622702]
["bitfinex-derivatives","ETHF0:USTF0",1771041862087,0.58168949,2054.2,2053.3,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1771041862993,0.58168949,2054.2,2053.2,0.54622702]
["bitfinex-derivatives","ETHF0:USTF0",1771041864195,0.58168949,2054.0,2053.0,0.54622702]
["bitfinex-derivatives","ETHF0:USTF0",1771041871503,0.58168949,2054.0,2053.1,0.55726751]
["bitfinex-derivatives","ETHF0:USTF0",1771041882507,0.57724324,2054.4,2053.1,0.55726751]
["bitfinex-derivatives","ETHF0:USTF0",1771041883409,0.57724324,2054.4,2053.1,8.17906541]
["bitfinex-derivatives","ETHF0:USTF0",1771041883612,0.57724324,2054.4,2053.2,0.56511462]
["bitfinex-derivatives","ETHF0:USTF0",1771041886015,0.57724324,2054.2,2053.2,0.56511462]
["bitfinex-derivatives","ETHF0:USTF0",1771041887417,0.57724324,2054.2,2053.8,0.01666666]
["bitfinex-derivatives","ETHF0:USTF0",1771041887614,0.57724324,2054.2,2053.4,0.56511462]
["bitfinex-derivatives","ETHF0:USTF0",1771041895923,0.57724324,2054.2,2053.2,0.56511462]
["bitfinex-derivatives","ETHF0:USTF0",1771041900828,0.57724324,2054.1,2053.2,0.56511462]
["bitfinex-derivatives","ETHF0:USTF0",1771041904832,4.61924324,2054.1,2053.2,0.56511462]
["bitfinex-derivatives","ETHF0:USTF0",1771041905031,0.57037818,2054.0,2053.2,0.56511462]
["bitfinex-derivatives","ETHF0:USTF0",1771041906429,0.57037818,2054.0,2053.3,0.56191284]
["bitfinex-derivatives","ETHF0:USTF0",1771041906628,4.61237818,2054.1,2053.3,0.56191284]
["bitfinex-derivatives","ETHF0:USTF0",1771041907540,4.042,2054.1,2053.3,0.56191284]
["bitfinex-derivatives","ETHF0:USTF0",1771041907842,0.57037818,2054.3,2053.5,0.56191284]
["bitfinex-derivatives","ETHF0:USTF0",1771041934265,0.57037818,2054.3,2053.6,0.58244336]
["bitfinex-derivatives","ETHF0:USTF0",1771041938265,0.57037818,2054.3,2053.7,0.58244336]
["bitfinex-derivatives","ETHF0:USTF0",1771041939866,0.57037818,2054.3,2053.6,8.18149384]
["bitfinex-derivatives","ETHF0:USTF0",1771041940068,0.57070231,2054.2,2053.6,0.55969594]
["bitfinex-derivatives","ETHF0:USTF0",1771041944761,0.57070231,2054.3,2053.6,0.55969594]
["bitfinex-derivatives","ETHF0:USTF0",1771041944971,0.57070231,2054.4,2053.7,0.55969594]
["bitfinex-derivatives","ETHF0:USTF0",1771041946865,0.57070231,2054.2,2053.6,7.6217979]
["bitfinex-derivatives","ETHF0:USTF0",1771041947070,0.57070231,2054.2,2053.5,8.18149384]
["bitfinex-derivatives","ETHF0:USTF0",1771041948570,0.57070231,2054.2,2053.6,0.55969594]
["bitfinex-derivatives","ETHF0:USTF0",1771041953269,1.47578735,2054.5,2053.6,0.55969594]
["bitfinex-derivatives","ETHF0:USTF0",1771041953473,0.57070231,2054.4,2053.6,0.55969594]
["bitfinex-derivatives","ETHF0:USTF0",1771041961878,0.57070231,2054.4,2053.7,0.57274639]
["bitfinex-derivatives","ETHF0:USTF0",1771041970488,0.57070231,2054.4,2053.8,0.57274639]
["bitfinex-derivatives","ETHF0:USTF0",1771041991592,0.53326722,2054.2,2053.5,0.56568483]
["bitfinex-derivatives","ETHF0:USTF0",1771042003905,0.53326722,2054.2,2053.3,0.54500945]
["bitfinex-derivatives","ETHF0:USTF0",1771042010509,0.5412985,2054.5,2053.4,0.54500945]
["bitfinex-derivatives","ETHF0:USTF0",1771042010713,0.5412985,2054.5,2053.6,0.54500945]
["bitfinex-derivatives","ETHF0:USTF0",1771042020819,0.5412985,2054.5,2053.8,0.54500945]
["bitfinex-derivatives","ETHF0:USTF0",1771042065454,0.57117303,2054.3,2053.7,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1771042065651,0.57117303,2054.3,2053.8,0.57151458]
["bitfinex-derivatives","ETHF0:USTF0",1771042066549,0.57117303,2054.4,2053.8,0.57151458]
["bitfinex-derivatives","ETHF0:USTF0",1771042073653,0.57117303,2054.3,2053.7,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1771042073952,0.57117303,2054.3,2053.7,0.81510458]
["bitfinex-derivatives","ETHF0:USTF0",1771042076360,0.57117303,2054.3,2053.8,0.57151458]
["bitfinex-derivatives","ETHF0:USTF0",1771042080564,0.57117303,2054.3,2053.7,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1771042080765,0.57117303,2054.3,2053.7,0.81510458]
["bitfinex-derivatives","ETHF0:USTF0",1771042081070,0.57117303,2054.3,2053.8,0.54261461]
["bitfinex-derivatives","ETHF0:USTF0",1771042091172,0.57117303,2054.3,2053.7,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1771042091378,0.57474699,2054.1,2053.7,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1771042092075,0.57474699,2054.1,2053.7,0.78620461]
["bitfinex-derivatives","ETHF0:USTF0",1771042093076,0.57474699,2054.1,2053.6,0.54261461]
["bitfinex-derivatives","ETHF0:USTF0",1771042093471,0.57474699,2054.3,2053.6,0.54261461]
["bitfinex-derivatives","ETHF0:USTF0",1771042093977,0.57474699,2054.1,2053.3,0.54261461]
["bitfinex-derivatives","ETHF0:USTF0",1771042095474,0.57474699,2053.9,2053.3,0.54261461]
["bitfinex-derivatives","ETHF0:USTF0",1771042114087,0.55398389,2054.5,2053.3,0.54261461]
["bitfinex-derivatives","ETHF0:USTF0",1771042114287,0.55398389,2054.3,2053.3,0.54261461]
["bitfinex-derivatives","ETHF0:USTF0",1771042124300,0.53910509,2054.1,2053.3,0.54261461]
["bitfinex-derivatives","ETHF0:USTF0",1771042136509,0.53910509,2054.5,2053.3,0.54261461]
["bitfinex-derivatives","ETHF0:USTF0",1771042136806,0.53910509,2054.3,2053.3,0.54261461]
["bitfinex-derivatives","ETHF0:USTF0",1771042148523,0.56548063,2054.1,2053.3,0.54261461]
["bitfinex-derivatives","ETHF0:USTF0",1771042161338,0.56548063,2053.9,2053.3,0.54261461]
["bitfinex-derivatives","ETHF0:USTF0",1771042185841,5.56708584,2054.5,2053.0,0.58563421]
["bitfinex-derivatives","ETHF0:USTF0",1771042185842,0.56797326,2053.7,2053.0,0.58563421]
["bitfinex-derivatives","ETHF0:USTF0",1771042189958,0.56797326,2053.9,2053.0,0.58563421]
["bitfinex-derivatives","ETHF0:USTF0",1771042191558,0.56797326,2053.6,2053.0,0.58563421]
["bitfinex-derivatives","ETHF0:USTF0",1771042191756,0.56797326,2053.8,2053.0,0.58563421]
["bitfinex-derivatives","ETHF0:USTF0",1771042210587,0.56797326,2053.8,2053.2,0.54106416]
["bitfinex-derivatives","ETHF0:USTF0",1771042211286,0.53984686,2054.0,2053.2,0.54106416]
["bitfinex-derivatives","ETHF0:USTF0",1771042212686,11.86273253,2054.5,2053.2,0.54106416]
["bitfinex-derivatives","ETHF0:USTF0",1771042212687,0.53984686,2053.8,2053.2,0.54106416]
["bitfinex-derivatives","ETHF0:USTF0",1771042213089,0.53984686,2053.6,2053.1,0.78472416]
["bitfinex-derivatives","ETHF0:USTF0",1771042214290,0.53984686,2053.4,2053.0,0.54106416]
["bitfinex-derivatives","ETHF0:USTF0",1771042214591,0.48891723,2053.4,2053.0,0.54106416]
["bitfinex-derivatives","ETHF0:USTF0",1771042214788,1.47612163,2053.7,2053.0,0.54106416]
["bitfinex-derivatives","ETHF0:USTF0",1771042214992,0.48805213,2053.5,2053.0,0.54106416]
["bitfinex-derivatives","ETHF0:USTF0",1771042225800,0.50181141,2053.9,2053.0,0.54106416]
["bitfinex-derivatives","ETHF0:USTF0",1771042226003,0.50181141,2053.7,2053.0,0.54106416]
["bitfinex-derivatives","ETHF0:USTF0",1771042229903,0.50181141,2053.7,2053.1,0.54132377]
["bitfinex-derivatives","ETHF0:USTF0",1771042232709,0.50181141,2053.7,2053.0,0.82062185]
["bitfinex-derivatives","ETHF0:USTF0",1771042236314,0.50181141,2053.7,2053.1,0.57695185]
["bitfinex-derivatives","ETHF0:USTF0",1771042247607,4.042,2054.0,2053.1,0.57695185]
["bitfinex-derivatives","ETHF0:USTF0",1771042247608,0.54110841,2053.8,2053.1,0.57695185]
["bitfinex-derivatives","ETHF0:USTF0",1771042249216,0.54197193,2053.6,2053.1,0.57695185]
["bitfinex-derivatives","ETHF0:USTF0",1771042251416,4.042,2054.0,2053.1,0.57695185]
["bitfinex-derivatives","ETHF0:USTF0",1771042251623,0.54041387,2053.8,2053.1,0.57695185]
["bitfinex-derivatives","ETHF0:USTF0",1771042260125,5.82423203,2053.7,2053.1,0.57695185]
["bitfinex-derivatives","ETHF0:USTF0",1771042260328,0.54197193,2053.6,2053.1,0.57695185]
["bitfinex-derivatives","ETHF0:USTF0",1771042272339,0.54197193,2053.6,2052.9,0.52939557]
["bitfinex-derivatives","ETHF0:USTF0",1771042274834,0.54614474,2053.4,2052.8,0.53472465]
["bitfinex-derivatives","ETHF0:USTF0",1771042280840,0.54614474,2053.1,2052.8,0.53472465]
["bitfinex-derivatives","ETHF0:USTF0",1771042281144,0.5522122,2053.1,2052.8,0.53472465]
["bitfinex-derivatives","ETHF0:USTF0",1771042281344,0.5522122,2053.1,2052.6,0.52939557]
["bitfinex-derivatives","ETHF0:USTF0",1771042281742,0.54614474,2052.9,2052.1,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1771042282042,0.54614474,2052.9,2052.2,0.52939557]
["bitfinex-derivatives","ETHF0:USTF0",1771042282243,0.54614474,2052.9,2052.2,0.53309296]
["bitfinex-derivatives","ETHF0:USTF0",1771042286444,0.54614474,2053.0,2052.3,0.52939557]
["bitfinex-derivatives","ETHF0:USTF0",1771042289054,0.00606746,2053.1,2052.5,0.52939557]
["bitfinex-derivatives","ETHF0:USTF0",1771042296157,0.00606746,2053.1,2052.7,0.57192964]
["bitfinex-derivatives","ETHF0:USTF0",1771042296363,0.58462777,2053.4,2052.7,0.57192964]
["bitfinex-derivatives","ETHF0:USTF0",1771042297364,0.58936356,2053.4,2052.7,0.57192964]
["bitfinex-derivatives","ETHF0:USTF0",1771042300055,0.00473579,2053.4,2052.7,0.57192964]
["bitfinex-derivatives","ETHF0:USTF0",1771042301766,0.00473579,2053.4,2052.9,0.56382903]
["bitfinex-derivatives","ETHF0:USTF0",1771042301968,0.57721431,2053.7,2052.9,0.56382903]
["bitfinex-derivatives","ETHF0:USTF0",1771042302968,0.58068881,2053.7,2052.9,0.56382903]
["bitfinex-derivatives","ETHF0:USTF0",1771042304364,0.0034745,2053.7,2053.1,0.56382903]
["bitfinex-derivatives","ETHF0:USTF0",1771042309472,0.58068881,2053.7,2053.1,0.56382903]
["bitfinex-derivatives","ETHF0:USTF0",1771042311077,0.57721431,2053.6,2053.1,0.56382903]
["bitfinex-derivatives","ETHF0:USTF0",1771042325288,0.57040475,2053.4,2052.8,0.53825972]
["bitfinex-derivatives","ETHF0:USTF0",1771042349997,0.57040475,2053.4,2052.5,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1771042350200,0.57040475,2053.4,2052.6,0.53825972]
["bitfinex-derivatives","ETHF0:USTF0",1771042350397,0.57040475,2053.4,2052.8,0.53825972]
["bitfinex-derivatives","ETHF0:USTF0",1771042365822,0.57040475,2053.4,2052.7,0.24371]
["bitfinex-derivatives","ETHF0:USTF0",1771042368923,0.57040475,2053.4,2052.6,0.53712807]
["bitfinex-derivatives","ETHF0:USTF0",1771042407152,0.57040475,2053.4,2052.7,0.56673609]
["bitfinex-derivatives","ETHF0:USTF0",1771042411353,0.54418628,2053.3,2052.7,0.56673609]
["bitfinex-derivatives","ETHF0:USTF0",1771042413752,0.54418628,2053.5,2052.7,0.56673609]
["bitfinex-derivatives","ETHF0:USTF0",1771042418057,0.54766078,2053.7,2052.9,0.55366338]
["bitfinex-derivatives","ETHF0:USTF0",1771042423456,0.53746831,2054.1,2053.1,0.55903159]
["bitfinex-derivatives","ETHF0:USTF0",1771042423760,0.53746831,2053.9,2053.1,0.55903159]
["bitfinex-derivatives","ETHF0:USTF0",1771042424461,0.54179734,2053.9,2053.1,0.55903159]
["bitfinex-derivatives","ETHF0:USTF0",1771042425763,0.53746831,2053.8,2053.1,0.55903159]
["bitfinex-derivatives","ETHF0:USTF0",1771042441576,0.54067932,2053.6,2053.1,0.55903159]
["bitfinex-derivatives","ETHF0:USTF0",1771042460891,0.54067932,2053.7,2053.1,0.55903159]
["bitfinex-derivatives","ETHF0:USTF0",1771042468697,0.00432903,2053.9,2053.1,0.55903159]
["bitfinex-derivatives","ETHF0:USTF0",1771042469002,0.54500835,2053.9,2053.1,0.55903159]
["bitfinex-derivatives","ETHF0:USTF0",1771042470601,0.54500835,2053.9,2053.3,0.5661786]
["bitfinex-derivatives","ETHF0:USTF0",1771042470903,0.00432903,2053.9,2053.3,0.5661786]
["bitfinex-derivatives","ETHF0:USTF0",1771042484710,0.56665489,2053.9,2053.3,0.5661786]
["bitfinex-derivatives","ETHF0:USTF0",1771042489515,0.56665489,2053.9,2053.2,0.79391632]
["bitfinex-derivatives","ETHF0:USTF0",1771042490118,0.56665489,2053.9,2053.3,0.55026632]
["bitfinex-derivatives","ETHF0:USTF0",1771042499736,0.56665489,2053.9,2053.2,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1771042502035,0.56665489,2053.9,2053.3,0.54250235]
["bitfinex-derivatives","ETHF0:USTF0",1771042512040,0.56665489,2053.9,2052.8,0.54250235]
["bitfinex-derivatives","ETHF0:USTF0",1771042513042,4.60965489,2053.9,2052.8,0.54250235]
["bitfinex-derivatives","ETHF0:USTF0",1771042513240,0.57018612,2053.8,2052.8,0.54250235]
["bitfinex-derivatives","ETHF0:USTF0",1771042519749,0.57018612,2053.8,2053.0,0.54250235]
["bitfinex-derivatives","ETHF0:USTF0",1771042525150,4.04732903,2053.9,2053.1,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1771042525151,4.61751515,2053.9,2053.1,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1771042525356,4.61751515,2053.9,2053.2,0.54250235]
["bitfinex-derivatives","ETHF0:USTF0",1771042525755,0.57451515,2053.9,2053.2,0.54250235]
["bitfinex-derivatives","ETHF0:USTF0",1771042526858,0.00432903,2053.9,2053.2,2.01866643]
["bitfinex-derivatives","ETHF0:USTF0",1771042527155,0.00432903,2053.9,2053.3,0.54250235]
["bitfinex-derivatives","ETHF0:USTF0",1771042529157,0.57451515,2053.9,2053.3,0.54250235]
["bitfinex-derivatives","ETHF0:USTF0",1771042529562,0.57451515,2053.9,2053.2,0.54250235]
["bitfinex-derivatives","ETHF0:USTF0",1771042531857,0.57451515,2053.9,2053.3,0.54847782]
["bitfinex-derivatives","ETHF0:USTF0",1771042532157,0.00432903,2053.9,2053.3,0.54847782]
["bitfinex-derivatives","ETHF0:USTF0",1771042535265,0.00432903,2053.9,2053.1,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1771042535266,0.00432903,2053.9,2053.5,0.54847782]
["bitfinex-derivatives","ETHF0:USTF0",1771042535466,0.54711296,2054.2,2053.7,0.54847782]
["bitfinex-derivatives","ETHF0:USTF0",1771042536467,0.00400436,2054.2,2053.7,0.55372715]
["bitfinex-derivatives","ETHF0:USTF0",1771042536969,0.55111732,2054.2,2053.7,0.55372715]
["bitfinex-derivatives","ETHF0:USTF0",1771042538665,0.55111732,2054.2,2053.7,0.00524933]
["bitfinex-derivatives","ETHF0:USTF0",1771042546171,0.56173,2054.0,2053.7,0.00524933]
["bitfinex-derivatives","ETHF0:USTF0",1771042546369,0.56173,2054.0,2053.3,0.55415935]
["bitfinex-derivatives","ETHF0:USTF0",1771042547375,0.56173,2054.0,2053.3,0.55880429]
["bitfinex-derivatives","ETHF0:USTF0",1771042558081,0.56173,2054.0,2053.5,0.55415935]
["bitfinex-derivatives","ETHF0:USTF0",1771042558482,4.60773436,2054.2,2053.5,0.55415935]
["bitfinex-derivatives","ETHF0:USTF0",1771042558685,0.56173,2054.1,2053.5,0.55415935]
["bitfinex-derivatives","ETHF0:USTF0",1771042559575,4.60773436,2054.2,2053.5,0.55415935]
["bitfinex-derivatives","ETHF0:USTF0",1771042559780,0.56173,2054.1,2053.5,0.55415935]
["bitfinex-derivatives","ETHF0:USTF0",1771042559978,0.56173,2054.1,2053.4,0.55415935]
["bitfinex-derivatives","ETHF0:USTF0",1771042564196,2.03789408,2054.1,2053.3,0.00464494]
["bitfinex-derivatives","ETHF0:USTF0",1771042564397,0.55297477,2054.0,2053.3,0.57228075]
["bitfinex-derivatives","ETHF0:USTF0",1771042566194,0.55297477,2054.0,2053.3,0.00464494]
["bitfinex-derivatives","ETHF0:USTF0",1771042566399,0.55297477,2053.8,2053.3,0.00464494]
["bitfinex-derivatives","ETHF0:USTF0",1771042588310,0.55297477,2053.8,2053.3,0.57228075]
["bitfinex-derivatives","ETHF0:USTF0",1771042589513,0.55297477,2053.8,2053.3,0.00464494]
["bitfinex-derivatives","ETHF0:USTF0",1771042591218,0.55297477,2053.8,2053.0,0.80210997]
["bitfinex-derivatives","ETHF0:USTF0",1771042591821,0.53398182,2053.6,2053.0,0.80210997]
["bitfinex-derivatives","ETHF0:USTF0",1771042592318,0.53398182,2053.6,2053.1,0.55843997]
["bitfinex-derivatives","ETHF0:USTF0",1771042599225,0.53398182,2053.6,2053.0,0.83065148]
["bitfinex-derivatives","ETHF0:USTF0",1771042600926,0.53398182,2053.6,2053.0,0.24781866]
["bitfinex-derivatives","ETHF0:USTF0",1771042601328,0.53398182,2053.6,2053.0,0.83065148]
["bitfinex-derivatives","ETHF0:USTF0",1771042603228,0.53398182,2053.6,2053.1,0.58283282]
["bitfinex-derivatives","ETHF0:USTF0",1771042622241,0.54292412,2053.7,2053.1,0.58283282]
["bitfinex-derivatives","ETHF0:USTF0",1771042622440,4.58592412,2053.8,2053.1,0.58283282]
["bitfinex-derivatives","ETHF0:USTF0",1771042622639,4.043,2053.8,2053.1,0.58283282]
["bitfinex-derivatives","ETHF0:USTF0",1771042623142,4.58592412,2053.8,2053.1,0.58283282]
["bitfinex-derivatives","ETHF0:USTF0",1771042626145,0.54292412,2053.8,2053.1,0.58283282]
["bitfinex-derivatives","ETHF0:USTF0",1771042632047,4.58592412,2054.0,2053.1,0.58283282]
["bitfinex-derivatives","ETHF0:USTF0",1771042632651,0.54292412,2053.9,2053.1,0.58283282]
["bitfinex-derivatives","ETHF0:USTF0",1771042636550,0.54292412,2053.9,2053.3,0.57960654]
["bitfinex-derivatives","ETHF0:USTF0",1771042640755,0.54292412,2054.1,2053.3,0.57960654]
["bitfinex-derivatives","ETHF0:USTF0",1771042646865,0.54292412,2054.1,2053.6,0.57960654]
["bitfinex-derivatives","ETHF0:USTF0",1771042650759,0.00400436,2054.2,2053.6,2.05543177]
["bitfinex-derivatives","ETHF0:USTF0",1771042650962,0.00400436,2054.2,2053.9,0.53510098]
["bitfinex-derivatives","ETHF0:USTF0",1771042651161,0.53369364,2054.4,2053.9,0.53510098]
["bitfinex-derivatives","ETHF0:USTF0",1771042652167,0.00455045,2054.4,2053.9,0.53510098]
["bitfinex-derivatives","ETHF0:USTF0",1771042652770,0.53369364,2054.8,2054.1,0.53510098]
["bitfinex-derivatives","ETHF0:USTF0",1771042653964,0.53938807,2054.8,2054.1,0.53510098]
["bitfinex-derivatives","ETHF0:USTF0",1771042665578,0.00569443,2054.8,2054.1,0.53510098]
["bitfinex-derivatives","ETHF0:USTF0",1771042670584,0.00569443,2054.8,2054.3,0.54055274]
["bitfinex-derivatives","ETHF0:USTF0",1771042672985,0.5647268,2055.2,2054.5,0.54055274]
["bitfinex-derivatives","ETHF0:USTF0",1771042673179,4.041,2055.3,2054.5,0.54055274]
["bitfinex-derivatives","ETHF0:USTF0",1771042673180,4.6057268,2055.3,2054.5,0.54055274]
["bitfinex-derivatives","ETHF0:USTF0",1771042673379,0.5647268,2055.2,2054.5,0.54055274]
["bitfinex-derivatives","ETHF0:USTF0",1771042674079,0.00494443,2055.2,2054.5,0.54684133]
["bitfinex-derivatives","ETHF0:USTF0",1771042675585,0.00494443,2055.2,2054.7,0.54055274]
["bitfinex-derivatives","ETHF0:USTF0",1771042675784,0.5647268,2055.4,2054.7,0.54055274]
["bitfinex-derivatives","ETHF0:USTF0",1771042676087,0.5647268,2055.6,2054.7,0.54055274]
["bitfinex-derivatives","ETHF0:USTF0",1771042676686,0.57005409,2055.6,2054.7,0.54055274]
["bitfinex-derivatives","ETHF0:USTF0",1771042679089,0.5647268,2055.5,2054.7,0.54055274]
["bitfinex-derivatives","ETHF0:USTF0",1771042686590,0.00532729,2055.6,2055.1,0.58152064]
["bitfinex-derivatives","ETHF0:USTF0",1771042687686,0.56656399,2055.8,2055.3,0.58152064]
["bitfinex-derivatives","ETHF0:USTF0",1771042687892,0.56656399,2056.2,2055.3,0.58152064]
["bitfinex-derivatives","ETHF0:USTF0",1771042688295,0.56656399,2055.9,2055.3,0.58152064]
["bitfinex-derivatives","ETHF0:USTF0",1771042688491,0.56656399,2055.7,2054.7,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771042688800,0.56656399,2055.5,2054.8,0.58152064]
["bitfinex-derivatives","ETHF0:USTF0",1771042698395,0.57099845,2055.7,2055.1,0.58152064]
["bitfinex-derivatives","ETHF0:USTF0",1771042701301,0.00443446,2055.7,2055.1,0.58152064]
["bitfinex-derivatives","ETHF0:USTF0",1771042717904,0.56403591,2055.7,2055.1,0.58152064]
["bitfinex-derivatives","ETHF0:USTF0",1771042740032,0.00443446,2055.7,2055.1,0.58152064]
["bitfinex-derivatives","ETHF0:USTF0",1771042740637,0.57662176,2055.7,2055.1,0.58152064]
["bitfinex-derivatives","ETHF0:USTF0",1771042740835,0.57662176,2055.7,2055.0,0.79165703]
["bitfinex-derivatives","ETHF0:USTF0",1771042742038,0.57662176,2055.7,2055.1,0.57691169]
["bitfinex-derivatives","ETHF0:USTF0",1771042752644,0.00443446,2055.7,2055.1,0.57691169]
["bitfinex-derivatives","ETHF0:USTF0",1771042753137,0.58621831,2056.3,2055.3,0.57691169]
["bitfinex-derivatives","ETHF0:USTF0",1771042753939,0.59053753,2056.3,2055.5,0.57691169]
["bitfinex-derivatives","ETHF0:USTF0",1771042754135,0.00431922,2056.3,2055.5,0.57691169]
["bitfinex-derivatives","ETHF0:USTF0",1771042755149,0.00431922,2056.3,2055.7,0.57691169]
["bitfinex-derivatives","ETHF0:USTF0",1771042755845,0.59053753,2056.3,2055.7,0.57691169]
["bitfinex-derivatives","ETHF0:USTF0",1771042756344,0.59053753,2056.3,2055.6,0.82028169]
["bitfinex-derivatives","ETHF0:USTF0",1771042756945,0.59053753,2056.3,2055.7,0.57691169]
["bitfinex-derivatives","ETHF0:USTF0",1771042762955,0.59053753,2056.3,2055.6,0.82028169]
["bitfinex-derivatives","ETHF0:USTF0",1771042763751,0.59053753,2056.3,2055.6,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1771042763955,0.59053753,2056.3,2055.4,0.57691169]
["bitfinex-derivatives","ETHF0:USTF0",1771042764856,0.00431922,2056.3,2055.6,0.57691169]
["bitfinex-derivatives","ETHF0:USTF0",1771042765154,0.59053753,2056.3,2055.6,0.57691169]
["bitfinex-derivatives","ETHF0:USTF0",1771042771856,0.00431922,2056.3,2055.6,0.57691169]
["bitfinex-derivatives","ETHF0:USTF0",1771042773558,0.00431922,2056.3,2055.6,2.04970892]
["bitfinex-derivatives","ETHF0:USTF0",1771042774056,0.00431922,2056.3,2055.7,0.54820477]
["bitfinex-derivatives","ETHF0:USTF0",1771042777350,0.55005317,2056.3,2055.7,0.54820477]
["bitfinex-derivatives","ETHF0:USTF0",1771042780556,0.55005317,2056.3,2055.3,1.47279723]
["bitfinex-derivatives","ETHF0:USTF0",1771042780557,0.00431922,2056.3,2055.9,2.03895791]
["bitfinex-derivatives","ETHF0:USTF0",1771042780861,0.53746705,2056.7,2056.0,0.56616068]
["bitfinex-derivatives","ETHF0:USTF0",1771042781657,0.54343744,2056.7,2056.0,0.57223242]
["bitfinex-derivatives","ETHF0:USTF0",1771042785162,0.53746705,2056.6,2056.0,0.57223242]
["bitfinex-derivatives","ETHF0:USTF0",1771042785364,0.53746705,2056.4,2056.0,0.57223242]
["bitfinex-derivatives","ETHF0:USTF0",1771042787062,0.53746705,2056.6,2056.0,0.57223242]
["bitfinex-derivatives","ETHF0:USTF0",1771042788664,0.54343744,2056.7,2056.0,0.57223242]
["bitfinex-derivatives","ETHF0:USTF0",1771042795364,0.53746705,2056.6,2056.0,0.57223242]
["bitfinex-derivatives","ETHF0:USTF0",1771042799374,0.53746705,2056.6,2055.4,10.20176055]
["bitfinex-derivatives","ETHF0:USTF0",1771042799375,0.53746705,2056.4,2055.4,10.76792123]
["bitfinex-derivatives","ETHF0:USTF0",1771042799580,0.53746705,2055.6,2055.2,0.56616068]
["bitfinex-derivatives","ETHF0:USTF0",1771042799777,0.53746705,2056.0,2055.2,0.56616068]
["bitfinex-derivatives","ETHF0:USTF0",1771042800574,0.53746705,2056.0,2055.2,0.57248122]
["bitfinex-derivatives","ETHF0:USTF0",1771042801876,0.56925074,2055.8,2055.2,0.57248122]
["bitfinex-derivatives","ETHF0:USTF0",1771042802076,0.56925074,2055.6,2055.2,0.00632054]
["bitfinex-derivatives","ETHF0:USTF0",1771042803681,0.56925074,2055.6,2055.2,0.57905983]
["bitfinex-derivatives","ETHF0:USTF0",1771042809984,0.56925074,2055.6,2055.2,0.00632054]
["bitfinex-derivatives","ETHF0:USTF0",1771042810183,0.56925074,2055.6,2055.0,0.57273929]
["bitfinex-derivatives","ETHF0:USTF0",1771042810788,0.56925074,2055.4,2054.8,10.26186952]
["bitfinex-derivatives","ETHF0:USTF0",1771042810981,0.56925074,2055.4,2054.9,0.57273929]
["bitfinex-derivatives","ETHF0:USTF0",1771042811282,0.56925074,2055.2,2054.7,0.57273929]
["bitfinex-derivatives","ETHF0:USTF0",1771042811680,0.56925074,2055.2,2054.6,0.57273929]
["bitfinex-derivatives","ETHF0:USTF0",1771042812282,0.57313465,2055.2,2054.6,0.57771598]
["bitfinex-derivatives","ETHF0:USTF0",1771042816392,0.00388391,2055.2,2054.6,0.57771598]
["bitfinex-derivatives","ETHF0:USTF0",1771042817999,0.57313465,2055.2,2054.6,0.57771598]
["bitfinex-derivatives","ETHF0:USTF0",1771042819092,0.56925074,2055.0,2054.6,0.57771598]
["bitfinex-derivatives","ETHF0:USTF0",1771042823498,0.56925074,2055.0,2054.6,0.00497669]
["bitfinex-derivatives","ETHF0:USTF0",1771042825200,0.56925074,2055.0,2054.6,0.57771598]
["bitfinex-derivatives","ETHF0:USTF0",1771042827902,0.56925074,2055.0,2054.4,0.57273929]
["bitfinex-derivatives","ETHF0:USTF0",1771042828901,0.56925074,2055.0,2054.4,0.57832874]
["bitfinex-derivatives","ETHF0:USTF0",1771042835204,0.56925074,2055.0,2054.4,0.00558945]
["bitfinex-derivatives","ETHF0:USTF0",1771042836011,0.56925074,2055.0,2054.4,0.58463205]
["bitfinex-derivatives","ETHF0:USTF0",1771042838913,0.56925074,2055.0,2054.4,0.00558945]
["bitfinex-derivatives","ETHF0:USTF0",1771042840409,0.56925074,2055.0,2054.1,0.54290136]
["bitfinex-derivatives","ETHF0:USTF0",1771042841612,0.56925074,2055.0,2054.1,0.54780338]
["bitfinex-derivatives","ETHF0:USTF0",1771042842615,15.3405,2054.4,2054.1,0.54780338]
["bitfinex-derivatives","ETHF0:USTF0",1771042842814,12.20370221,2054.4,2054.1,0.54780338]
["bitfinex-derivatives","ETHF0:USTF0",1771042843015,11.97477747,2054.4,2054.1,0.54780338]
["bitfinex-derivatives","ETHF0:USTF0",1771042843816,11.97477747,2054.4,2053.8,0.24357]
["bitfinex-derivatives","ETHF0:USTF0",1771042844811,11.97477747,2054.4,2053.8,0.24890097]
["bitfinex-derivatives","ETHF0:USTF0",1771042849822,12.83178791,2054.4,2053.8,0.24890097]
["bitfinex-derivatives","ETHF0:USTF0",1771042850822,0.85701044,2054.3,2053.8,0.24890097]
["bitfinex-derivatives","ETHF0:USTF0",1771042851022,0.06559731,2054.3,2053.9,0.25123198]
["bitfinex-derivatives","ETHF0:USTF0",1771042852123,0.06559731,2054.3,2053.3,0.25123198]
["bitfinex-derivatives","ETHF0:USTF0",1771042853228,0.06559731,2054.3,2053.4,0.24977816]
["bitfinex-derivatives","ETHF0:USTF0",1771042853422,6.37500883,2054.9,2054.1,0.24354]
["bitfinex-derivatives","ETHF0:USTF0",1771042853423,0.58677831,2054.9,2054.1,0.24354]
["bitfinex-derivatives","ETHF0:USTF0",1771042859725,0.60541855,2055.1,2054.1,0.24354]
["bitfinex-derivatives","ETHF0:USTF0",1771042860121,0.60930246,2055.2,2054.1,0.24354]
["bitfinex-derivatives","ETHF0:USTF0",1771042863329,0.60930246,2055.2,2054.5,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1771042863631,0.56152781,2055.5,2054.8,0.46027506]
["bitfinex-derivatives","ETHF0:USTF0",1771042864433,0.56528157,2055.5,2054.8,0.46642892]
["bitfinex-derivatives","ETHF0:USTF0",1771042865137,0.56528157,2055.5,2055.0,0.46524576]
["bitfinex-derivatives","ETHF0:USTF0",1771042868727,0.00375376,2055.5,2055.0,0.46524576]
["bitfinex-derivatives","ETHF0:USTF0",1771042869934,0.00375376,2055.5,2055.2,0.56164586]
["bitfinex-derivatives","ETHF0:USTF0",1771042878839,0.56528157,2055.5,2055.2,0.56164586]
["bitfinex-derivatives","ETHF0:USTF0",1771042879140,0.56528157,2055.5,2055.1,0.80507586]
["bitfinex-derivatives","ETHF0:USTF0",1771042879536,0.56528157,2055.5,2055.2,0.56164586]
["bitfinex-derivatives","ETHF0:USTF0",1771042880138,0.56528157,2055.5,2055.1,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1771042882641,0.56528157,2055.5,2055.1,0.80507586]
["bitfinex-derivatives","ETHF0:USTF0",1771042883041,0.56528157,2055.5,2055.1,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1771042888544,0.56528157,2055.5,2055.1,0.80507586]
["bitfinex-derivatives","ETHF0:USTF0",1771042890144,0.56528157,2055.5,2055.1,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1771042891850,0.56528157,2055.5,2055.2,0.53896822]
["bitfinex-derivatives","ETHF0:USTF0",1771042892248,0.55053249,2055.9,2055.2,0.53896822]
["bitfinex-derivatives","ETHF0:USTF0",1771042893266,0.55669537,2055.9,2055.2,0.53896822]
["bitfinex-derivatives","ETHF0:USTF0",1771042896252,0.55669537,2055.9,2055.1,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1771042896555,0.55053249,2055.7,2055.1,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1771042903253,1.47385352,2055.8,2054.8,0.00615386]
["bitfinex-derivatives","ETHF0:USTF0",1771042903254,0.47876591,2055.3,2054.8,0.00615386]
["bitfinex-derivatives","ETHF0:USTF0",1771042903558,1.16160384,2055.2,2054.8,0.00615386]
["bitfinex-derivatives","ETHF0:USTF0",1771042903961,1.47385352,2055.4,2054.8,0.00615386]
["bitfinex-derivatives","ETHF0:USTF0",1771042905560,1.47385352,2055.2,2054.5,0.58907643]
["bitfinex-derivatives","ETHF0:USTF0",1771042905755,1.47385352,2055.0,2054.2,0.58907643]
["bitfinex-derivatives","ETHF0:USTF0",1771042906757,1.47385352,2055.0,2054.2,0.59275029]
["bitfinex-derivatives","ETHF0:USTF0",1771042908364,1.47385352,2054.8,2054.2,0.00367386]
["bitfinex-derivatives","ETHF0:USTF0",1771042912663,1.47385352,2054.6,2053.9,0.58838276]
["bitfinex-derivatives","ETHF0:USTF0",1771042912962,1.47385352,2054.6,2053.8,0.58831767]
["bitfinex-derivatives","ETHF0:USTF0",1771042913168,1.47385352,2054.4,2053.6,0.58831767]
["bitfinex-derivatives","ETHF0:USTF0",1771042913868,1.4782748,2054.4,2053.6,0.59192638]
["bitfinex-derivatives","ETHF0:USTF0",1771042914461,1.47385352,2054.2,2053.6,0.00360871]
["bitfinex-derivatives","ETHF0:USTF0",1771042916865,1.47385352,2054.0,2053.6,0.00360871]
["bitfinex-derivatives","ETHF0:USTF0",1771042917070,1.47385352,2054.0,2053.4,0.58831767]
["bitfinex-derivatives","ETHF0:USTF0",1771042917967,1.47385352,2054.0,2053.4,0.5939997]
["bitfinex-derivatives","ETHF0:USTF0",1771042920775,1.47385352,2054.0,2053.4,0.00568203]
["bitfinex-derivatives","ETHF0:USTF0",1771042921065,1.47385352,2053.8,2053.1,0.58895842]
["bitfinex-derivatives","ETHF0:USTF0",1771042921269,1.47385352,2053.6,2053.0,0.58895842]
["bitfinex-derivatives","ETHF0:USTF0",1771042921973,1.47385352,2053.6,2053.0,0.59414552]
["bitfinex-derivatives","ETHF0:USTF0",1771042924979,1.47385352,2053.8,2053.0,0.59414552]
["bitfinex-derivatives","ETHF0:USTF0",1771042940284,4.041,2054.2,2053.2,0.59838741]
["bitfinex-derivatives","ETHF0:USTF0",1771042940483,1.47385352,2054.1,2053.2,0.59838741]
["bitfinex-derivatives","ETHF0:USTF0",1771042945984,1.47385352,2054.3,2053.2,0.59838741]
["bitfinex-derivatives","ETHF0:USTF0",1771042946284,5.76841994,2054.2,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042946483,5.76841994,2054.1,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042946687,5.51485352,2054.3,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042946987,5.76957959,2054.2,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042947290,5.76957959,2054.1,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042947488,5.51485352,2054.3,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042947681,5.77065097,2054.2,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042947880,5.77065097,2054.1,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042948185,5.51485352,2054.3,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042948391,5.77101498,2054.2,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042948690,5.77101498,2054.1,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042948893,5.51485352,2054.3,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042949082,5.77101433,2054.2,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042949285,5.77101433,2054.1,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042949578,5.51485352,2054.3,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042949782,5.77139316,2054.2,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042949988,5.77139316,2054.1,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042950188,5.51485352,2054.3,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042950488,5.771016,2054.2,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042950684,5.771016,2054.1,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042950885,4.041,2054.3,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042951085,5.77095072,2054.2,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042951291,4.04542128,2054.4,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042951491,5.769597,2054.3,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042951790,5.769597,2054.2,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042951989,4.04542128,2054.4,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042952191,5.76958285,2054.3,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042952392,4.04542128,2054.4,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042952592,5.7685443,2054.3,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042952793,4.04542128,2054.4,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042952992,5.76854407,2054.3,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042953302,4.04542128,2054.4,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042953495,5.76771152,2054.3,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042953795,4.04542128,2054.4,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042953992,5.76771152,2054.3,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042954192,4.04542128,2054.4,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042954391,5.76704716,2054.3,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042954592,4.04542128,2054.4,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042954787,5.76705073,2054.3,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042954986,4.04542128,2054.4,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042955186,5.76705093,2054.3,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042955392,4.04542128,2054.4,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042955588,5.76652994,2054.3,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042955786,4.04542128,2054.4,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042955989,5.76652994,2054.3,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042956186,4.04542128,2054.4,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042956490,5.76616111,2054.3,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042956691,4.04542128,2054.4,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042956890,5.76615979,2054.3,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042957090,4.04542128,2054.4,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042957288,5.76615973,2054.3,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042957488,4.04542128,2054.4,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042957790,5.76589295,2054.3,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042957988,4.04542128,2054.4,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042958187,5.76589367,2054.3,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042958388,4.04542128,2054.4,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042958594,5.7657338,2054.3,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042958794,4.04542128,2054.4,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042958999,5.76573335,2054.3,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042959201,4.04542128,2054.4,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042959499,5.76567582,2054.3,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042959698,4.04542128,2054.4,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042959898,5.76567579,2054.3,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042960197,4.04542128,2054.4,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042960397,5.76571824,2054.3,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042960597,4.04542128,2054.4,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042960899,5.76571779,2054.3,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042961196,4.04542128,2054.4,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042961387,5.76994996,2054.3,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042961589,4.04542128,2054.4,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042961791,5.76994951,2054.3,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042961992,4.04542128,2054.4,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042962293,5.76994996,2054.3,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042962495,4.04542128,2054.4,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042962797,5.77044083,2054.3,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042962996,4.04542128,2054.4,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042963196,5.77036652,2054.3,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042963396,4.04542128,2054.4,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042963599,5.7707693,2054.3,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042963800,4.04542128,2054.4,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042964000,5.7707693,2054.3,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042964201,4.04542128,2054.4,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042964399,5.7712714,2054.3,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042964599,4.04542128,2054.4,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042964801,5.77127117,2054.3,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042965001,4.04542128,2054.4,2053.4,0.59850886]
["bitfinex-derivatives","ETHF0:USTF0",1771042965698,4.04542128,2054.4,2053.5,0.61259757]
["bitfinex-derivatives","ETHF0:USTF0",1771042967096,4.04542128,2054.4,2053.7,0.61044568]
["bitfinex-derivatives","ETHF0:USTF0",1771042977919,4.04542128,2054.4,2053.6,0.85426709]
["bitfinex-derivatives","ETHF0:USTF0",1771042980212,4.04542128,2054.4,2053.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1771042983114,5.77598935,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042983314,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042983523,5.77612719,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042983818,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042984017,5.77612469,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042984220,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042984425,5.77626679,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042984625,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042984809,5.77626634,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042985013,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042985209,5.77626702,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042985516,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042985719,5.77642557,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042985918,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042986113,5.77642512,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042986315,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042986510,5.77660583,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042986715,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042987014,5.77660577,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042987217,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042987513,5.77679307,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042987713,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042987910,5.77679352,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042988119,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042988317,5.77689286,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042988620,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042988822,5.77699261,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042989017,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042989217,5.77699239,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042989415,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042989615,5.77724588,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042989919,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042990120,5.77729139,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042990322,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042990519,5.77734224,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042990818,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042991122,5.77734179,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042991320,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042991518,5.77386098,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042991819,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042992019,5.7738607,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042992217,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042992418,5.77390497,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042992618,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042992920,5.77390701,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042993120,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042993322,5.77406678,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042993522,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042993724,5.77406723,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042994020,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042994221,5.77406678,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042994422,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042994621,5.77423201,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042994816,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042995013,5.77423156,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042995220,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042995418,5.77404113,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042995618,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042995819,5.77404068,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042996029,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042996326,5.77404113,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042996525,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042996719,5.77389918,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042996919,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042997119,5.7738962,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042997319,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042997524,5.77381123,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042997824,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042998024,5.77381193,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042998224,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042998424,5.77377,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042998624,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042998827,5.77361288,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042999023,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042999326,5.77361243,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042999527,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042999724,5.7736578,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771042999922,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043000125,5.77365777,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043000326,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043000521,5.77381237,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043000721,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043001015,5.77381282,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043001214,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043001421,5.77403037,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043001620,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043001826,5.77403084,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043002028,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043002230,5.77403107,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043002527,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043002727,5.77430998,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043002926,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043003117,5.77431021,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043003315,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043003520,5.77464472,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043003717,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043003919,5.77464543,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043004125,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043004324,5.77472471,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043004524,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043004724,5.77502577,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043004924,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043005130,5.77502532,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043005331,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043005526,5.77549829,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043005727,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043005927,5.77549784,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043006127,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043006328,5.77605775,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043006532,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043006734,5.7760582,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043007030,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043007223,5.7760781,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043007420,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043007632,5.77670955,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043007827,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043008032,5.77670883,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043008233,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043008532,5.77750786,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043008732,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043008933,5.77750741,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043009132,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043009334,5.77861844,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043009632,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043009832,5.77861844,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043010032,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043010233,5.77861774,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043010532,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043010736,5.77864841,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043010930,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043011123,5.77864838,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043011326,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043011524,5.77872649,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043011725,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043011928,5.77872694,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043012130,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043012324,5.77881164,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043012528,4.04542128,2054.4,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043012727,5.77881209,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043012929,1.47608112,2054.3,2053.3,0.6123571]
["bitfinex-derivatives","ETHF0:USTF0",1771043014435,4.04542128,2054.4,2053.5,0.61349028]
["bitfinex-derivatives","ETHF0:USTF0",1771043014629,5.7785671,2054.3,2053.5,0.61349028]
["bitfinex-derivatives","ETHF0:USTF0",1771043014826,0.00442128,2054.4,2053.5,0.61349028]
["bitfinex-derivatives","ETHF0:USTF0",1771043015031,9.81955606,2054.3,2053.5,0.61349028]
["bitfinex-derivatives","ETHF0:USTF0",1771043015240,4.041,2054.3,2053.5,0.61349028]
["bitfinex-derivatives","ETHF0:USTF0",1771043024842,4.041,2054.3,2053.6,0.61038582]
["bitfinex-derivatives","ETHF0:USTF0",1771043025143,4.041,2054.3,2053.7,0.61016248]
["bitfinex-derivatives","ETHF0:USTF0",1771043029141,4.041,2054.3,2053.6,0.60364831]
["bitfinex-derivatives","ETHF0:USTF0",1771043033347,4.041,2054.3,2053.5,0.84667894]
["bitfinex-derivatives","ETHF0:USTF0",1771043033748,5.51708112,2054.3,2053.5,0.84667894]
["bitfinex-derivatives","ETHF0:USTF0",1771043033950,4.041,2054.3,2053.6,0.60306894]
["bitfinex-derivatives","ETHF0:USTF0",1771043035050,4.041,2054.3,2053.5,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1771043035549,4.041,2054.3,2053.5,0.84583789]
["bitfinex-derivatives","ETHF0:USTF0",1771043036448,5.51708112,2054.3,2053.5,0.84583789]
["bitfinex-derivatives","ETHF0:USTF0",1771043040952,1.47608112,2054.1,2053.3,0.60185022]
["bitfinex-derivatives","ETHF0:USTF0",1771043046561,1.47608112,2053.9,2053.1,0.60032278]
["bitfinex-derivatives","ETHF0:USTF0",1771043054861,1.47608112,2054.1,2053.1,0.60032278]
["bitfinex-derivatives","ETHF0:USTF0",1771043056258,5.51708112,2054.1,2053.1,0.60032278]
["bitfinex-derivatives","ETHF0:USTF0",1771043056463,4.041,2054.1,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043056864,1.47608112,2054.3,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043057164,9.8318786,2054.2,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043057358,4.041,2054.2,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043059358,5.51708112,2054.2,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043066271,5.79708639,2054.1,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043066568,5.51708112,2054.2,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043066768,5.79708433,2054.1,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043066969,5.51708112,2054.2,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043067269,5.79721088,2054.1,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043067467,5.51708112,2054.2,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043067669,5.79789301,2054.1,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043067868,5.51708112,2054.2,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043068068,5.7978925,2054.1,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043068269,5.51708112,2054.2,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043068470,5.7988927,2054.1,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043068769,5.51708112,2054.2,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043069068,5.79889248,2054.1,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043069267,5.51708112,2054.2,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043069468,5.80017461,2054.1,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043069668,5.51708112,2054.2,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043069869,5.80017461,2054.1,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043070069,5.51708112,2054.2,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043070265,5.80026503,2054.1,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043070466,5.51708112,2054.2,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043070667,5.80026477,2054.1,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043070872,5.51708112,2054.2,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043071067,5.80026503,2054.1,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043071264,5.51708112,2054.2,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043071568,5.80051906,2054.1,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043071872,5.51708112,2054.2,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043072074,5.80051906,2054.1,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043072376,5.51708112,2054.2,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043072569,5.80076046,2054.1,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043072770,5.51708112,2054.2,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043072968,5.80076046,2054.1,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043073164,5.51708112,2054.2,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043073464,5.80101804,2054.1,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043073781,5.51708112,2054.2,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043073980,5.80101804,2054.1,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043074277,5.51708112,2054.2,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043074479,5.80130448,2054.1,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043074672,5.51708112,2054.2,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043074870,5.80130471,2054.1,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043075072,4.041,2054.2,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043075273,5.80163169,2054.1,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043075475,4.041,2054.2,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043075672,5.80163214,2054.1,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043075871,4.041,2054.2,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043076173,5.80163169,2054.1,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043076374,4.041,2054.2,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043076571,5.80201583,2054.1,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043076770,4.041,2054.2,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043076978,5.80201564,2054.1,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043077274,4.041,2054.2,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043077475,5.80200863,2054.1,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043077777,4.041,2054.2,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043077978,5.80200907,2054.1,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043078278,4.041,2054.2,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043078480,5.80199996,2054.1,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043078778,4.041,2054.2,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043078973,5.80199939,2054.1,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043079170,4.041,2054.2,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043079369,5.80199057,2054.1,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043079571,4.041,2054.2,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043079770,5.80199102,2054.1,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043079971,4.041,2054.2,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043080171,5.80198001,2054.1,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043080375,4.041,2054.2,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043080578,5.80198046,2054.1,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043080879,4.041,2054.2,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043081079,5.80197953,2054.1,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043081278,4.041,2054.2,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043081479,5.8023026,2054.1,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043081681,4.041,2054.2,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043081882,5.80230215,2054.1,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043082082,4.041,2054.2,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043082285,5.80280263,2054.1,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043082479,4.041,2054.2,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043082680,5.80280308,2054.1,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043082880,4.041,2054.2,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043083081,5.80280263,2054.1,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043083283,4.041,2054.2,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043083481,5.80347128,2054.1,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043083781,4.041,2054.2,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043083987,5.80347122,2054.1,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043084188,5.80347122,2054.0,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043084485,4.041,2054.2,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043084687,5.80456559,2054.1,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043084878,5.80456559,2054.0,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043085081,4.041,2054.2,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043085286,5.80526237,2054.1,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043085488,5.80526237,2054.0,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043085678,4.041,2054.2,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043085880,5.80526195,2054.1,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043086084,5.80526195,2054.0,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043086288,4.041,2054.2,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043086588,5.80546482,2054.1,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043086784,5.80546482,2054.0,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043086986,4.041,2054.2,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043087283,5.80546482,2054.1,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043087478,5.80546482,2054.0,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043087682,4.041,2054.2,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043087883,5.8055398,2054.1,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043088191,5.8055398,2054.0,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043088489,4.041,2054.2,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043088685,5.80552181,2054.1,2053.3,0.59838777]
["bitfinex-derivatives","ETHF0:USTF0",1771043088885,4.041,2054.2,2053.5,0.61274284]
["bitfinex-derivatives","ETHF0:USTF0",1771043089086,0.00442128,2054.4,2053.7,0.61277883]
["bitfinex-derivatives","ETHF0:USTF0",1771043097892,7.37887021,2055.0,2053.9,0.61072575]
["bitfinex-derivatives","ETHF0:USTF0",1771043098092,11.41987021,2055.0,2053.9,0.61072575]
["bitfinex-derivatives","ETHF0:USTF0",1771043098700,4.041,2055.0,2053.9,0.61072575]
["bitfinex-derivatives","ETHF0:USTF0",1771043098900,4.04505217,2055.0,2053.9,0.61072575]
["bitfinex-derivatives","ETHF0:USTF0",1771043099097,5.78440701,2054.9,2054.0,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1771043099295,4.04505217,2055.0,2054.1,0.60953478]
["bitfinex-derivatives","ETHF0:USTF0",1771043099492,5.78310026,2054.9,2054.1,0.60953478]
["bitfinex-derivatives","ETHF0:USTF0",1771043099699,4.04505217,2055.0,2054.1,0.60953478]
["bitfinex-derivatives","ETHF0:USTF0",1771043099900,5.78310076,2054.9,2054.1,0.60953478]
["bitfinex-derivatives","ETHF0:USTF0",1771043100201,4.04505217,2055.0,2054.1,0.60953478]
["bitfinex-derivatives","ETHF0:USTF0",1771043102198,4.04505217,2055.0,2054.3,0.60972372]
["bitfinex-derivatives","ETHF0:USTF0",1771043102601,0.00405217,2055.0,2054.3,0.60972372]
["bitfinex-derivatives","ETHF0:USTF0",1771043102892,0.00405217,2055.0,2054.5,0.60893918]
["bitfinex-derivatives","ETHF0:USTF0",1771043103206,4.041,2055.9,2054.7,0.60691309]
["bitfinex-derivatives","ETHF0:USTF0",1771043103400,1.47629232,2056.2,2054.9,0.60691309]
["bitfinex-derivatives","ETHF0:USTF0",1771043103604,9.81236821,2056.1,2054.9,0.60691309]
["bitfinex-derivatives","ETHF0:USTF0",1771043103800,5.77136821,2056.0,2054.9,0.60691309]
["bitfinex-derivatives","ETHF0:USTF0",1771043104001,0.00440412,2056.0,2054.9,0.61234022]
["bitfinex-derivatives","ETHF0:USTF0",1771043106407,1.48069644,2056.0,2054.9,0.00542713]
["bitfinex-derivatives","ETHF0:USTF0",1771043106811,1.48069644,2056.0,2054.9,0.62364739]
["bitfinex-derivatives","ETHF0:USTF0",1771043108608,1.48069644,2056.0,2054.9,0.00542713]
["bitfinex-derivatives","ETHF0:USTF0",1771043109000,0.24333,2055.9,2054.9,0.00542713]
["bitfinex-derivatives","ETHF0:USTF0",1771043110711,0.24333,2055.9,2054.9,0.62408074]
["bitfinex-derivatives","ETHF0:USTF0",1771043113109,1.47629232,2055.7,2054.5,0.61687495]
["bitfinex-derivatives","ETHF0:USTF0",1771043114010,1.71962232,2055.9,2054.5,0.62196665]
["bitfinex-derivatives","ETHF0:USTF0",1771043114210,5.73506524,2055.8,2054.5,0.62196665]
["bitfinex-derivatives","ETHF0:USTF0",1771043114411,1.71962232,2055.9,2054.5,0.62196665]
["bitfinex-derivatives","ETHF0:USTF0",1771043114611,5.7355216,2055.8,2054.5,0.62196665]
["bitfinex-derivatives","ETHF0:USTF0",1771043114807,1.71962232,2055.9,2054.5,0.62196665]
["bitfinex-derivatives","ETHF0:USTF0",1771043115013,5.7355216,2055.8,2054.5,0.62196665]
["bitfinex-derivatives","ETHF0:USTF0",1771043115214,1.71962232,2055.9,2054.5,0.62196665]
["bitfinex-derivatives","ETHF0:USTF0",1771043115515,5.7371752,2055.8,2054.5,0.62196665]
["bitfinex-derivatives","ETHF0:USTF0",1771043115705,1.71962232,2055.9,2054.5,0.62196665]
["bitfinex-derivatives","ETHF0:USTF0",1771043115906,5.7371752,2055.8,2054.5,0.62196665]
["bitfinex-derivatives","ETHF0:USTF0",1771043116107,1.71962232,2055.9,2054.5,0.62196665]
["bitfinex-derivatives","ETHF0:USTF0",1771043116308,5.73864617,2055.8,2054.5,0.62196665]
["bitfinex-derivatives","ETHF0:USTF0",1771043116509,1.71962232,2055.9,2054.5,0.62196665]
["bitfinex-derivatives","ETHF0:USTF0",1771043116706,5.73918701,2055.8,2054.5,0.62196665]
["bitfinex-derivatives","ETHF0:USTF0",1771043116911,1.71962232,2055.9,2054.5,0.62196665]
["bitfinex-derivatives","ETHF0:USTF0",1771043117105,5.73918923,2055.8,2054.5,0.62196665]
["bitfinex-derivatives","ETHF0:USTF0",1771043117308,1.71962232,2055.9,2054.5,0.62196665]
["bitfinex-derivatives","ETHF0:USTF0",1771043117509,5.74161852,2055.8,2054.5,0.62196665]
["bitfinex-derivatives","ETHF0:USTF0",1771043117711,1.71962232,2055.9,2054.5,0.62196665]
["bitfinex-derivatives","ETHF0:USTF0",1771043117913,5.74161831,2055.8,2054.5,0.62196665]
["bitfinex-derivatives","ETHF0:USTF0",1771043118112,5.74395089,2055.7,2054.5,0.62196665]
["bitfinex-derivatives","ETHF0:USTF0",1771043118314,1.71962232,2055.9,2054.5,0.62196665]
["bitfinex-derivatives","ETHF0:USTF0",1771043118515,1.47629232,2055.6,2054.5,0.62196665]
["bitfinex-derivatives","ETHF0:USTF0",1771043123410,1.71962232,2055.9,2054.5,0.62196665]
["bitfinex-derivatives","ETHF0:USTF0",1771043123610,5.75147674,2055.8,2054.5,0.62196665]
["bitfinex-derivatives","ETHF0:USTF0",1771043123818,5.75147674,2055.7,2054.5,0.62196665]
["bitfinex-derivatives","ETHF0:USTF0",1771043124010,1.71962232,2055.9,2054.5,0.62196665]
["bitfinex-derivatives","ETHF0:USTF0",1771043124211,5.75294981,2055.8,2054.5,0.62196665]
["bitfinex-derivatives","ETHF0:USTF0",1771043124408,5.75294981,2055.7,2054.5,0.62196665]
["bitfinex-derivatives","ETHF0:USTF0",1771043124607,1.71962232,2055.9,2054.5,0.62196665]
["bitfinex-derivatives","ETHF0:USTF0",1771043124818,5.75342266,2055.8,2054.5,0.62196665]
["bitfinex-derivatives","ETHF0:USTF0",1771043125019,5.75342266,2055.7,2054.5,0.62196665]
["bitfinex-derivatives","ETHF0:USTF0",1771043125218,5.7748669,2055.9,2054.5,0.62196665]
["bitfinex-derivatives","ETHF0:USTF0",1771043125422,5.75574107,2055.8,2054.5,0.62196665]
["bitfinex-derivatives","ETHF0:USTF0",1771043125619,5.75574107,2055.7,2054.5,0.62196665]
["bitfinex-derivatives","ETHF0:USTF0",1771043125829,5.7748669,2055.9,2054.5,0.62196665]
["bitfinex-derivatives","ETHF0:USTF0",1771043126022,5.75574107,2055.8,2054.5,0.62196665]
["bitfinex-derivatives","ETHF0:USTF0",1771043126224,5.75574107,2055.7,2054.5,0.62196665]
["bitfinex-derivatives","ETHF0:USTF0",1771043126425,5.75574107,2055.6,2054.5,0.62196665]
["bitfinex-derivatives","ETHF0:USTF0",1771043126626,5.7748669,2055.9,2054.5,0.62196665]
["bitfinex-derivatives","ETHF0:USTF0",1771043126929,5.75850838,2055.8,2054.5,0.62196665]
["bitfinex-derivatives","ETHF0:USTF0",1771043127122,5.75850838,2055.7,2054.5,0.62196665]
["bitfinex-derivatives","ETHF0:USTF0",1771043127324,5.75850838,2055.6,2054.5,0.62196665]
["bitfinex-derivatives","ETHF0:USTF0",1771043127625,5.7748669,2055.9,2054.5,0.62196665]
["bitfinex-derivatives","ETHF0:USTF0",1771043127821,5.76181009,2055.8,2054.5,0.62196665]
["bitfinex-derivatives","ETHF0:USTF0",1771043128020,5.76181009,2055.7,2054.5,0.62196665]
["bitfinex-derivatives","ETHF0:USTF0",1771043128320,5.76181009,2055.6,2054.5,0.62196665]
["bitfinex-derivatives","ETHF0:USTF0",1771043128520,4.05524458,2055.8,2054.5,0.62196665]
["bitfinex-derivatives","ETHF0:USTF0",1771043129122,9.81983275,2055.8,2054.5,0.62196665]
["bitfinex-derivatives","ETHF0:USTF0",1771043131333,4.05524458,2055.8,2054.5,0.62196665]
["bitfinex-derivatives","ETHF0:USTF0",1771043131531,9.81983275,2055.8,2054.5,0.62196665]
["bitfinex-derivatives","ETHF0:USTF0",1771043132232,9.81983275,2055.7,2054.5,0.62196665]
["bitfinex-derivatives","ETHF0:USTF0",1771043132532,9.80458817,2055.6,2054.5,0.62196665]
["bitfinex-derivatives","ETHF0:USTF0",1771043132733,5.76458817,2055.5,2054.5,0.62196665]
["bitfinex-derivatives","ETHF0:USTF0",1771043134932,5.76458817,2055.5,2054.6,0.60517784]
["bitfinex-derivatives","ETHF0:USTF0",1771043136033,5.76458817,2055.5,2054.8,0.60404826]
["bitfinex-derivatives","ETHF0:USTF0",1771043136334,5.5142327,2055.6,2054.8,0.60404826]
["bitfinex-derivatives","ETHF0:USTF0",1771043136535,5.77671163,2055.5,2054.8,0.60404826]
["bitfinex-derivatives","ETHF0:USTF0",1771043136736,5.5142327,2055.6,2054.8,0.60404826]
["bitfinex-derivatives","ETHF0:USTF0",1771043136933,5.77671117,2055.5,2054.8,0.60404826]
["bitfinex-derivatives","ETHF0:USTF0",1771043137125,5.5142327,2055.6,2054.8,0.60404826]
["bitfinex-derivatives","ETHF0:USTF0",1771043137431,5.77671137,2055.5,2054.8,0.60404826]
["bitfinex-derivatives","ETHF0:USTF0",1771043137739,5.5142327,2055.6,2054.8,0.60404826]
["bitfinex-derivatives","ETHF0:USTF0",1771043138032,5.77714632,2055.5,2054.8,0.60404826]
["bitfinex-derivatives","ETHF0:USTF0",1771043138237,5.5142327,2055.6,2054.8,0.60404826]
["bitfinex-derivatives","ETHF0:USTF0",1771043138438,5.77763199,2055.5,2054.8,0.60404826]
["bitfinex-derivatives","ETHF0:USTF0",1771043138638,5.5142327,2055.6,2054.8,0.60404826]
["bitfinex-derivatives","ETHF0:USTF0",1771043138836,5.77763347,2055.5,2054.8,0.60404826]
["bitfinex-derivatives","ETHF0:USTF0",1771043139137,5.5142327,2055.6,2054.8,0.60404826]
["bitfinex-derivatives","ETHF0:USTF0",1771043139337,5.77763347,2055.5,2054.8,0.60404826]
["bitfinex-derivatives","ETHF0:USTF0",1771043139535,5.5142327,2055.6,2054.8,0.60404826]
["bitfinex-derivatives","ETHF0:USTF0",1771043139729,5.77797525,2055.5,2054.8,0.60404826]
["bitfinex-derivatives","ETHF0:USTF0",1771043139929,5.5142327,2055.6,2054.8,0.60404826]
["bitfinex-derivatives","ETHF0:USTF0",1771043140125,5.77797573,2055.5,2054.8,0.60404826]
["bitfinex-derivatives","ETHF0:USTF0",1771043140330,5.5142327,2055.6,2054.8,0.60404826]
["bitfinex-derivatives","ETHF0:USTF0",1771043140526,1.4742327,2055.8,2054.8,0.60404826]
["bitfinex-derivatives","ETHF0:USTF0",1771043140727,9.81823536,2055.7,2055.0,0.60305343]
["bitfinex-derivatives","ETHF0:USTF0",1771043140935,5.77823536,2055.6,2055.0,0.60305343]
["bitfinex-derivatives","ETHF0:USTF0",1771043141136,4.04,2055.7,2055.0,0.60305343]
["bitfinex-derivatives","ETHF0:USTF0",1771043142148,5.77505106,2055.6,2055.0,0.60305343]
["bitfinex-derivatives","ETHF0:USTF0",1771043142350,4.04,2055.7,2055.0,0.60305343]
["bitfinex-derivatives","ETHF0:USTF0",1771043142556,5.77486698,2055.6,2055.0,0.60305343]
["bitfinex-derivatives","ETHF0:USTF0",1771043142849,4.04,2055.7,2055.0,0.60305343]
["bitfinex-derivatives","ETHF0:USTF0",1771043143150,5.77486557,2055.6,2055.0,0.60305343]
["bitfinex-derivatives","ETHF0:USTF0",1771043143342,4.04,2055.7,2055.0,0.60305343]
["bitfinex-derivatives","ETHF0:USTF0",1771043143549,1.4742327,2055.6,2054.8,0.60183018]
["bitfinex-derivatives","ETHF0:USTF0",1771043149853,4.04,2055.7,2053.9,0.59975218]
["bitfinex-derivatives","ETHF0:USTF0",1771043149854,1.4742327,2054.9,2053.9,0.59975218]
["bitfinex-derivatives","ETHF0:USTF0",1771043150041,1.4742327,2055.1,2054.1,1.4742327]
["bitfinex-derivatives","ETHF0:USTF0",1771043150245,4.04,2055.0,2054.2,0.59975218]
["bitfinex-derivatives","ETHF0:USTF0",1771043150446,4.04,2055.1,2054.4,0.59975218]
["bitfinex-derivatives","ETHF0:USTF0",1771043151150,4.04,2055.1,2054.4,0.60529446]
["bitfinex-derivatives","ETHF0:USTF0",1771043152853,5.5142327,2055.3,2054.4,0.60529446]
["bitfinex-derivatives","ETHF0:USTF0",1771043155449,1.7175627,2055.9,2054.4,0.60529446]
["bitfinex-derivatives","ETHF0:USTF0",1771043155450,5.5142327,2055.5,2054.4,0.60529446]
["bitfinex-derivatives","ETHF0:USTF0",1771043160357,5.5142327,2055.5,2054.6,0.59186394]
["bitfinex-derivatives","ETHF0:USTF0",1771043160953,1.4742327,2055.8,2054.8,0.59186394]
["bitfinex-derivatives","ETHF0:USTF0",1771043163059,0.00878608,2055.7,2054.8,0.59186394]
["bitfinex-derivatives","ETHF0:USTF0",1771043169366,0.00878608,2055.7,2055.0,0.58413046]
["bitfinex-derivatives","ETHF0:USTF0",1771043169567,1.4742327,2055.8,2055.0,0.58413046]
["bitfinex-derivatives","ETHF0:USTF0",1771043170266,1.47923918,2055.8,2055.0,0.58413046]
["bitfinex-derivatives","ETHF0:USTF0",1771043171768,1.47923918,2055.8,2055.2,0.58413243]
["bitfinex-derivatives","ETHF0:USTF0",1771043172271,1.48363937,2056.0,2055.2,0.58413243]
["bitfinex-derivatives","ETHF0:USTF0",1771043173862,0.00440412,2056.0,2055.4,0.58418163]
["bitfinex-derivatives","ETHF0:USTF0",1771043174858,1.4742327,2056.6,2055.6,0.58197957]
["bitfinex-derivatives","ETHF0:USTF0",1771043175061,1.47975126,2056.6,2055.6,0.58197957]
["bitfinex-derivatives","ETHF0:USTF0",1771043175764,1.48539673,2056.6,2055.6,0.58197957]
["bitfinex-derivatives","ETHF0:USTF0",1771043176066,0.00564547,2056.6,2056.0,0.58387442]
["bitfinex-derivatives","ETHF0:USTF0",1771043176272,0.00564547,2056.6,2056.0,0.58829415]
["bitfinex-derivatives","ETHF0:USTF0",1771043182978,1.4742327,2056.5,2056.0,0.58829415]
["bitfinex-derivatives","ETHF0:USTF0",1771043183681,0.00564547,2056.6,2056.0,0.58829415]
["bitfinex-derivatives","ETHF0:USTF0",1771043187586,0.00564547,2056.6,2056.2,0.60072909]
["bitfinex-derivatives","ETHF0:USTF0",1771043187786,1.4742327,2057.1,2056.2,0.60072909]
["bitfinex-derivatives","ETHF0:USTF0",1771043188685,1.47959693,2057.1,2056.2,0.60072909]
["bitfinex-derivatives","ETHF0:USTF0",1771043191784,1.4742327,2056.9,2056.2,0.60072909]
["bitfinex-derivatives","ETHF0:USTF0",1771043192482,1.4742327,2056.7,2056.2,0.60072909]
["bitfinex-derivatives","ETHF0:USTF0",1771043192888,1.4742327,2056.9,2056.2,0.60072909]
["bitfinex-derivatives","ETHF0:USTF0",1771043194283,1.47959693,2057.1,2056.2,0.60072909]
["bitfinex-derivatives","ETHF0:USTF0",1771043195688,0.00536423,2057.1,2056.4,0.59785668]
["bitfinex-derivatives","ETHF0:USTF0",1771043196285,0.00536423,2057.1,2056.7,1.4742327]
["bitfinex-derivatives","ETHF0:USTF0",1771043196492,1.73009602,2057.9,2057.0,0.59785668]
["bitfinex-derivatives","ETHF0:USTF0",1771043196890,0.25586332,2057.9,2057.0,0.59785668]
["bitfinex-derivatives","ETHF0:USTF0",1771043197395,0.26159616,2057.9,2057.0,0.59785668]
["bitfinex-derivatives","ETHF0:USTF0",1771043199695,0.26696039,2057.9,2057.0,0.59785668]
["bitfinex-derivatives","ETHF0:USTF0",1771043199998,0.26159616,2057.9,2057.0,0.59785668]
["bitfinex-derivatives","ETHF0:USTF0",1771043201598,0.26696039,2057.9,2057.0,0.59785668]
["bitfinex-derivatives","ETHF0:USTF0",1771043201798,0.26159616,2057.9,2057.0,0.59785668]
["bitfinex-derivatives","ETHF0:USTF0",1771043202099,0.26696039,2057.9,2057.0,0.59785668]
["bitfinex-derivatives","ETHF0:USTF0",1771043202600,0.00536423,2057.8,2057.0,0.59785668]
["bitfinex-derivatives","ETHF0:USTF0",1771043202899,0.26159616,2057.9,2057.0,0.59785668]
["bitfinex-derivatives","ETHF0:USTF0",1771043203097,0.00536423,2057.7,2057.0,0.59785668]
["bitfinex-derivatives","ETHF0:USTF0",1771043203292,0.26159616,2057.9,2057.0,0.59785668]
["bitfinex-derivatives","ETHF0:USTF0",1771043203599,0.00536423,2057.7,2057.0,0.59785668]
["bitfinex-derivatives","ETHF0:USTF0",1771043203998,0.26159616,2057.9,2057.0,0.59785668]
["bitfinex-derivatives","ETHF0:USTF0",1771043204200,0.00536423,2057.7,2057.0,0.59785668]
["bitfinex-derivatives","ETHF0:USTF0",1771043204401,0.26159616,2057.9,2057.0,0.59785668]
["bitfinex-derivatives","ETHF0:USTF0",1771043204605,0.00536423,2057.7,2057.0,0.59785668]
["bitfinex-derivatives","ETHF0:USTF0",1771043204800,0.26159616,2057.9,2057.0,0.59785668]
["bitfinex-derivatives","ETHF0:USTF0",1771043205208,0.00536423,2057.7,2057.0,0.59785668]
["bitfinex-derivatives","ETHF0:USTF0",1771043205807,0.00536423,2057.6,2057.0,0.59785668]
["bitfinex-derivatives","ETHF0:USTF0",1771043206006,0.26159616,2057.9,2057.0,0.59785668]
["bitfinex-derivatives","ETHF0:USTF0",1771043206305,0.00536423,2057.7,2057.0,0.59785668]
["bitfinex-derivatives","ETHF0:USTF0",1771043206504,0.26159616,2057.9,2057.0,0.59785668]
["bitfinex-derivatives","ETHF0:USTF0",1771043206705,0.00536423,2057.7,2057.0,0.59785668]
["bitfinex-derivatives","ETHF0:USTF0",1771043206905,0.26159616,2057.9,2057.0,0.59785668]
["bitfinex-derivatives","ETHF0:USTF0",1771043207105,0.00536423,2057.7,2057.0,0.59785668]
["bitfinex-derivatives","ETHF0:USTF0",1771043207306,0.26159616,2057.9,2057.0,0.59785668]
["bitfinex-derivatives","ETHF0:USTF0",1771043207806,0.00536423,2057.7,2057.0,0.59785668]
["bitfinex-derivatives","ETHF0:USTF0",1771043208002,0.26159616,2057.9,2057.0,0.59785668]
["bitfinex-derivatives","ETHF0:USTF0",1771043208204,0.00536423,2057.4,2056.4,0.5957782]
["bitfinex-derivatives","ETHF0:USTF0",1771043208404,4.036,2057.6,2056.4,0.5957782]
["bitfinex-derivatives","ETHF0:USTF0",1771043208605,4.04136423,2057.6,2056.4,0.5957782]
["bitfinex-derivatives","ETHF0:USTF0",1771043208806,4.036,2057.6,2056.4,0.5957782]
["bitfinex-derivatives","ETHF0:USTF0",1771043209209,0.00536423,2057.5,2056.4,0.5957782]
["bitfinex-derivatives","ETHF0:USTF0",1771043210308,4.036,2057.6,2056.4,0.5957782]
["bitfinex-derivatives","ETHF0:USTF0",1771043210917,0.00536423,2057.4,2056.4,0.5957782]
["bitfinex-derivatives","ETHF0:USTF0",1771043211420,0.00536423,2057.2,2056.4,0.5957782]
["bitfinex-derivatives","ETHF0:USTF0",1771043211614,4.036,2057.6,2056.4,0.5957782]
["bitfinex-derivatives","ETHF0:USTF0",1771043212016,0.00536423,2057.3,2056.4,0.5957782]
["bitfinex-derivatives","ETHF0:USTF0",1771043212407,0.00536423,2057.2,2056.4,0.5957782]
["bitfinex-derivatives","ETHF0:USTF0",1771043212606,4.036,2057.6,2056.4,0.5957782]
["bitfinex-derivatives","ETHF0:USTF0",1771043213516,0.00536423,2057.4,2056.4,0.5957782]
["bitfinex-derivatives","ETHF0:USTF0",1771043214017,4.036,2057.6,2056.4,0.5957782]
["bitfinex-derivatives","ETHF0:USTF0",1771043214018,0.00536423,2057.3,2056.4,0.5957782]
["bitfinex-derivatives","ETHF0:USTF0",1771043214217,4.036,2057.6,2056.4,0.5957782]
["bitfinex-derivatives","ETHF0:USTF0",1771043214519,0.00536423,2057.4,2056.4,0.5957782]
["bitfinex-derivatives","ETHF0:USTF0",1771043215016,0.00536423,2057.3,2056.4,0.5957782]
["bitfinex-derivatives","ETHF0:USTF0",1771043215209,4.036,2057.6,2056.4,0.5957782]
["bitfinex-derivatives","ETHF0:USTF0",1771043215409,0.00536423,2057.4,2056.4,0.5957782]
["bitfinex-derivatives","ETHF0:USTF0",1771043215812,4.036,2057.6,2056.4,0.5957782]
["bitfinex-derivatives","ETHF0:USTF0",1771043216012,0.00536423,2057.4,2056.4,0.5957782]
["bitfinex-derivatives","ETHF0:USTF0",1771043216212,4.036,2057.6,2056.4,0.5957782]
["bitfinex-derivatives","ETHF0:USTF0",1771043216413,0.00536423,2057.4,2056.4,0.5957782]
["bitfinex-derivatives","ETHF0:USTF0",1771043216807,4.036,2057.6,2056.4,0.5957782]
["bitfinex-derivatives","ETHF0:USTF0",1771043217014,0.00536423,2057.4,2056.4,0.5957782]
["bitfinex-derivatives","ETHF0:USTF0",1771043217412,0.00536423,2057.3,2056.4,0.5957782]
["bitfinex-derivatives","ETHF0:USTF0",1771043217616,4.036,2057.6,2056.4,0.5957782]
["bitfinex-derivatives","ETHF0:USTF0",1771043217920,0.00536423,2057.4,2056.4,0.5957782]
["bitfinex-derivatives","ETHF0:USTF0",1771043218121,4.036,2057.6,2056.4,0.5957782]
["bitfinex-derivatives","ETHF0:USTF0",1771043218418,0.00536423,2057.4,2056.4,0.5957782]
["bitfinex-derivatives","ETHF0:USTF0",1771043218620,4.036,2057.6,2056.4,0.5957782]
["bitfinex-derivatives","ETHF0:USTF0",1771043218919,0.00536423,2057.4,2056.4,0.5957782]
["bitfinex-derivatives","ETHF0:USTF0",1771043219121,4.3242697,2057.9,2056.6,0.59852419]
["bitfinex-derivatives","ETHF0:USTF0",1771043219321,4.036,2057.7,2056.6,0.59852419]
["bitfinex-derivatives","ETHF0:USTF0",1771043219516,0.00536423,2057.6,2056.6,0.59852419]
["bitfinex-derivatives","ETHF0:USTF0",1771043219722,4.036,2057.7,2056.6,0.59852419]
["bitfinex-derivatives","ETHF0:USTF0",1771043219923,0.00536423,2057.5,2056.6,0.59852419]
["bitfinex-derivatives","ETHF0:USTF0",1771043220423,0.00536423,2057.4,2056.6,0.59852419]
["bitfinex-derivatives","ETHF0:USTF0",1771043220619,4.036,2057.7,2056.6,0.59852419]
["bitfinex-derivatives","ETHF0:USTF0",1771043220924,0.00536423,2057.5,2056.6,0.59852419]
["bitfinex-derivatives","ETHF0:USTF0",1771043221521,0.00536423,2057.4,2056.6,0.59852419]
["bitfinex-derivatives","ETHF0:USTF0",1771043221724,4.036,2057.7,2056.6,0.59852419]
["bitfinex-derivatives","ETHF0:USTF0",1771043222223,4.036,2057.8,2056.6,0.59852419]
["bitfinex-derivatives","ETHF0:USTF0",1771043222422,5.71523669,2057.7,2056.6,0.59852419]
["bitfinex-derivatives","ETHF0:USTF0",1771043222620,0.00536423,2057.7,2056.6,0.59852419]
["bitfinex-derivatives","ETHF0:USTF0",1771043222822,4.036,2057.8,2056.7,0.24324]
["bitfinex-derivatives","ETHF0:USTF0",1771043223123,4.036,2057.8,2056.8,0.59725089]
["bitfinex-derivatives","ETHF0:USTF0",1771043223124,0.00536423,2057.7,2056.8,0.59725089]
["bitfinex-derivatives","ETHF0:USTF0",1771043223325,4.036,2057.8,2057.0,0.59746165]
["bitfinex-derivatives","ETHF0:USTF0",1771043223720,0.26159616,2057.9,2057.0,0.59746165]
["bitfinex-derivatives","ETHF0:USTF0",1771043224119,0.00536423,2057.8,2057.0,0.59746165]
["bitfinex-derivatives","ETHF0:USTF0",1771043225222,0.00536423,2057.7,2057.0,0.59746165]
["bitfinex-derivatives","ETHF0:USTF0",1771043225528,0.26159616,2057.9,2057.0,0.59746165]
["bitfinex-derivatives","ETHF0:USTF0",1771043225727,0.00536423,2057.8,2057.0,0.59746165]
["bitfinex-derivatives","ETHF0:USTF0",1771043226828,0.26159616,2057.9,2057.0,0.59746165]
["bitfinex-derivatives","ETHF0:USTF0",1771043227525,0.00536423,2057.7,2057.0,0.59746165]
["bitfinex-derivatives","ETHF0:USTF0",1771043227730,0.26159616,2057.9,2057.0,0.59746165]
["bitfinex-derivatives","ETHF0:USTF0",1771043228028,0.00536423,2057.4,2057.0,0.59746165]
["bitfinex-derivatives","ETHF0:USTF0",1771043228222,1.47079423,2057.7,2056.8,0.59822901]
["bitfinex-derivatives","ETHF0:USTF0",1771043228416,1.47615846,2057.7,2056.8,0.59822901]
["bitfinex-derivatives","ETHF0:USTF0",1771043228628,1.47079423,2057.7,2056.8,0.59822901]
["bitfinex-derivatives","ETHF0:USTF0",1771043229027,5.71930458,2057.6,2056.5,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043229223,1.47079423,2057.4,2056.5,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043229530,0.00536423,2057.1,2056.5,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043229834,5.50679423,2057.4,2056.5,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043230031,0.00536423,2056.9,2056.5,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043230231,5.50679423,2057.4,2056.5,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043230428,0.00536423,2056.9,2056.5,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043230930,0.00536423,2056.6,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043231131,4.036,2057.4,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043231933,0.00536423,2056.8,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043232327,4.036,2057.4,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043232527,0.00536423,2056.8,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043232926,0.00536423,2056.5,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043233132,4.036,2057.4,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043233332,5.7001852,2057.3,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043233528,0.00536423,2056.8,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043233728,4.036,2057.4,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043233929,0.00536423,2056.8,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043234130,4.036,2057.4,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043234329,5.69970456,2057.3,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043234625,0.00536423,2056.8,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043235028,0.00536423,2056.5,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043235227,4.036,2057.4,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043235532,0.00536423,2056.8,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043236032,0.00536423,2056.5,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043236331,4.036,2057.4,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043236530,0.00536423,2056.8,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043236733,4.036,2057.4,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043236932,0.00536423,2056.8,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043237635,4.036,2057.4,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043238136,0.00536423,2056.9,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043238344,4.036,2057.4,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043238537,0.00536423,2056.9,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043238932,0.00536423,2056.7,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043239127,4.036,2057.4,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043239335,5.69847661,2057.3,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043239534,0.00536423,2056.9,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043239932,0.00536423,2056.8,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043240133,4.036,2057.3,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043240635,0.00536423,2056.9,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043240837,4.036,2057.3,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043241035,0.00536423,2056.9,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043241432,4.036,2057.3,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043242033,0.00536423,2056.9,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043242436,4.036,2057.3,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043243038,0.00536423,2056.9,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043243238,4.036,2057.3,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043243539,0.00536423,2056.9,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043243840,4.036,2057.3,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043244138,0.00536423,2056.9,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043244339,4.036,2057.3,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043244528,0.00536423,2056.9,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043244733,4.036,2057.3,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043245138,0.00536423,2056.9,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043245336,4.036,2057.3,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043245544,0.00536423,2056.9,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043245844,4.036,2057.3,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043246044,0.00536423,2056.8,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043246644,4.036,2057.3,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043247144,0.00536423,2056.9,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043247340,4.036,2057.3,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043248144,0.00536423,2056.9,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043248344,4.036,2057.3,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043248742,0.00536423,2056.9,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043249142,0.00536423,2056.7,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043249343,4.036,2057.3,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043249742,0.00536423,2056.9,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043250136,0.00536423,2056.7,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043250341,4.036,2057.3,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043250646,0.00536423,2056.9,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043250845,4.036,2057.3,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043251147,0.00536423,2056.9,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043251339,4.036,2057.3,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043251644,0.00536423,2056.9,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043251845,4.036,2057.3,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043252142,0.00536423,2056.9,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043252344,4.036,2057.3,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043252541,1.47196759,2057.2,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043253243,0.00536423,2056.7,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043254244,0.00536423,2056.4,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043254443,0.00487494,2056.4,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043254644,0.00536423,2056.3,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043255252,0.00487494,2056.4,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043255944,1.47196759,2057.2,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043256146,5.95024693,2057.1,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043256345,5.70705693,2057.0,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043256952,5.71136426,2057.0,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043257252,0.00430733,2057.0,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043258154,5.71820843,2056.9,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043258350,0.00430733,2057.0,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043258547,5.71820846,2056.9,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043258750,0.00430733,2057.0,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043258943,1.47240811,2056.8,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043259754,1.47671544,2057.0,2056.1,0.60028606]
["bitfinex-derivatives","ETHF0:USTF0",1771043260255,0.00430733,2057.0,2056.2,0.62539804]
["bitfinex-derivatives","ETHF0:USTF0",1771043266455,0.00430733,2057.0,2056.3,1.47240811]
["bitfinex-derivatives","ETHF0:USTF0",1771043266663,0.00430733,2057.0,2056.4,0.62023577]
["bitfinex-derivatives","ETHF0:USTF0",1771043282676,4.037,2057.1,2056.4,0.62023577]
["bitfinex-derivatives","ETHF0:USTF0",1771043283580,4.04104922,2057.1,2056.4,0.62023577]
["bitfinex-derivatives","ETHF0:USTF0",1771043285074,0.00404922,2057.1,2056.4,0.62023577]
["bitfinex-derivatives","ETHF0:USTF0",1771043294486,0.00404922,2057.1,2056.3,0.24328]
["bitfinex-derivatives","ETHF0:USTF0",1771043294487,0.00404922,2057.1,2056.6,0.61046801]
["bitfinex-derivatives","ETHF0:USTF0",1771043316697,1.47240811,2057.0,2056.2,0.60167623]
["bitfinex-derivatives","ETHF0:USTF0",1771043318902,0.00404922,2057.1,2056.2,0.60167623]
["bitfinex-derivatives","ETHF0:USTF0",1771043349430,0.00404922,2057.1,2056.4,0.59772872]
["bitfinex-derivatives","ETHF0:USTF0",1771043359232,4.08099823,2057.7,2056.4,0.59772872]
["bitfinex-derivatives","ETHF0:USTF0",1771043359434,5.75383349,2057.6,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043359635,5.75383349,2057.5,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043359936,5.75383349,2057.4,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043360135,4.036,2057.7,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043360337,5.75242945,2057.6,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043360636,5.75242945,2057.5,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043360837,5.75242945,2057.4,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043361036,4.04027885,2057.7,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043361235,5.75236398,2057.6,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043361439,5.75236398,2057.5,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043361631,5.75236398,2057.4,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043361827,4.04027885,2057.7,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043362030,5.75141198,2057.6,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043362238,5.75141198,2057.5,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043362441,5.75141198,2057.4,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043362644,4.04027885,2057.7,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043362836,5.75067189,2057.6,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043363143,5.75067189,2057.5,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043363438,4.04027885,2057.7,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043363737,5.75005452,2057.6,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043363938,5.75005452,2057.5,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043364130,4.04027885,2057.7,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043364332,5.74964316,2057.6,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043364532,5.74964316,2057.5,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043364735,4.04027885,2057.7,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043364938,5.74954074,2057.6,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043365142,5.74954074,2057.5,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043365338,4.04027885,2057.7,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043365540,5.74910712,2057.6,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043365739,5.74910712,2057.5,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043365940,4.04027885,2057.7,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043366147,5.74910712,2057.6,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043366341,5.74910712,2057.5,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043366542,4.04027885,2057.7,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043366743,5.74885653,2057.6,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043366944,5.74885653,2057.5,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043367145,4.04027885,2057.7,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043367345,5.74864762,2057.6,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043367644,5.74864762,2057.5,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043367848,4.04027885,2057.7,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043368044,5.74864518,2057.6,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043368244,5.74864518,2057.5,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043368452,4.04027885,2057.7,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043368750,5.74851551,2057.6,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043369045,5.74851551,2057.5,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043369350,5.74851551,2057.4,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043369543,9.59329888,2057.7,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043369745,5.74880936,2057.6,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043370045,5.74880936,2057.5,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043370244,5.74880936,2057.4,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043370445,9.59329888,2057.7,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043370647,5.74884108,2057.6,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043370948,5.74884108,2057.5,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043371145,5.74884108,2057.4,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043371444,9.59329888,2057.7,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043371645,5.749018,2057.6,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043371849,5.749018,2057.5,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043372147,5.749018,2057.4,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043372348,9.59329888,2057.7,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043372645,5.7492562,2057.6,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043372842,5.7492562,2057.5,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043373046,5.7492562,2057.4,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043373254,9.59329888,2057.7,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043373450,5.74933573,2057.6,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043373650,5.74933573,2057.5,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043373850,5.74933573,2057.4,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043374053,9.59329888,2057.7,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043374352,5.74933551,2057.6,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043374551,5.74933551,2057.5,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043374753,5.74933551,2057.4,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043374956,9.59329888,2057.7,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043375255,5.74946136,2057.6,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043375455,5.74946136,2057.5,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043375648,5.74946136,2057.4,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043375848,9.59329888,2057.7,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043376050,5.7496043,2057.6,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043376251,5.7496043,2057.5,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043376454,5.7496043,2057.4,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043376751,9.59329888,2057.7,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043376956,5.74975563,2057.6,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043377152,5.74975563,2057.5,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043377353,5.74975563,2057.4,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043377553,9.59329888,2057.7,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043377759,5.74993028,2057.6,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043377960,5.74993028,2057.5,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043378258,5.74993028,2057.4,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043378557,9.59329888,2057.7,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043378856,5.75013614,2057.6,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043379059,5.75013614,2057.5,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043379257,5.75013614,2057.4,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043379459,9.59329888,2057.7,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043379460,4.036,2057.3,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043381060,5.50773835,2057.3,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043393166,0.00350809,2057.2,2056.6,0.59067638]
["bitfinex-derivatives","ETHF0:USTF0",1771043398268,0.00127253,2057.5,2056.6,2.06241473]
["bitfinex-derivatives","ETHF0:USTF0",1771043398573,0.00127253,2057.5,2056.7,0.58572177]
["bitfinex-derivatives","ETHF0:USTF0",1771043398775,0.00127253,2057.3,2056.7,0.58572177]
["bitfinex-derivatives","ETHF0:USTF0",1771043399472,1.47387574,2057.6,2056.7,0.58572177]
["bitfinex-derivatives","ETHF0:USTF0",1771043399663,5.74883374,2057.5,2056.7,0.58572177]
["bitfinex-derivatives","ETHF0:USTF0",1771043399866,1.47387574,2057.6,2056.7,0.58572177]
["bitfinex-derivatives","ETHF0:USTF0",1771043400074,5.75095466,2057.5,2056.7,0.58572177]
["bitfinex-derivatives","ETHF0:USTF0",1771043400268,0.00213739,2057.5,2056.7,0.58572177]
["bitfinex-derivatives","ETHF0:USTF0",1771043402580,0.00911105,2057.7,2056.9,0.58375254]
["bitfinex-derivatives","ETHF0:USTF0",1771043402778,0.00427885,2057.7,2056.9,0.58375254]
["bitfinex-derivatives","ETHF0:USTF0",1771043403979,0.25586332,2057.9,2057.3,0.58083382]
["bitfinex-derivatives","ETHF0:USTF0",1771043404881,0.26143477,2057.9,2057.3,0.58083382]
["bitfinex-derivatives","ETHF0:USTF0",1771043405583,0.26584179,2057.9,2057.3,0.58083382]
["bitfinex-derivatives","ETHF0:USTF0",1771043405883,0.00440702,2057.8,2057.3,0.58083382]
["bitfinex-derivatives","ETHF0:USTF0",1771043407480,0.26143477,2057.9,2057.3,0.58083382]
["bitfinex-derivatives","ETHF0:USTF0",1771043418200,0.26255477,2057.9,2057.3,0.58083382]
["bitfinex-derivatives","ETHF0:USTF0",1771043418499,0.00112,2057.7,2057.3,0.58083382]
["bitfinex-derivatives","ETHF0:USTF0",1771043418892,0.00112,2057.7,2056.7,0.24323]
["bitfinex-derivatives","ETHF0:USTF0",1771043419091,0.00112,2057.7,2056.8,0.58560864]
["bitfinex-derivatives","ETHF0:USTF0",1771043419998,1.47761233,2057.6,2056.8,0.58560864]
["bitfinex-derivatives","ETHF0:USTF0",1771043420197,0.00587398,2057.5,2056.8,0.58560864]
["bitfinex-derivatives","ETHF0:USTF0",1771043421592,0.26143477,2057.9,2056.8,0.58560864]
["bitfinex-derivatives","ETHF0:USTF0",1771043421593,1.47173835,2057.2,2056.8,0.58560864]
["bitfinex-derivatives","ETHF0:USTF0",1771043421794,1.47173835,2057.2,2056.3,0.58597292]
["bitfinex-derivatives","ETHF0:USTF0",1771043421992,5.50673835,2057.4,2056.3,0.58597292]
["bitfinex-derivatives","ETHF0:USTF0",1771043422192,4.035,2057.4,2056.5,0.58597292]
["bitfinex-derivatives","ETHF0:USTF0",1771043422388,5.50673835,2057.6,2056.7,0.58597292]
["bitfinex-derivatives","ETHF0:USTF0",1771043423197,5.5097161,2057.6,2056.7,0.58597292]
["bitfinex-derivatives","ETHF0:USTF0",1771043424094,0.00297775,2057.5,2056.7,0.58597292]
["bitfinex-derivatives","ETHF0:USTF0",1771043425695,1.48024434,2057.4,2056.7,0.58597292]
["bitfinex-derivatives","ETHF0:USTF0",1771043426303,5.51524434,2057.6,2056.7,0.58597292]
["bitfinex-derivatives","ETHF0:USTF0",1771043426903,0.00850599,2057.7,2056.7,2.05771127]
["bitfinex-derivatives","ETHF0:USTF0",1771043427102,0.00850599,2057.7,2056.8,0.58191564]
["bitfinex-derivatives","ETHF0:USTF0",1771043430004,1.47173835,2057.6,2056.8,0.58191564]
["bitfinex-derivatives","ETHF0:USTF0",1771043433106,1.47173835,2057.8,2056.8,0.58191564]
["bitfinex-derivatives","ETHF0:USTF0",1771043434708,1.47173835,2057.8,2056.9,0.58713953]
["bitfinex-derivatives","ETHF0:USTF0",1771043434913,4.29643477,2057.9,2057.0,0.58713953]
["bitfinex-derivatives","ETHF0:USTF0",1771043438006,1.47173835,2057.8,2057.0,0.58713953]
["bitfinex-derivatives","ETHF0:USTF0",1771043438207,4.29643477,2057.9,2057.0,0.58713953]
["bitfinex-derivatives","ETHF0:USTF0",1771043438208,1.47173835,2057.6,2057.0,0.58713953]
["bitfinex-derivatives","ETHF0:USTF0",1771043438403,1.47173835,2057.8,2057.0,0.58713953]
["bitfinex-derivatives","ETHF0:USTF0",1771043440910,4.29643477,2057.9,2057.0,0.58713953]
["bitfinex-derivatives","ETHF0:USTF0",1771043448425,5.74159156,2057.8,2057.0,0.58713953]
["bitfinex-derivatives","ETHF0:USTF0",1771043448626,4.29643477,2057.9,2057.0,0.58713953]
["bitfinex-derivatives","ETHF0:USTF0",1771043448823,5.74159156,2057.8,2057.0,0.58713953]
["bitfinex-derivatives","ETHF0:USTF0",1771043449024,4.29643477,2057.9,2057.0,0.58713953]
["bitfinex-derivatives","ETHF0:USTF0",1771043449326,5.74159284,2057.8,2057.0,0.58713953]
["bitfinex-derivatives","ETHF0:USTF0",1771043449525,4.29643477,2057.9,2057.0,0.58713953]
["bitfinex-derivatives","ETHF0:USTF0",1771043449726,5.74205743,2057.8,2057.0,0.58713953]
["bitfinex-derivatives","ETHF0:USTF0",1771043449927,4.29643477,2057.9,2057.0,0.58713953]
["bitfinex-derivatives","ETHF0:USTF0",1771043450127,5.74205743,2057.8,2057.0,0.58713953]
["bitfinex-derivatives","ETHF0:USTF0",1771043450329,4.29643477,2057.9,2057.0,0.58713953]
["bitfinex-derivatives","ETHF0:USTF0",1771043450528,5.74216087,2057.8,2057.0,0.58713953]
["bitfinex-derivatives","ETHF0:USTF0",1771043450829,4.29643477,2057.9,2057.0,0.58713953]
["bitfinex-derivatives","ETHF0:USTF0",1771043451028,5.74215929,2057.8,2057.0,0.58713953]
["bitfinex-derivatives","ETHF0:USTF0",1771043451229,4.29643477,2057.9,2057.0,0.58713953]
["bitfinex-derivatives","ETHF0:USTF0",1771043451527,5.7421462,2057.8,2057.0,0.58713953]
["bitfinex-derivatives","ETHF0:USTF0",1771043451728,4.29643477,2057.9,2057.0,0.58713953]
["bitfinex-derivatives","ETHF0:USTF0",1771043451922,5.74214696,2057.8,2057.0,0.58713953]
["bitfinex-derivatives","ETHF0:USTF0",1771043452132,4.29643477,2057.9,2057.0,0.58713953]
["bitfinex-derivatives","ETHF0:USTF0",1771043452332,5.74214696,2057.8,2057.0,0.58713953]
["bitfinex-derivatives","ETHF0:USTF0",1771043452528,4.29643477,2057.9,2057.0,0.58713953]
["bitfinex-derivatives","ETHF0:USTF0",1771043452726,5.74345864,2057.8,2057.0,0.58713953]
["bitfinex-derivatives","ETHF0:USTF0",1771043452930,4.29643477,2057.9,2057.0,0.58713953]
["bitfinex-derivatives","ETHF0:USTF0",1771043453127,5.74345917,2057.8,2057.0,0.58713953]
["bitfinex-derivatives","ETHF0:USTF0",1771043453432,4.29643477,2057.9,2057.0,0.58713953]
["bitfinex-derivatives","ETHF0:USTF0",1771043453631,5.74396703,2057.8,2057.0,0.58713953]
["bitfinex-derivatives","ETHF0:USTF0",1771043453836,4.29643477,2057.9,2057.0,0.58713953]
["bitfinex-derivatives","ETHF0:USTF0",1771043454034,5.74420839,2057.8,2057.0,0.58713953]
["bitfinex-derivatives","ETHF0:USTF0",1771043455536,5.74420839,2057.8,2056.9,0.58716475]
["bitfinex-derivatives","ETHF0:USTF0",1771043462742,1.47107815,2057.2,2056.5,0.59535678]
["bitfinex-derivatives","ETHF0:USTF0",1771043462950,5.74966195,2057.1,2056.1,0.59535678]
["bitfinex-derivatives","ETHF0:USTF0",1771043463242,4.035,2057.0,2056.1,0.59535678]
["bitfinex-derivatives","ETHF0:USTF0",1771043464545,4.08434091,2057.4,2056.1,0.59535678]
["bitfinex-derivatives","ETHF0:USTF0",1771043464745,4.035,2057.0,2056.1,0.59535678]
["bitfinex-derivatives","ETHF0:USTF0",1771043469051,0.00987906,2056.9,2056.1,0.59535678]
["bitfinex-derivatives","ETHF0:USTF0",1771043492278,4.035,2057.0,2056.1,0.59535678]
["bitfinex-derivatives","ETHF0:USTF0",1771043492569,5.87755265,2056.9,2056.1,0.59535678]
["bitfinex-derivatives","ETHF0:USTF0",1771043492870,0.00710153,2056.9,2056.1,0.59535678]
["bitfinex-derivatives","ETHF0:USTF0",1771043493367,5.87255406,2056.8,2056.1,0.59535678]
["bitfinex-derivatives","ETHF0:USTF0",1771043493560,0.00710153,2056.9,2056.1,0.59535678]
["bitfinex-derivatives","ETHF0:USTF0",1771043493765,5.87227968,2056.8,2056.1,0.59535678]
["bitfinex-derivatives","ETHF0:USTF0",1771043493972,0.00710153,2056.9,2056.1,0.59535678]
["bitfinex-derivatives","ETHF0:USTF0",1771043494167,5.87227853,2056.8,2056.1,0.59535678]
["bitfinex-derivatives","ETHF0:USTF0",1771043494471,0.00710153,2056.9,2056.1,0.59535678]
["bitfinex-derivatives","ETHF0:USTF0",1771043494666,5.8721626,2056.8,2056.1,0.59535678]
["bitfinex-derivatives","ETHF0:USTF0",1771043494862,0.01883709,2057.3,2056.3,0.57688938]
["bitfinex-derivatives","ETHF0:USTF0",1771043496767,4.037,2057.4,2056.3,0.57688938]
["bitfinex-derivatives","ETHF0:USTF0",1771043496973,0.02040086,2057.5,2055.6,16.14725443]
["bitfinex-derivatives","ETHF0:USTF0",1771043496974,4.05740086,2057.5,2056.5,0.57610749]
["bitfinex-derivatives","ETHF0:USTF0",1771043497265,4.037,2057.5,2056.5,0.57610749]
["bitfinex-derivatives","ETHF0:USTF0",1771043497471,4.06019122,2057.6,2056.5,0.57610749]
["bitfinex-derivatives","ETHF0:USTF0",1771043497673,4.037,2057.6,2056.7,0.57471232]
["bitfinex-derivatives","ETHF0:USTF0",1771043498580,4.06019122,2057.7,2056.7,0.57471232]
["bitfinex-derivatives","ETHF0:USTF0",1771043500876,4.06019122,2057.7,2056.8,0.5756689]
["bitfinex-derivatives","ETHF0:USTF0",1771043502375,0.02107562,2057.6,2056.8,0.5756689]
["bitfinex-derivatives","ETHF0:USTF0",1771043509186,0.0277214,2057.5,2056.8,0.5756689]
["bitfinex-derivatives","ETHF0:USTF0",1771043517685,1.47105928,2057.6,2056.8,0.5756689]
["bitfinex-derivatives","ETHF0:USTF0",1771043517890,5.51843018,2057.8,2056.8,0.5756689]
["bitfinex-derivatives","ETHF0:USTF0",1771043518290,0.0113709,2057.7,2056.8,0.5756689]
["bitfinex-derivatives","ETHF0:USTF0",1771043519890,5.50705928,2057.8,2056.9,0.24321]
["bitfinex-derivatives","ETHF0:USTF0",1771043520090,0.26143477,2057.9,2057.0,0.5802219]
["bitfinex-derivatives","ETHF0:USTF0",1771043520388,0.27328829,2057.9,2057.0,0.5802219]
["bitfinex-derivatives","ETHF0:USTF0",1771043530092,5.80011496,2057.8,2057.0,0.5802219]
["bitfinex-derivatives","ETHF0:USTF0",1771043530294,0.27328829,2057.9,2057.0,0.5802219]
["bitfinex-derivatives","ETHF0:USTF0",1771043530492,5.79991093,2057.8,2057.0,0.5802219]
["bitfinex-derivatives","ETHF0:USTF0",1771043530691,0.27328829,2057.9,2057.0,0.5802219]
["bitfinex-derivatives","ETHF0:USTF0",1771043530894,5.79991067,2057.8,2057.0,0.5802219]
["bitfinex-derivatives","ETHF0:USTF0",1771043531091,0.27328829,2057.9,2057.0,0.5802219]
["bitfinex-derivatives","ETHF0:USTF0",1771043531291,7.27244873,2057.8,2057.0,0.5802219]
["bitfinex-derivatives","ETHF0:USTF0",1771043531597,1.47260962,2057.8,2057.0,0.5802219]
["bitfinex-derivatives","ETHF0:USTF0",1771043533997,1.47105928,2057.8,2057.0,0.5802219]
["bitfinex-derivatives","ETHF0:USTF0",1771043534198,0.26143477,2057.9,2057.0,0.5802219]
["bitfinex-derivatives","ETHF0:USTF0",1771043534498,0.26143477,2057.9,2057.2,0.58625136]
["bitfinex-derivatives","ETHF0:USTF0",1771043538297,0.26143477,2057.9,2057.1,1.47105928]
["bitfinex-derivatives","ETHF0:USTF0",1771043538502,0.56705222,2057.1,2056.3,0.55726512]
["bitfinex-derivatives","ETHF0:USTF0",1771043538703,0.56705222,2057.3,2056.3,0.55726512]
["bitfinex-derivatives","ETHF0:USTF0",1771043538897,6.0731115,2057.4,2056.5,0.55726512]
["bitfinex-derivatives","ETHF0:USTF0",1771043539092,4.60205222,2057.4,2056.5,0.55726512]
["bitfinex-derivatives","ETHF0:USTF0",1771043539300,4.035,2057.4,2056.5,0.55726512]
["bitfinex-derivatives","ETHF0:USTF0",1771043539601,4.035,2057.4,2056.7,0.55726512]
["bitfinex-derivatives","ETHF0:USTF0",1771043541702,0.56705222,2057.5,2056.7,0.55726512]
["bitfinex-derivatives","ETHF0:USTF0",1771043541903,4.035,2057.6,2056.7,0.55726512]
["bitfinex-derivatives","ETHF0:USTF0",1771043544003,4.035,2057.6,2056.8,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1771043544205,4.035,2057.6,2056.9,0.55726512]
["bitfinex-derivatives","ETHF0:USTF0",1771043544801,0.56705222,2057.7,2056.9,0.55726512]
["bitfinex-derivatives","ETHF0:USTF0",1771043556118,0.58221743,2057.5,2056.9,0.55726512]
["bitfinex-derivatives","ETHF0:USTF0",1771043588145,0.54055407,2057.7,2057.1,0.54992899]
["bitfinex-derivatives","ETHF0:USTF0",1771043590442,4.83698884,2057.9,2057.1,0.54992899]
["bitfinex-derivatives","ETHF0:USTF0",1771043590642,0.54055407,2057.8,2057.1,0.54992899]
["bitfinex-derivatives","ETHF0:USTF0",1771043590848,0.80198884,2057.9,2057.3,0.54992899]
["bitfinex-derivatives","ETHF0:USTF0",1771043591147,0.09808221,2057.9,2057.3,0.54992899]
["bitfinex-derivatives","ETHF0:USTF0",1771043591943,0.10387486,2057.9,2057.3,0.54992899]
["bitfinex-derivatives","ETHF0:USTF0",1771043600647,0.00579265,2057.9,2057.3,0.54992899]
["bitfinex-derivatives","ETHF0:USTF0",1771043617075,0.11168966,2057.9,2057.3,0.54992899]
["bitfinex-derivatives","ETHF0:USTF0",1771043623387,0.11168966,2057.9,2057.3,0.57251506]
["bitfinex-derivatives","ETHF0:USTF0",1771043623779,0.57345233,2057.7,2056.8,0.57251506]
["bitfinex-derivatives","ETHF0:USTF0",1771043623979,0.57345233,2057.6,2056.8,0.57251506]
["bitfinex-derivatives","ETHF0:USTF0",1771043624880,2.04497065,2057.4,2056.8,0.57251506]
["bitfinex-derivatives","ETHF0:USTF0",1771043625689,2.04497065,2057.2,2056.8,0.57251506]
["bitfinex-derivatives","ETHF0:USTF0",1771043626195,0.57345233,2057.1,2056.8,0.57251506]
["bitfinex-derivatives","ETHF0:USTF0",1771043626493,0.57345233,2057.1,2056.7,0.54790665]
["bitfinex-derivatives","ETHF0:USTF0",1771043626787,0.57345233,2056.9,2056.2,0.54790665]
["bitfinex-derivatives","ETHF0:USTF0",1771043627780,0.57345233,2056.7,2056.2,0.54790665]
["bitfinex-derivatives","ETHF0:USTF0",1771043631191,0.57345233,2056.9,2056.2,0.54790665]
["bitfinex-derivatives","ETHF0:USTF0",1771043642501,0.56249482,2057.1,2056.2,0.54790665]
["bitfinex-derivatives","ETHF0:USTF0",1771043648702,0.56249482,2057.1,2056.4,0.53101818]
["bitfinex-derivatives","ETHF0:USTF0",1771043652303,0.56249482,2057.1,2056.6,0.52523809]
["bitfinex-derivatives","ETHF0:USTF0",1771043652802,0.56249482,2057.4,2056.8,0.52523809]
["bitfinex-derivatives","ETHF0:USTF0",1771043654699,0.56249482,2057.6,2056.8,0.52523809]
["bitfinex-derivatives","ETHF0:USTF0",1771043656708,0.56249482,2057.4,2056.7,0.24323]
["bitfinex-derivatives","ETHF0:USTF0",1771043656903,0.56249482,2057.2,2056.7,0.24323]
["bitfinex-derivatives","ETHF0:USTF0",1771043657307,0.56249482,2057.2,2056.3,1.47151832]
["bitfinex-derivatives","ETHF0:USTF0",1771043657308,0.56249482,2057.2,2056.3,0.52912505]
["bitfinex-derivatives","ETHF0:USTF0",1771043658900,0.56249482,2057.0,2056.3,0.52912505]
["bitfinex-derivatives","ETHF0:USTF0",1771043670711,1.47151832,2057.5,2056.5,0.52607307]
["bitfinex-derivatives","ETHF0:USTF0",1771043670910,0.56249482,2057.3,2056.5,0.52607307]
["bitfinex-derivatives","ETHF0:USTF0",1771043671813,0.56249482,2057.3,2056.7,0.52391263]
["bitfinex-derivatives","ETHF0:USTF0",1771043675419,0.56249482,2057.3,2056.6,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1771043675616,0.56249482,2057.3,2056.6,0.76599577]
["bitfinex-derivatives","ETHF0:USTF0",1771043676312,0.56249482,2057.3,2056.7,0.52274577]
["bitfinex-derivatives","ETHF0:USTF0",1771043682717,0.56249482,2057.3,2056.2,0.51869838]
["bitfinex-derivatives","ETHF0:USTF0",1771043682919,0.55029989,2057.1,2056.2,0.51869838]
["bitfinex-derivatives","ETHF0:USTF0",1771043683923,0.55029989,2057.1,2056.4,0.52128812]
["bitfinex-derivatives","ETHF0:USTF0",1771043686521,0.55029989,2057.1,2056.2,0.52266185]
["bitfinex-derivatives","ETHF0:USTF0",1771043691017,0.55029989,2057.1,2056.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1771043691222,0.55029989,2056.9,2056.0,0.00441973]
["bitfinex-derivatives","ETHF0:USTF0",1771043691423,0.55029989,2056.7,2056.0,0.00441973]
["bitfinex-derivatives","ETHF0:USTF0",1771043693522,4.036,2056.9,2055.6,0.25410013]
["bitfinex-derivatives","ETHF0:USTF0",1771043693523,0.58089122,2056.5,2055.6,0.25410013]
["bitfinex-derivatives","ETHF0:USTF0",1771043693726,0.58089122,2056.5,2055.7,0.01074013]
["bitfinex-derivatives","ETHF0:USTF0",1771043694723,0.58089122,2056.5,2055.7,0.01659677]
["bitfinex-derivatives","ETHF0:USTF0",1771043699729,0.58089122,2056.5,2055.7,0.03598405]
["bitfinex-derivatives","ETHF0:USTF0",1771043721852,0.58089122,2056.5,2055.7,0.00585664]
["bitfinex-derivatives","ETHF0:USTF0",1771043722258,0.56990829,2056.3,2055.7,0.00585664]
["bitfinex-derivatives","ETHF0:USTF0",1771043722557,0.57347437,2056.3,2055.7,0.00585664]
["bitfinex-derivatives","ETHF0:USTF0",1771043772998,0.5525849,2056.0,2055.2,10.16255278]
["bitfinex-derivatives","ETHF0:USTF0",1771043773200,0.5525849,2056.0,2055.1,0.328388]
["bitfinex-derivatives","ETHF0:USTF0",1771043773490,0.5525849,2055.8,2055.0,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1771043773693,0.5525849,2055.6,2055.0,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1771043774087,0.5525849,2055.6,2055.0,0.24829122]
["bitfinex-derivatives","ETHF0:USTF0",1771043778405,0.5525849,2055.1,2054.6,0.3294974]
["bitfinex-derivatives","ETHF0:USTF0",1771043779403,0.5525849,2055.1,2054.6,0.0048723]
["bitfinex-derivatives","ETHF0:USTF0",1771043779803,0.5525849,2055.1,2054.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1771043780809,0.5525849,2055.1,2054.5,0.24931243]
["bitfinex-derivatives","ETHF0:USTF0",1771043784011,0.5525849,2054.9,2054.5,0.24931243]
["bitfinex-derivatives","ETHF0:USTF0",1771043785213,0.5525849,2054.9,2054.5,0.00581243]
["bitfinex-derivatives","ETHF0:USTF0",1771043787817,0.5525849,2054.9,2054.5,0.33367311]
["bitfinex-derivatives","ETHF0:USTF0",1771043794320,0.5525849,2054.9,2054.5,0.00581243]
["bitfinex-derivatives","ETHF0:USTF0",1771043797420,0.5525849,2054.9,2054.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1771043798423,0.5525849,2054.9,2054.0,0.33985166]
["bitfinex-derivatives","ETHF0:USTF0",1771043799621,0.5525849,2054.9,2054.0,0.345654]
["bitfinex-derivatives","ETHF0:USTF0",1771043799822,0.5525849,2054.9,2054.0,0.00580234]
["bitfinex-derivatives","ETHF0:USTF0",1771043800411,0.57390204,2054.7,2054.0,0.00580234]
["bitfinex-derivatives","ETHF0:USTF0",1771043800621,0.57772385,2054.7,2054.0,0.00580234]
["bitfinex-derivatives","ETHF0:USTF0",1771043801116,0.57772385,2054.7,2054.1,0.24354]
["bitfinex-derivatives","ETHF0:USTF0",1771043801315,0.57772385,2054.7,2054.2,0.35200429]
["bitfinex-derivatives","ETHF0:USTF0",1771043801515,0.57390204,2054.8,2054.4,2.27633922]
["bitfinex-derivatives","ETHF0:USTF0",1771043801716,0.57390204,2054.9,2054.5,0.55995135]
["bitfinex-derivatives","ETHF0:USTF0",1771043802721,0.57877911,2054.9,2054.5,0.55995135]
["bitfinex-derivatives","ETHF0:USTF0",1771043809929,0.00487707,2054.9,2054.5,0.55995135]
["bitfinex-derivatives","ETHF0:USTF0",1771043811327,0.57877911,2054.9,2054.5,0.55995135]
["bitfinex-derivatives","ETHF0:USTF0",1771043813526,0.34547509,2055.5,2054.5,0.55995135]
["bitfinex-derivatives","ETHF0:USTF0",1771043813727,0.34547509,2055.3,2054.5,0.55995135]
["bitfinex-derivatives","ETHF0:USTF0",1771043814528,0.34983276,2055.3,2054.5,0.55995135]
["bitfinex-derivatives","ETHF0:USTF0",1771043818931,0.00435767,2055.3,2054.7,0.55995135]
["bitfinex-derivatives","ETHF0:USTF0",1771043819428,0.36165558,2055.3,2054.7,0.55995135]
["bitfinex-derivatives","ETHF0:USTF0",1771043820230,0.36165558,2055.3,2054.9,0.55995135]
["bitfinex-derivatives","ETHF0:USTF0",1771043823531,0.00435767,2055.3,2054.9,0.55995135]
["bitfinex-derivatives","ETHF0:USTF0",1771043843942,0.3560895,2055.7,2055.1,0.58195031]
["bitfinex-derivatives","ETHF0:USTF0",1771043845240,0.36010402,2055.7,2055.1,0.58195031]
["bitfinex-derivatives","ETHF0:USTF0",1771043856862,0.36010402,2055.7,2055.0,0.78557891]
["bitfinex-derivatives","ETHF0:USTF0",1771043857064,0.36010402,2055.7,2055.1,0.54213891]
["bitfinex-derivatives","ETHF0:USTF0",1771043866966,0.35845085,2055.5,2055.1,0.54213891]
["bitfinex-derivatives","ETHF0:USTF0",1771043868874,1.4740354,2055.6,2055.1,0.54213891]
["bitfinex-derivatives","ETHF0:USTF0",1771043869069,1.8279857,2055.6,2055.1,0.54213891]
["bitfinex-derivatives","ETHF0:USTF0",1771043869675,0.35347945,2055.5,2055.1,0.54213891]
["bitfinex-derivatives","ETHF0:USTF0",1771043870969,1.82751485,2055.6,2055.1,0.54213891]
["bitfinex-derivatives","ETHF0:USTF0",1771043871274,0.35347945,2055.5,2055.1,0.54213891]
["bitfinex-derivatives","ETHF0:USTF0",1771043874874,1.8286894,2055.6,2055.1,0.54213891]
["bitfinex-derivatives","ETHF0:USTF0",1771043880681,0.35467098,2055.5,2055.1,0.54213891]
["bitfinex-derivatives","ETHF0:USTF0",1771043885878,0.3601042,2056.1,2055.3,0.57630451]
["bitfinex-derivatives","ETHF0:USTF0",1771043886085,5.91564633,2056.0,2055.3,0.57630451]
["bitfinex-derivatives","ETHF0:USTF0",1771043886383,0.3601042,2056.1,2055.3,0.57630451]
["bitfinex-derivatives","ETHF0:USTF0",1771043886884,0.36437966,2056.1,2055.3,0.57630451]
["bitfinex-derivatives","ETHF0:USTF0",1771043892789,0.36437966,2056.1,2055.4,0.24339]
["bitfinex-derivatives","ETHF0:USTF0",1771043892989,0.36437966,2056.1,2055.5,0.57630451]
["bitfinex-derivatives","ETHF0:USTF0",1771043893191,0.36437966,2056.1,2055.5,0.57993565]
["bitfinex-derivatives","ETHF0:USTF0",1771043894291,0.00427546,2056.1,2055.5,0.57993565]
["bitfinex-derivatives","ETHF0:USTF0",1771043894592,0.00427546,2056.1,2055.7,0.57630451]
["bitfinex-derivatives","ETHF0:USTF0",1771043901291,0.41538571,2056.5,2055.9,0.57630451]
["bitfinex-derivatives","ETHF0:USTF0",1771043901499,0.41484468,2056.6,2055.9,0.57630451]
["bitfinex-derivatives","ETHF0:USTF0",1771043902401,0.42111632,2056.6,2055.9,0.57630451]
["bitfinex-derivatives","ETHF0:USTF0",1771043905399,0.42798171,2056.5,2055.9,0.57630451]
["bitfinex-derivatives","ETHF0:USTF0",1771043922311,0.42715219,2057.0,2056.1,0.58466001]
["bitfinex-derivatives","ETHF0:USTF0",1771043922517,0.42715219,2056.8,2056.1,0.58466001]
["bitfinex-derivatives","ETHF0:USTF0",1771043923315,0.43324254,2056.8,2056.1,0.58466001]
["bitfinex-derivatives","ETHF0:USTF0",1771043943141,0.00609035,2056.8,2056.1,0.58466001]
["bitfinex-derivatives","ETHF0:USTF0",1771043943542,0.42497069,2056.8,2056.1,0.58466001]
["bitfinex-derivatives","ETHF0:USTF0",1771043943841,4.04309035,2056.8,2056.1,0.58466001]
["bitfinex-derivatives","ETHF0:USTF0",1771043944839,4.46197069,2056.8,2056.1,0.58466001]
["bitfinex-derivatives","ETHF0:USTF0",1771043945336,0.00609035,2056.8,2056.1,0.58466001]
["bitfinex-derivatives","ETHF0:USTF0",1771043947241,0.00609035,2056.8,2056.3,0.54469049]
["bitfinex-derivatives","ETHF0:USTF0",1771043947545,0.41796818,2057.1,2056.3,0.54469049]
["bitfinex-derivatives","ETHF0:USTF0",1771043947742,4.46401402,2057.2,2056.3,0.54469049]
["bitfinex-derivatives","ETHF0:USTF0",1771043948540,4.46923401,2057.2,2056.3,0.54469049]
["bitfinex-derivatives","ETHF0:USTF0",1771043948948,0.42701402,2057.1,2056.3,0.54469049]
["bitfinex-derivatives","ETHF0:USTF0",1771043957055,0.42701402,2057.1,2056.5,0.54469049]
["bitfinex-derivatives","ETHF0:USTF0",1771043968665,0.42701402,2057.1,2056.4,0.78796049]
["bitfinex-derivatives","ETHF0:USTF0",1771043969263,0.42028666,2057.0,2056.3,0.54469049]
["bitfinex-derivatives","ETHF0:USTF0",1771043977468,0.00521999,2057.2,2056.3,0.54469049]
["bitfinex-derivatives","ETHF0:USTF0",1771043977771,6.26345288,2057.1,2056.3,0.54469049]
["bitfinex-derivatives","ETHF0:USTF0",1771043977971,10.30045288,2057.0,2056.3,0.54469049]
["bitfinex-derivatives","ETHF0:USTF0",1771043978173,4.45633909,2057.0,2056.3,0.54469049]
["bitfinex-derivatives","ETHF0:USTF0",1771043978974,0.41921059,2056.9,2056.3,0.54469049]
["bitfinex-derivatives","ETHF0:USTF0",1771043983272,0.41921059,2056.9,2056.1,0.55474802]
["bitfinex-derivatives","ETHF0:USTF0",1771043988885,0.39995458,2056.7,2056.1,0.55474802]
["bitfinex-derivatives","ETHF0:USTF0",1771043991086,0.39993631,2056.5,2056.0,0.55474802]
["bitfinex-derivatives","ETHF0:USTF0",1771043991289,0.39993631,2056.3,2055.6,0.55474802]
["bitfinex-derivatives","ETHF0:USTF0",1771043991882,0.56184396,2056.5,2055.6,0.55474802]
["bitfinex-derivatives","ETHF0:USTF0",1771043992078,0.56184396,2056.7,2055.8,0.55474802]
["bitfinex-derivatives","ETHF0:USTF0",1771043992284,4.037,2056.6,2055.8,0.55474802]
["bitfinex-derivatives","ETHF0:USTF0",1771043992684,4.037,2056.6,2056.0,0.55474802]
["bitfinex-derivatives","ETHF0:USTF0",1771043994589,0.56184396,2056.7,2056.0,0.55474802]
["bitfinex-derivatives","ETHF0:USTF0",1771044002997,0.54748701,2056.5,2056.0,0.55474802]
["bitfinex-derivatives","ETHF0:USTF0",1771044003200,0.54748701,2056.5,2055.8,0.53998127]
["bitfinex-derivatives","ETHF0:USTF0",1771044003897,0.54748701,2056.3,2055.8,0.53998127]
["bitfinex-derivatives","ETHF0:USTF0",1771044004098,0.54748701,2056.3,2055.7,0.24336]
["bitfinex-derivatives","ETHF0:USTF0",1771044005605,0.54748701,2056.3,2055.8,0.53998127]
["bitfinex-derivatives","ETHF0:USTF0",1771044006000,0.54748701,2056.5,2055.8,0.53998127]
["bitfinex-derivatives","ETHF0:USTF0",1771044012713,0.54748701,2056.3,2055.8,0.53998127]
["bitfinex-derivatives","ETHF0:USTF0",1771044015614,0.54748701,2056.3,2055.7,0.24336]
["bitfinex-derivatives","ETHF0:USTF0",1771044015812,0.54748701,2056.3,2055.7,0.78334127]
["bitfinex-derivatives","ETHF0:USTF0",1771044016008,0.54748701,2056.3,2055.8,0.53998127]
["bitfinex-derivatives","ETHF0:USTF0",1771044017720,0.54748701,2056.5,2055.8,0.53998127]
["bitfinex-derivatives","ETHF0:USTF0",1771044021416,5.50938598,2056.6,2055.8,0.53998127]
["bitfinex-derivatives","ETHF0:USTF0",1771044021621,0.54748701,2056.6,2055.9,0.53998127]
["bitfinex-derivatives","ETHF0:USTF0",1771044023716,0.54748701,2056.4,2055.9,0.53998127]
["bitfinex-derivatives","ETHF0:USTF0",1771044024315,0.54748701,2056.4,2055.8,0.53998127]
["bitfinex-derivatives","ETHF0:USTF0",1771044025716,0.54748701,2056.6,2055.8,0.53998127]
["bitfinex-derivatives","ETHF0:USTF0",1771044031129,0.54748701,2056.6,2055.9,0.58145168]
["bitfinex-derivatives","ETHF0:USTF0",1771044031429,0.57026386,2056.8,2056.1,0.58145168]
["bitfinex-derivatives","ETHF0:USTF0",1771044032129,0.57026386,2056.9,2056.5,0.58145168]
["bitfinex-derivatives","ETHF0:USTF0",1771044032326,4.60726386,2057.0,2056.5,0.58145168]
["bitfinex-derivatives","ETHF0:USTF0",1771044032729,0.57026386,2056.5,2055.9,0.58145168]
["bitfinex-derivatives","ETHF0:USTF0",1771044033228,0.57026386,2056.9,2056.0,0.58145168]
["bitfinex-derivatives","ETHF0:USTF0",1771044035928,0.57026386,2056.7,2056.0,0.58145168]
["bitfinex-derivatives","ETHF0:USTF0",1771044047237,0.57026386,2056.7,2056.2,0.57510395]
["bitfinex-derivatives","ETHF0:USTF0",1771044057545,0.53352289,2057.2,2056.4,0.57510395]
["bitfinex-derivatives","ETHF0:USTF0",1771044057851,0.5283029,2057.1,2056.4,0.57510395]
["bitfinex-derivatives","ETHF0:USTF0",1771044059147,0.5283029,2057.1,2056.6,0.57510395]
["bitfinex-derivatives","ETHF0:USTF0",1771044062461,0.00521999,2057.2,2056.6,0.57510395]
["bitfinex-derivatives","ETHF0:USTF0",1771044064065,0.54543746,2057.2,2056.6,0.57510395]
["bitfinex-derivatives","ETHF0:USTF0",1771044070960,0.54543746,2057.2,2056.5,0.81713157]
["bitfinex-derivatives","ETHF0:USTF0",1771044071970,0.54543746,2057.2,2056.6,0.57387157]
["bitfinex-derivatives","ETHF0:USTF0",1771044072569,0.00521999,2057.2,2056.6,0.57387157]
["bitfinex-derivatives","ETHF0:USTF0",1771044073164,0.54543746,2057.2,2056.6,0.57387157]
["bitfinex-derivatives","ETHF0:USTF0",1771044080979,0.54543746,2057.2,2056.5,0.24326]
["bitfinex-derivatives","ETHF0:USTF0",1771044081387,0.54543746,2057.2,2056.5,0.81713157]
["bitfinex-derivatives","ETHF0:USTF0",1771044081878,0.54543746,2057.2,2056.6,0.57387157]
["bitfinex-derivatives","ETHF0:USTF0",1771044098393,0.54543746,2057.2,2056.5,0.79054639]
["bitfinex-derivatives","ETHF0:USTF0",1771044100494,0.54543746,2057.2,2056.6,0.58211281]
["bitfinex-derivatives","ETHF0:USTF0",1771044119902,0.00521999,2057.2,2056.6,0.58211281]
["bitfinex-derivatives","ETHF0:USTF0",1771044121107,0.56131631,2057.2,2056.6,0.58211281]
["bitfinex-derivatives","ETHF0:USTF0",1771044124314,0.56131631,2057.2,2056.8,0.52805136]
["bitfinex-derivatives","ETHF0:USTF0",1771044125914,0.00521999,2057.2,2056.8,0.52805136]
["bitfinex-derivatives","ETHF0:USTF0",1771044126310,0.56131631,2057.2,2056.8,0.52805136]
["bitfinex-derivatives","ETHF0:USTF0",1771044126814,0.00521999,2057.2,2056.8,0.52805136]
["bitfinex-derivatives","ETHF0:USTF0",1771044129015,0.56131631,2057.2,2056.8,0.52805136]
["bitfinex-derivatives","ETHF0:USTF0",1771044129408,0.56131631,2057.2,2056.4,0.52805136]
["bitfinex-derivatives","ETHF0:USTF0",1771044145026,0.55609632,2057.1,2056.4,0.52805136]
["bitfinex-derivatives","ETHF0:USTF0",1771044153029,0.00521999,2057.2,2056.5,0.24326]
["bitfinex-derivatives","ETHF0:USTF0",1771044153227,0.00521999,2057.2,2056.6,0.5771661]
["bitfinex-derivatives","ETHF0:USTF0",1771044153423,0.54792026,2057.2,2056.6,0.5771661]
["bitfinex-derivatives","ETHF0:USTF0",1771044192556,0.00521999,2057.2,2056.6,0.5771661]
["bitfinex-derivatives","ETHF0:USTF0",1771044204371,0.57057287,2057.2,2056.6,0.5771661]
["bitfinex-derivatives","ETHF0:USTF0",1771044224990,0.00521999,2057.2,2056.6,0.5771661]
["bitfinex-derivatives","ETHF0:USTF0",1771044226190,0.56626371,2057.2,2056.6,0.5771661]
["bitfinex-derivatives","ETHF0:USTF0",1771044243708,0.54258456,2057.0,2056.6,0.5771661]
["bitfinex-derivatives","ETHF0:USTF0",1771044243899,0.54258456,2057.0,2056.5,0.77997575]
["bitfinex-derivatives","ETHF0:USTF0",1771044246608,0.54258456,2057.0,2056.6,0.53671575]
["bitfinex-derivatives","ETHF0:USTF0",1771044250110,0.54258456,2057.0,2056.5,0.77997575]
["bitfinex-derivatives","ETHF0:USTF0",1771044250811,0.54258456,2057.0,2056.6,0.53671575]
["bitfinex-derivatives","ETHF0:USTF0",1771044253115,0.54258456,2057.0,2056.5,0.24326]
["bitfinex-derivatives","ETHF0:USTF0",1771044253514,0.54258456,2057.0,2056.5,0.77997575]
["bitfinex-derivatives","ETHF0:USTF0",1771044254214,0.54258456,2057.0,2056.6,0.53671575]
["bitfinex-derivatives","ETHF0:USTF0",1771044258413,0.54258456,2057.0,2056.2,4.57271575]
["bitfinex-derivatives","ETHF0:USTF0",1771044258618,0.54258456,2056.6,2056.2,0.53671575]
["bitfinex-derivatives","ETHF0:USTF0",1771044261814,2.01419028,2056.7,2056.2,0.53671575]
["bitfinex-derivatives","ETHF0:USTF0",1771044262014,1.47160572,2056.7,2056.2,0.53671575]
["bitfinex-derivatives","ETHF0:USTF0",1771044262317,2.01419028,2056.7,2056.2,0.53671575]
["bitfinex-derivatives","ETHF0:USTF0",1771044262716,0.54258456,2056.6,2056.2,0.53671575]
["bitfinex-derivatives","ETHF0:USTF0",1771044263019,0.54258456,2056.6,2056.1,0.53671575]
["bitfinex-derivatives","ETHF0:USTF0",1771044266614,0.54258456,2056.4,2055.9,0.53671575]
["bitfinex-derivatives","ETHF0:USTF0",1771044268523,0.54258456,2056.2,2055.6,0.53671575]
["bitfinex-derivatives","ETHF0:USTF0",1771044270123,0.54258456,2056.0,2055.6,0.53671575]
["bitfinex-derivatives","ETHF0:USTF0",1771044272124,0.54258456,2056.0,2055.5,0.00363114]
["bitfinex-derivatives","ETHF0:USTF0",1771044272421,2.01584082,2055.8,2055.3,0.56706523]
["bitfinex-derivatives","ETHF0:USTF0",1771044272725,0.5442351,2056.1,2055.3,0.56706523]
["bitfinex-derivatives","ETHF0:USTF0",1771044273521,0.5442351,2056.1,2055.3,0.57122508]
["bitfinex-derivatives","ETHF0:USTF0",1771044275620,0.5442351,2055.9,2055.3,0.57122508]
["bitfinex-derivatives","ETHF0:USTF0",1771044283631,0.56805918,2056.1,2055.3,0.57122508]
["bitfinex-derivatives","ETHF0:USTF0",1771044289136,0.56805918,2056.5,2055.9,0.58022167]
["bitfinex-derivatives","ETHF0:USTF0",1771044294142,0.00521999,2057.2,2056.5,0.58022167]
["bitfinex-derivatives","ETHF0:USTF0",1771044295241,0.00521999,2057.2,2056.7,0.58022167]
["bitfinex-derivatives","ETHF0:USTF0",1771044295547,0.56805918,2057.5,2056.7,0.58022167]
["bitfinex-derivatives","ETHF0:USTF0",1771044296738,0.57363616,2057.5,2056.7,0.58022167]
["bitfinex-derivatives","ETHF0:USTF0",1771044296939,0.56805918,2058.0,2056.9,0.58022167]
["bitfinex-derivatives","ETHF0:USTF0",1771044298045,0.57203772,2058.0,2056.9,0.58534171]
["bitfinex-derivatives","ETHF0:USTF0",1771044300746,0.57203772,2058.0,2057.1,0.58022167]
["bitfinex-derivatives","ETHF0:USTF0",1771044304350,0.54131141,2057.7,2056.9,0.00512004]
["bitfinex-derivatives","ETHF0:USTF0",1771044304552,0.54131141,2057.7,2056.9,0.54274721]
["bitfinex-derivatives","ETHF0:USTF0",1771044309955,0.54131141,2057.7,2057.0,0.53762717]
["bitfinex-derivatives","ETHF0:USTF0",1771044315552,0.54131141,2057.3,2056.2,0.53762717]
["bitfinex-derivatives","ETHF0:USTF0",1771044316650,0.54131141,2057.3,2056.2,0.54368292]
["bitfinex-derivatives","ETHF0:USTF0",1771044316858,0.54131141,2057.0,2056.2,0.54368292]
["bitfinex-derivatives","ETHF0:USTF0",1771044339772,0.54131141,2057.0,2056.2,0.00605575]
["bitfinex-derivatives","ETHF0:USTF0",1771044341475,0.54131141,2057.0,2056.2,0.58746761]
["bitfinex-derivatives","ETHF0:USTF0",1771044343364,0.54131141,2057.0,2056.2,0.00605575]
["bitfinex-derivatives","ETHF0:USTF0",1771044344273,0.58069925,2056.8,2056.2,0.00605575]
["bitfinex-derivatives","ETHF0:USTF0",1771044346274,0.58069925,2056.8,2056.2,0.58746761]
["bitfinex-derivatives","ETHF0:USTF0",1771044349976,0.58069925,2057.0,2056.2,0.58746761]
["bitfinex-derivatives","ETHF0:USTF0",1771044350179,6.6313294,2056.9,2056.2,0.58746761]
["bitfinex-derivatives","ETHF0:USTF0",1771044350378,6.6313294,2056.8,2056.2,0.58746761]
["bitfinex-derivatives","ETHF0:USTF0",1771044350671,0.58069925,2056.8,2056.2,0.58746761]
["bitfinex-derivatives","ETHF0:USTF0",1771044361189,0.55127216,2056.6,2056.2,0.00605575]
["bitfinex-derivatives","ETHF0:USTF0",1771044361588,0.55127216,2056.6,2056.2,0.57793695]
["bitfinex-derivatives","ETHF0:USTF0",1771044366993,2.02367922,2056.7,2056.2,0.57793695]
["bitfinex-derivatives","ETHF0:USTF0",1771044367188,2.02367922,2056.9,2056.2,0.57793695]
["bitfinex-derivatives","ETHF0:USTF0",1771044367382,6.60511405,2056.8,2056.2,0.57793695]
["bitfinex-derivatives","ETHF0:USTF0",1771044367592,0.55127216,2056.8,2056.2,0.57793695]
["bitfinex-derivatives","ETHF0:USTF0",1771044378405,0.55127216,2056.6,2056.2,0.57793695]
["bitfinex-derivatives","ETHF0:USTF0",1771044379300,0.55127216,2056.6,2056.2,0.00605575]
["bitfinex-derivatives","ETHF0:USTF0",1771044379504,0.55127216,2056.6,2056.2,0.57793695]
["bitfinex-derivatives","ETHF0:USTF0",1771044382705,2.02367922,2056.7,2056.2,0.57793695]
["bitfinex-derivatives","ETHF0:USTF0",1771044383207,0.55127216,2056.6,2056.2,0.57793695]
["bitfinex-derivatives","ETHF0:USTF0",1771044384406,4.58827216,2056.8,2056.2,0.57793695]
["bitfinex-derivatives","ETHF0:USTF0",1771044386009,0.55127216,2056.7,2056.2,0.57793695]
["bitfinex-derivatives","ETHF0:USTF0",1771044398525,4.59052718,2056.8,2056.2,0.57793695]
["bitfinex-derivatives","ETHF0:USTF0",1771044404027,4.037,2056.8,2056.2,0.57793695]
["bitfinex-derivatives","ETHF0:USTF0",1771044406826,2.0033703,2057.1,2056.2,0.57793695]
["bitfinex-derivatives","ETHF0:USTF0",1771044407027,0.53096324,2056.9,2056.2,0.57793695]
["bitfinex-derivatives","ETHF0:USTF0",1771044407727,0.53096324,2056.8,2056.2,0.57793695]
["bitfinex-derivatives","ETHF0:USTF0",1771044425342,0.53096324,2056.8,2056.2,0.00605575]
["bitfinex-derivatives","ETHF0:USTF0",1771044425942,0.58372521,2056.6,2055.9,0.82513216]
["bitfinex-derivatives","ETHF0:USTF0",1771044426242,0.58372521,2056.6,2056.0,0.58180216]
["bitfinex-derivatives","ETHF0:USTF0",1771044426845,0.58372521,2056.6,2056.0,0.58647299]
["bitfinex-derivatives","ETHF0:USTF0",1771044432445,4.08535601,2057.0,2056.0,0.58647299]
["bitfinex-derivatives","ETHF0:USTF0",1771044432640,0.58372521,2056.8,2056.0,0.58647299]
["bitfinex-derivatives","ETHF0:USTF0",1771044432840,6.71831459,2056.7,2056.0,0.58647299]
["bitfinex-derivatives","ETHF0:USTF0",1771044433036,0.58372521,2056.7,2056.0,0.58647299]
["bitfinex-derivatives","ETHF0:USTF0",1771044436548,0.58372521,2057.0,2056.0,0.58647299]
["bitfinex-derivatives","ETHF0:USTF0",1771044436742,6.71775858,2056.9,2056.0,0.58647299]
["bitfinex-derivatives","ETHF0:USTF0",1771044436940,0.58372521,2056.8,2056.0,0.58647299]
["bitfinex-derivatives","ETHF0:USTF0",1771044440853,0.58372521,2056.8,2056.2,0.58180216]
["bitfinex-derivatives","ETHF0:USTF0",1771044441056,0.58372521,2057.0,2056.2,0.58180216]
["bitfinex-derivatives","ETHF0:USTF0",1771044441351,6.71896446,2056.9,2056.2,0.58180216]
["bitfinex-derivatives","ETHF0:USTF0",1771044441553,0.58372521,2056.9,2056.2,0.58180216]
["bitfinex-derivatives","ETHF0:USTF0",1771044441951,0.58372521,2057.0,2056.4,0.58180216]
["bitfinex-derivatives","ETHF0:USTF0",1771044442550,4.62072521,2057.1,2056.4,0.58180216]
["bitfinex-derivatives","ETHF0:USTF0",1771044444956,0.58372521,2057.5,2056.6,0.58180216]
["bitfinex-derivatives","ETHF0:USTF0",1771044445157,0.58372521,2057.3,2056.6,0.58180216]
["bitfinex-derivatives","ETHF0:USTF0",1771044457278,5.56164095,2058.0,2057.5,0.55563128]
["bitfinex-derivatives","ETHF0:USTF0",1771044457279,0.56690681,2058.0,2057.5,0.55563128]
["bitfinex-derivatives","ETHF0:USTF0",1771044457579,0.56690681,2058.0,2057.5,0.56135154]
["bitfinex-derivatives","ETHF0:USTF0",1771044460177,0.00397854,2058.0,2057.5,0.56135154]
["bitfinex-derivatives","ETHF0:USTF0",1771044460879,0.54315851,2058.0,2057.5,0.56135154]
["bitfinex-derivatives","ETHF0:USTF0",1771044468486,9.59366241,2058.8,2057.5,0.56135154]
["bitfinex-derivatives","ETHF0:USTF0",1771044468693,0.53917997,2058.6,2057.7,0.56323607]
["bitfinex-derivatives","ETHF0:USTF0",1771044469286,0.53917997,2058.5,2057.7,0.56323607]
["bitfinex-derivatives","ETHF0:USTF0",1771044469487,0.53917997,2058.5,2057.5,0.56895633]
["bitfinex-derivatives","ETHF0:USTF0",1771044469688,0.54508268,2058.5,2057.5,0.56895633]
["bitfinex-derivatives","ETHF0:USTF0",1771044470996,0.54508268,2058.5,2057.6,0.56323607]
["bitfinex-derivatives","ETHF0:USTF0",1771044471595,0.54508268,2058.5,2057.5,0.81208633]
["bitfinex-derivatives","ETHF0:USTF0",1771044472190,0.54508268,2058.5,2057.6,0.56323607]
["bitfinex-derivatives","ETHF0:USTF0",1771044478998,0.53917997,2058.1,2057.6,0.56323607]
["bitfinex-derivatives","ETHF0:USTF0",1771044479297,0.53917997,2058.1,2057.5,0.24885026]
["bitfinex-derivatives","ETHF0:USTF0",1771044479494,0.53917997,2057.9,2057.5,0.00572026]
["bitfinex-derivatives","ETHF0:USTF0",1771044479689,0.53917997,2057.9,2057.5,0.56895633]
["bitfinex-derivatives","ETHF0:USTF0",1771044480296,0.53917997,2057.9,2057.5,0.00572026]
["bitfinex-derivatives","ETHF0:USTF0",1771044480897,0.53917997,2057.7,2057.2,0.5471512]
["bitfinex-derivatives","ETHF0:USTF0",1771044481899,0.53917997,2057.7,2057.2,0.55158522]
["bitfinex-derivatives","ETHF0:USTF0",1771044483705,0.53917997,2057.7,2057.2,0.00443402]
["bitfinex-derivatives","ETHF0:USTF0",1771044488907,6.37309862,2058.5,2057.0,0.7903512]
["bitfinex-derivatives","ETHF0:USTF0",1771044488908,0.54326554,2057.5,2057.0,0.7903512]
["bitfinex-derivatives","ETHF0:USTF0",1771044489306,0.54326554,2057.5,2057.0,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1771044489503,0.54326554,2057.5,2056.9,0.5471512]
["bitfinex-derivatives","ETHF0:USTF0",1771044489910,0.54326554,2057.5,2056.9,0.550991]
["bitfinex-derivatives","ETHF0:USTF0",1771044501120,0.54326554,2057.3,2056.7,0.5471512]
["bitfinex-derivatives","ETHF0:USTF0",1771044502216,0.54326554,2057.3,2056.7,0.5516799]
["bitfinex-derivatives","ETHF0:USTF0",1771044506516,0.54326554,2057.1,2056.7,0.0045287]
["bitfinex-derivatives","ETHF0:USTF0",1771044506720,0.54326554,2057.1,2056.2,0.5471512]
["bitfinex-derivatives","ETHF0:USTF0",1771044507822,0.54326554,2057.1,2056.2,0.55298379]
["bitfinex-derivatives","ETHF0:USTF0",1771044508914,0.54326554,2056.7,2056.2,0.00583259]
["bitfinex-derivatives","ETHF0:USTF0",1771044509118,0.547811,2056.7,2056.2,0.00583259]
["bitfinex-derivatives","ETHF0:USTF0",1771044509920,0.547811,2056.7,2056.0,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1771044510824,0.547811,2056.7,2056.1,0.5471512]
["bitfinex-derivatives","ETHF0:USTF0",1771044511621,0.547811,2056.7,2056.0,0.2478402]
["bitfinex-derivatives","ETHF0:USTF0",1771044512223,0.53330098,2056.5,2056.0,0.2478402]
["bitfinex-derivatives","ETHF0:USTF0",1771044513023,0.53330098,2056.5,2055.9,0.56957441]
["bitfinex-derivatives","ETHF0:USTF0",1771044513327,0.53330098,2056.3,2055.6,0.56957441]
["bitfinex-derivatives","ETHF0:USTF0",1771044513517,0.53330098,2056.6,2055.6,0.56957441]
["bitfinex-derivatives","ETHF0:USTF0",1771044513718,0.53330098,2056.6,2055.9,0.56957441]
["bitfinex-derivatives","ETHF0:USTF0",1771044514126,0.53330098,2056.5,2055.9,0.57475777]
["bitfinex-derivatives","ETHF0:USTF0",1771044519536,0.57645101,2056.6,2056.1,0.54474042]
["bitfinex-derivatives","ETHF0:USTF0",1771044521431,0.57645101,2056.6,2056.0,0.24332]
["bitfinex-derivatives","ETHF0:USTF0",1771044521632,0.57645101,2056.6,2055.2,20.9415061]
["bitfinex-derivatives","ETHF0:USTF0",1771044521633,0.57645101,2056.1,2055.3,0.54474042]
["bitfinex-derivatives","ETHF0:USTF0",1771044522537,0.57645101,2056.1,2055.3,0.55059569]
["bitfinex-derivatives","ETHF0:USTF0",1771044523141,0.57645101,2056.1,2055.5,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1771044523935,0.57645101,2056.1,2055.5,0.78812042]
["bitfinex-derivatives","ETHF0:USTF0",1771044524939,0.57645101,2056.1,2055.5,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1771044525744,0.57645101,2056.1,2055.3,0.55059569]
["bitfinex-derivatives","ETHF0:USTF0",1771044526346,0.57645101,2055.7,2055.0,0.78818042]
["bitfinex-derivatives","ETHF0:USTF0",1771044526642,0.57645101,2055.5,2054.6,0.54474042]
["bitfinex-derivatives","ETHF0:USTF0",1771044527538,0.57645101,2055.5,2054.6,0.55042874]
["bitfinex-derivatives","ETHF0:USTF0",1771044531049,0.57645101,2055.5,2054.7,1.47040552]
["bitfinex-derivatives","ETHF0:USTF0",1771044531248,0.57645101,2055.5,2054.8,0.54474042]
["bitfinex-derivatives","ETHF0:USTF0",1771044538756,0.57645101,2055.7,2055.0,0.54474042]
["bitfinex-derivatives","ETHF0:USTF0",1771044540452,0.57645101,2055.7,2055.2,0.54474042]
["bitfinex-derivatives","ETHF0:USTF0",1771044542257,4.036,2056.1,2055.2,0.54474042]
["bitfinex-derivatives","ETHF0:USTF0",1771044542258,0.55503876,2056.0,2055.2,0.54474042]
["bitfinex-derivatives","ETHF0:USTF0",1771044542557,0.55503876,2056.3,2055.4,0.54383577]
["bitfinex-derivatives","ETHF0:USTF0",1771044547763,0.55503876,2056.3,2055.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1771044547965,0.55503876,2056.2,2055.3,0.78723577]
["bitfinex-derivatives","ETHF0:USTF0",1771044548579,0.55503876,2056.2,2055.4,0.54383577]
["bitfinex-derivatives","ETHF0:USTF0",1771044575072,0.54355255,2056.0,2055.3,0.77935471]
["bitfinex-derivatives","ETHF0:USTF0",1771044586296,0.54355255,2056.0,2055.4,0.57431965]
["bitfinex-derivatives","ETHF0:USTF0",1771044586995,0.54355255,2056.0,2055.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1771044587192,0.54355255,2056.0,2055.3,0.81771965]
["bitfinex-derivatives","ETHF0:USTF0",1771044595212,0.54355255,2056.0,2055.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1771044595798,0.54355255,2056.0,2055.3,0.81771965]
["bitfinex-derivatives","ETHF0:USTF0",1771044599906,0.54355255,2056.0,2055.3,0.57431965]
["bitfinex-derivatives","ETHF0:USTF0",1771044600908,0.54852101,2055.9,2055.3,0.57431965]
["bitfinex-derivatives","ETHF0:USTF0",1771044601902,0.54852101,2055.9,2054.9,10.16255278]
["bitfinex-derivatives","ETHF0:USTF0",1771044602211,0.56835286,2055.7,2055.0,0.56071972]
["bitfinex-derivatives","ETHF0:USTF0",1771044606104,0.56835286,2055.9,2055.1,0.56071972]
["bitfinex-derivatives","ETHF0:USTF0",1771044616711,0.56835286,2055.9,2055.3,0.56071972]
["bitfinex-derivatives","ETHF0:USTF0",1771044618115,0.56835286,2055.9,2055.1,0.56071972]
["bitfinex-derivatives","ETHF0:USTF0",1771044619015,0.56835286,2055.5,2054.9,0.56071972]
["bitfinex-derivatives","ETHF0:USTF0",1771044619314,0.56835286,2055.9,2054.9,0.56071972]
["bitfinex-derivatives","ETHF0:USTF0",1771044619514,5.55922601,2056.0,2054.9,0.56071972]
["bitfinex-derivatives","ETHF0:USTF0",1771044619515,0.56835286,2055.7,2054.9,0.56071972]
["bitfinex-derivatives","ETHF0:USTF0",1771044630626,0.56835286,2055.7,2055.1,0.56071972]
["bitfinex-derivatives","ETHF0:USTF0",1771044632326,0.54597768,2056.0,2055.3,0.54493259]
["bitfinex-derivatives","ETHF0:USTF0",1771044632526,6.132276,2055.9,2055.3,0.54493259]
["bitfinex-derivatives","ETHF0:USTF0",1771044632733,0.54597768,2056.0,2055.3,0.54493259]
["bitfinex-derivatives","ETHF0:USTF0",1771044633024,6.67824738,2055.9,2055.3,0.54493259]
["bitfinex-derivatives","ETHF0:USTF0",1771044633224,0.54597768,2055.9,2055.3,0.54493259]
["bitfinex-derivatives","ETHF0:USTF0",1771044643327,0.54597768,2055.9,2055.2,0.80988314]
["bitfinex-derivatives","ETHF0:USTF0",1771044644038,0.54597768,2055.9,2055.2,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1771044648941,0.58231278,2055.7,2055.2,0.80988314]
["bitfinex-derivatives","ETHF0:USTF0",1771044650246,0.58231278,2055.7,2055.2,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1771044650748,0.58231278,2055.7,2055.3,0.56647314]
["bitfinex-derivatives","ETHF0:USTF0",1771044652346,0.58231278,2055.9,2055.3,0.56647314]
["bitfinex-derivatives","ETHF0:USTF0",1771044653146,0.58231278,2056.0,2055.3,0.56647314]
["bitfinex-derivatives","ETHF0:USTF0",1771044659954,0.58231278,2055.9,2055.3,0.56647314]
["bitfinex-derivatives","ETHF0:USTF0",1771044663259,0.5524383,2056.0,2055.3,0.56647314]
["bitfinex-derivatives","ETHF0:USTF0",1771044663957,0.5524383,2056.0,2055.5,0.53135888]
["bitfinex-derivatives","ETHF0:USTF0",1771044668657,4.037,2056.1,2055.5,0.53135888]
["bitfinex-derivatives","ETHF0:USTF0",1771044668860,0.5524383,2056.0,2055.5,0.53135888]
["bitfinex-derivatives","ETHF0:USTF0",1771044672462,0.5524383,2056.0,2055.4,0.77474888]
["bitfinex-derivatives","ETHF0:USTF0",1771044684869,0.5524383,2056.0,2055.5,0.53135888]
["bitfinex-derivatives","ETHF0:USTF0",1771044705888,4.037,2056.1,2055.5,0.53135888]
["bitfinex-derivatives","ETHF0:USTF0",1771044708692,0.56078767,2056.2,2055.5,0.53135888]
["bitfinex-derivatives","ETHF0:USTF0",1771044709792,0.56078767,2056.2,2055.7,0.55933354]
["bitfinex-derivatives","ETHF0:USTF0",1771044721698,0.56078767,2056.2,2055.6,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1771044722094,0.56847406,2056.0,2055.6,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1771044723893,0.56847406,2056.0,2055.4,0.58277112]
["bitfinex-derivatives","ETHF0:USTF0",1771044724593,0.56847406,2056.0,2055.2,0.58277112]
["bitfinex-derivatives","ETHF0:USTF0",1771044724992,0.56847406,2055.9,2055.2,0.58277112]
["bitfinex-derivatives","ETHF0:USTF0",1771044731610,0.56847406,2055.7,2055.2,0.58277112]
["bitfinex-derivatives","ETHF0:USTF0",1771044733914,0.56847406,2055.7,2055.1,0.82619112]
["bitfinex-derivatives","ETHF0:USTF0",1771044741124,0.56847406,2055.5,2055.1,0.82619112]
["bitfinex-derivatives","ETHF0:USTF0",1771044745427,0.56847406,2055.5,2055.1,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1771044746831,0.56847406,2055.5,2055.1,0.82619112]
["bitfinex-derivatives","ETHF0:USTF0",1771044747124,0.56847406,2055.5,2055.2,0.58277112]
["bitfinex-derivatives","ETHF0:USTF0",1771044750835,0.56847406,2055.5,2055.1,0.82619112]
["bitfinex-derivatives","ETHF0:USTF0",1771044752637,0.56847406,2055.5,2055.1,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1771044768047,0.5804766,2055.3,2054.7,0.57521616]
["bitfinex-derivatives","ETHF0:USTF0",1771044782063,0.58219286,2055.5,2054.7,0.57521616]
["bitfinex-derivatives","ETHF0:USTF0",1771044782361,6.76038088,2055.4,2054.7,0.57521616]
["bitfinex-derivatives","ETHF0:USTF0",1771044782556,0.58219286,2055.3,2054.7,0.57521616]
["bitfinex-derivatives","ETHF0:USTF0",1771044787574,0.58219286,2055.3,2054.6,0.24916832]
["bitfinex-derivatives","ETHF0:USTF0",1771044787866,0.58219286,2055.3,2054.7,0.56323612]
["bitfinex-derivatives","ETHF0:USTF0",1771044794058,0.58219286,2055.3,2054.6,0.24916832]
["bitfinex-derivatives","ETHF0:USTF0",1771044795170,0.58219286,2055.1,2054.6,0.24916832]
["bitfinex-derivatives","ETHF0:USTF0",1771044795366,0.5860546,2055.1,2054.6,0.81240444]
["bitfinex-derivatives","ETHF0:USTF0",1771044796066,0.5860546,2055.1,2054.6,0.00568832]
["bitfinex-derivatives","ETHF0:USTF0",1771044797570,0.5860546,2055.1,2054.4,0.56323612]
["bitfinex-derivatives","ETHF0:USTF0",1771044797768,0.58219286,2054.9,2054.1,0.24354]
["bitfinex-derivatives","ETHF0:USTF0",1771044797968,0.58219286,2054.9,2054.1,0.80677612]
["bitfinex-derivatives","ETHF0:USTF0",1771044798874,0.58219286,2054.9,2054.1,0.81302945]
["bitfinex-derivatives","ETHF0:USTF0",1771044800468,0.58219286,2054.7,2054.1,0.81302945]
["bitfinex-derivatives","ETHF0:USTF0",1771044801174,0.58219286,2054.7,2054.1,0.24979333]
["bitfinex-derivatives","ETHF0:USTF0",1771044807779,0.58219286,2054.7,2054.2,0.56323612]
["bitfinex-derivatives","ETHF0:USTF0",1771044808176,0.58219286,2054.7,2054.1,0.81302945]
["bitfinex-derivatives","ETHF0:USTF0",1771044809278,0.58219286,2054.7,2054.1,0.24979333]
["bitfinex-derivatives","ETHF0:USTF0",1771044812481,0.58219286,2054.7,2054.1,0.00625333]
["bitfinex-derivatives","ETHF0:USTF0",1771044820185,0.57207098,2054.5,2053.7,0.52934869]
["bitfinex-derivatives","ETHF0:USTF0",1771044820387,0.57207098,2054.5,2053.6,0.77294869]
["bitfinex-derivatives","ETHF0:USTF0",1771044820685,0.57207098,2054.4,2053.6,0.77294869]
["bitfinex-derivatives","ETHF0:USTF0",1771044821186,0.57207098,2054.4,2053.6,0.77915152]
["bitfinex-derivatives","ETHF0:USTF0",1771044822290,0.57207098,2054.4,2053.7,0.52934869]
["bitfinex-derivatives","ETHF0:USTF0",1771044822685,4.038,2054.5,2053.8,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1771044822883,4.038,2054.5,2053.9,0.52934869]
["bitfinex-derivatives","ETHF0:USTF0",1771044823091,4.61007098,2054.5,2053.9,0.52934869]
["bitfinex-derivatives","ETHF0:USTF0",1771044826490,0.57207098,2054.4,2053.9,0.52934869]
["bitfinex-derivatives","ETHF0:USTF0",1771044830297,0.57207098,2054.6,2053.9,0.52934869]
["bitfinex-derivatives","ETHF0:USTF0",1771044830499,0.57207098,2054.5,2053.9,0.52934869]
["bitfinex-derivatives","ETHF0:USTF0",1771044852625,0.57207098,2054.5,2054.0,0.5453245]
["bitfinex-derivatives","ETHF0:USTF0",1771044884245,0.57207098,2054.5,2053.9,0.56799286]
["bitfinex-derivatives","ETHF0:USTF0",1771044899357,0.57207098,2054.5,2053.8,0.81157286]
["bitfinex-derivatives","ETHF0:USTF0",1771044900057,0.57207098,2054.5,2053.9,0.56799286]
["bitfinex-derivatives","ETHF0:USTF0",1771044968931,0.58558416,2054.4,2053.9,0.56799286]
["bitfinex-derivatives","ETHF0:USTF0",1771044992950,0.53935429,2054.6,2054.1,0.5473639]
["bitfinex-derivatives","ETHF0:USTF0",1771044993838,0.53935429,2054.7,2054.1,0.5473639]
["bitfinex-derivatives","ETHF0:USTF0",1771044994040,1.47572017,2054.8,2054.1,0.5473639]
["bitfinex-derivatives","ETHF0:USTF0",1771044994243,0.54321603,2055.1,2054.5,0.5473639]
["bitfinex-derivatives","ETHF0:USTF0",1771044994648,0.53935429,2054.5,2054.1,0.5473639]
["bitfinex-derivatives","ETHF0:USTF0",1771044995744,4.04286174,2055.1,2053.9,0.7909339]
["bitfinex-derivatives","ETHF0:USTF0",1771044995745,0.53935429,2054.3,2053.9,0.7909339]
["bitfinex-derivatives","ETHF0:USTF0",1771044997551,0.53935429,2054.3,2054.0,0.5473639]
["bitfinex-derivatives","ETHF0:USTF0",1771044998751,2.01507446,2054.4,2054.0,0.5473639]
["bitfinex-derivatives","ETHF0:USTF0",1771044999151,0.53935429,2054.4,2054.0,0.5473639]
["bitfinex-derivatives","ETHF0:USTF0",1771045002856,0.53935429,2054.4,2053.9,0.82087045]
["bitfinex-derivatives","ETHF0:USTF0",1771045003053,0.55213607,2054.3,2053.9,0.82087045]
["bitfinex-derivatives","ETHF0:USTF0",1771045005050,0.55213607,2054.3,2054.0,0.57730045]
["bitfinex-derivatives","ETHF0:USTF0",1771045006258,0.55213607,2054.3,2053.9,0.82087045]
["bitfinex-derivatives","ETHF0:USTF0",1771045007760,0.55213607,2054.3,2053.9,0.57730045]
["bitfinex-derivatives","ETHF0:USTF0",1771045007957,0.55213607,2054.1,2053.6,4.62250328]
["bitfinex-derivatives","ETHF0:USTF0",1771045008258,0.55213607,2054.1,2053.7,0.57730045]
["bitfinex-derivatives","ETHF0:USTF0",1771045009761,1.47572017,2054.2,2053.7,0.57730045]
["bitfinex-derivatives","ETHF0:USTF0",1771045009964,2.02785624,2054.2,2053.7,0.57730045]
["bitfinex-derivatives","ETHF0:USTF0",1771045010559,0.55213607,2054.1,2053.7,0.57730045]
["bitfinex-derivatives","ETHF0:USTF0",1771045014367,0.55213607,2054.1,2053.6,0.58350328]
["bitfinex-derivatives","ETHF0:USTF0",1771045014562,0.55213607,2054.1,2053.6,0.00620283]
["bitfinex-derivatives","ETHF0:USTF0",1771045014964,0.55213607,2054.1,2053.6,0.58350328]
["bitfinex-derivatives","ETHF0:USTF0",1771045020873,6.12416591,2054.8,2053.6,0.00620283]
["bitfinex-derivatives","ETHF0:USTF0",1771045020874,0.55213607,2053.9,2053.6,0.00620283]
["bitfinex-derivatives","ETHF0:USTF0",1771045021778,0.55213607,2053.9,2053.4,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1771045021978,0.55213607,2053.9,2053.4,0.82925647]
["bitfinex-derivatives","ETHF0:USTF0",1771045022780,0.55213607,2053.9,2053.4,0.83436701]
["bitfinex-derivatives","ETHF0:USTF0",1771045033681,0.55213607,2053.9,2053.4,0.24874054]
["bitfinex-derivatives","ETHF0:USTF0",1771045037977,0.55213607,2053.9,2053.4,0.00511054]
["bitfinex-derivatives","ETHF0:USTF0",1771045038184,0.55213607,2053.9,2053.4,0.59073701]
["bitfinex-derivatives","ETHF0:USTF0",1771045038483,0.55213607,2053.9,2053.4,0.00511054]
["bitfinex-derivatives","ETHF0:USTF0",1771045042684,0.55213607,2053.9,2053.4,0.59073701]
["bitfinex-derivatives","ETHF0:USTF0",1771045051090,0.55213607,2053.9,2053.4,0.00511054]
["bitfinex-derivatives","ETHF0:USTF0",1771045059990,0.55213607,2053.9,2053.4,0.56437756]
["bitfinex-derivatives","ETHF0:USTF0",1771045063296,0.57843717,2053.7,2053.4,0.56437756]
["bitfinex-derivatives","ETHF0:USTF0",1771045066498,0.57843717,2053.9,2053.4,0.56437756]
["bitfinex-derivatives","ETHF0:USTF0",1771045086006,4.04,2054.0,2053.4,0.56437756]
["bitfinex-derivatives","ETHF0:USTF0",1771045086205,4.56849735,2054.0,2053.4,0.56437756]
["bitfinex-derivatives","ETHF0:USTF0",1771045086511,0.52849735,2054.2,2053.6,0.55887559]
["bitfinex-derivatives","ETHF0:USTF0",1771045093017,0.52849735,2054.1,2053.6,0.55887559]
["bitfinex-derivatives","ETHF0:USTF0",1771045096819,0.52849735,2054.2,2053.6,0.55887559]
["bitfinex-derivatives","ETHF0:USTF0",1771045100623,0.52849735,2054.1,2053.6,0.55887559]
["bitfinex-derivatives","ETHF0:USTF0",1771045103822,0.52849735,2053.9,2053.5,0.80249559]
["bitfinex-derivatives","ETHF0:USTF0",1771045116738,0.52849735,2053.9,2053.5,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1771045117131,0.52849735,2053.9,2053.5,0.81523024]
["bitfinex-derivatives","ETHF0:USTF0",1771045119644,0.52849735,2053.9,2053.6,0.57251421]
["bitfinex-derivatives","ETHF0:USTF0",1771045121951,1.5182308,2054.2,2053.6,0.57251421]
["bitfinex-derivatives","ETHF0:USTF0",1771045122249,0.54400686,2054.0,2053.6,0.57251421]
["bitfinex-derivatives","ETHF0:USTF0",1771045148978,0.54400686,2054.0,2053.6,0.57295094]
["bitfinex-derivatives","ETHF0:USTF0",1771045153279,0.54400686,2054.0,2053.5,0.81657094]
["bitfinex-derivatives","ETHF0:USTF0",1771045153578,0.54400686,2054.0,2053.6,0.57295094]
["bitfinex-derivatives","ETHF0:USTF0",1771045159982,0.54400686,2054.0,2053.5,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1771045160180,0.54400686,2054.0,2053.5,0.81657094]
["bitfinex-derivatives","ETHF0:USTF0",1771045160482,0.54400686,2054.0,2053.6,0.57295094]
["bitfinex-derivatives","ETHF0:USTF0",1771045160681,0.54400686,2054.0,2053.5,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1771045160682,0.54400686,2054.0,2053.5,0.81657094]
["bitfinex-derivatives","ETHF0:USTF0",1771045161485,0.54400686,2054.0,2053.6,0.57295094]
["bitfinex-derivatives","ETHF0:USTF0",1771045162687,0.54400686,2054.0,2053.5,0.81657094]
["bitfinex-derivatives","ETHF0:USTF0",1771045164788,0.54400686,2054.0,2053.6,0.57295094]
["bitfinex-derivatives","ETHF0:USTF0",1771045166487,0.54400686,2054.0,2053.5,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1771045166991,0.54400686,2054.0,2053.4,0.00511054]
["bitfinex-derivatives","ETHF0:USTF0",1771045167288,0.54400686,2054.0,2053.4,0.57806148]
["bitfinex-derivatives","ETHF0:USTF0",1771045171389,0.54400686,2054.0,2053.4,0.00511054]
["bitfinex-derivatives","ETHF0:USTF0",1771045176687,0.52924532,2053.8,2053.4,0.00511054]
["bitfinex-derivatives","ETHF0:USTF0",1771045177192,0.52924532,2053.8,2053.3,0.5316896]
["bitfinex-derivatives","ETHF0:USTF0",1771045177687,0.52924532,2053.8,2053.1,0.5316896]
["bitfinex-derivatives","ETHF0:USTF0",1771045178089,0.52924532,2053.8,2053.1,0.53527829]
["bitfinex-derivatives","ETHF0:USTF0",1771045187397,0.54970267,2053.9,2053.1,0.53527829]
["bitfinex-derivatives","ETHF0:USTF0",1771045190192,0.54970267,2053.9,2053.3,0.54021977]
["bitfinex-derivatives","ETHF0:USTF0",1771045200201,0.54970267,2053.9,2053.2,0.78386977]
["bitfinex-derivatives","ETHF0:USTF0",1771045200407,0.54970267,2053.7,2053.2,0.78386977]
["bitfinex-derivatives","ETHF0:USTF0",1771045201004,0.54970267,2053.7,2053.1,0.54380846]
["bitfinex-derivatives","ETHF0:USTF0",1771045201407,2.65855887,2053.7,2053.1,0.00358869]
["bitfinex-derivatives","ETHF0:USTF0",1771045201610,0.5335685,2053.5,2052.8,0.52874771]
["bitfinex-derivatives","ETHF0:USTF0",1771045202408,0.5335685,2053.4,2052.7,0.77244771]
["bitfinex-derivatives","ETHF0:USTF0",1771045202607,0.5335685,2053.2,2052.7,0.77706448]
["bitfinex-derivatives","ETHF0:USTF0",1771045202903,2.1088562,2052.9,2052.3,0.52874771]
["bitfinex-derivatives","ETHF0:USTF0",1771045203104,0.5335685,2052.8,2052.3,0.52874771]
["bitfinex-derivatives","ETHF0:USTF0",1771045203808,0.5335685,2052.8,2052.3,0.53278909]
["bitfinex-derivatives","ETHF0:USTF0",1771045204406,0.5335685,2052.8,2052.3,0.00404138]
["bitfinex-derivatives","ETHF0:USTF0",1771045205106,0.5335685,2052.8,2052.1,0.52874771]
["bitfinex-derivatives","ETHF0:USTF0",1771045205408,0.5335685,2052.6,2052.1,0.52874771]
["bitfinex-derivatives","ETHF0:USTF0",1771045205605,0.5335685,2052.6,2051.6,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1771045205803,0.5335685,2052.6,2051.7,0.52874771]
["bitfinex-derivatives","ETHF0:USTF0",1771045206308,0.5335685,2052.8,2051.9,0.52874771]
["bitfinex-derivatives","ETHF0:USTF0",1771045206611,0.5335685,2052.7,2051.9,0.52874771]
["bitfinex-derivatives","ETHF0:USTF0",1771045207009,0.5335685,2052.9,2051.9,0.52874771]
["bitfinex-derivatives","ETHF0:USTF0",1771045208311,0.5335685,2053.0,2052.3,0.52874771]
["bitfinex-derivatives","ETHF0:USTF0",1771045208509,0.5335685,2053.3,2052.3,0.52874771]
["bitfinex-derivatives","ETHF0:USTF0",1771045212915,0.5335685,2053.3,2052.5,0.52874771]
["bitfinex-derivatives","ETHF0:USTF0",1771045214513,0.5335685,2052.8,2052.0,0.52874771]
["bitfinex-derivatives","ETHF0:USTF0",1771045215917,0.5335685,2052.8,2052.2,0.52874771]
["bitfinex-derivatives","ETHF0:USTF0",1771045219221,0.5335685,2053.0,2052.2,0.52874771]
["bitfinex-derivatives","ETHF0:USTF0",1771045225430,0.5335685,2052.8,2052.2,0.52874771]
["bitfinex-derivatives","ETHF0:USTF0",1771045227128,0.5335685,2052.8,2052.0,0.52874771]
["bitfinex-derivatives","ETHF0:USTF0",1771045227431,0.5335685,2052.6,2052.0,0.52874771]
["bitfinex-derivatives","ETHF0:USTF0",1771045236635,0.5335685,2052.6,2051.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1771045236836,0.56999986,2052.4,2052.0,0.54104253]
["bitfinex-derivatives","ETHF0:USTF0",1771045237639,0.56999986,2052.7,2052.0,0.54104253]
["bitfinex-derivatives","ETHF0:USTF0",1771045242643,0.55092267,2052.5,2051.9,0.82224241]
["bitfinex-derivatives","ETHF0:USTF0",1771045246547,0.55092267,2052.3,2051.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1771045247450,0.55092267,2052.3,2051.9,0.82224241]
["bitfinex-derivatives","ETHF0:USTF0",1771045247850,0.55092267,2052.3,2051.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1771045250052,0.55092267,2052.3,2051.9,0.82224241]
["bitfinex-derivatives","ETHF0:USTF0",1771045252050,0.55092267,2052.3,2051.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1771045252251,0.55092267,2052.1,2051.7,0.58327619]
["bitfinex-derivatives","ETHF0:USTF0",1771045256060,0.55092267,2052.1,2051.7,0.00483378]
["bitfinex-derivatives","ETHF0:USTF0",1771045256253,0.55092267,2052.1,2051.7,0.58327619]
["bitfinex-derivatives","ETHF0:USTF0",1771045256963,0.55092267,2052.4,2051.7,0.58327619]
["bitfinex-derivatives","ETHF0:USTF0",1771045257261,0.55092267,2052.3,2051.7,0.58327619]
["bitfinex-derivatives","ETHF0:USTF0",1771045275272,4.06872752,2052.8,2051.9,0.55197588]
["bitfinex-derivatives","ETHF0:USTF0",1771045275573,0.57926477,2052.7,2051.9,0.55197588]
["bitfinex-derivatives","ETHF0:USTF0",1771045275771,0.57926477,2052.5,2051.9,0.55197588]
["bitfinex-derivatives","ETHF0:USTF0",1771045291685,0.55214743,2052.8,2051.9,0.55197588]
["bitfinex-derivatives","ETHF0:USTF0",1771045291986,0.55214743,2052.6,2051.9,0.55197588]
["bitfinex-derivatives","ETHF0:USTF0",1771045302592,0.53317066,2052.5,2051.8,0.82058174]
["bitfinex-derivatives","ETHF0:USTF0",1771045303389,0.53317066,2052.5,2051.8,0.24382]
["bitfinex-derivatives","ETHF0:USTF0",1771045304590,0.53317066,2052.5,2051.8,0.82058174]
["bitfinex-derivatives","ETHF0:USTF0",1771045304792,0.53317066,2052.5,2051.9,0.57676174]
["bitfinex-derivatives","ETHF0:USTF0",1771045305093,0.53317066,2052.5,2051.8,0.24382]
["bitfinex-derivatives","ETHF0:USTF0",1771045305288,0.53317066,2052.5,2051.8,0.82058174]
["bitfinex-derivatives","ETHF0:USTF0",1771045305988,0.53317066,2052.5,2051.9,0.57676174]
["bitfinex-derivatives","ETHF0:USTF0",1771045312096,0.53317066,2052.5,2051.8,0.24382]
["bitfinex-derivatives","ETHF0:USTF0",1771045312591,0.53317066,2052.5,2051.8,0.82058174]
["bitfinex-derivatives","ETHF0:USTF0",1771045316397,0.53317066,2052.5,2051.9,0.57676174]
["bitfinex-derivatives","ETHF0:USTF0",1771045320002,0.53317066,2052.5,2051.8,0.82058174]
["bitfinex-derivatives","ETHF0:USTF0",1771045322700,0.56204746,2052.3,2051.7,0.00483378]
["bitfinex-derivatives","ETHF0:USTF0",1771045323202,0.56204746,2052.3,2051.7,0.56687271]
["bitfinex-derivatives","ETHF0:USTF0",1771045326906,0.56204746,2052.5,2051.7,0.56687271]
["bitfinex-derivatives","ETHF0:USTF0",1771045336523,0.56204746,2052.5,2051.7,0.81069271]
["bitfinex-derivatives","ETHF0:USTF0",1771045336725,0.56204746,2052.5,2051.8,0.56203893]
["bitfinex-derivatives","ETHF0:USTF0",1771045343522,0.56204746,2052.1,2051.7,0.24865378]
["bitfinex-derivatives","ETHF0:USTF0",1771045343827,0.56204746,2052.1,2051.7,0.81069271]
["bitfinex-derivatives","ETHF0:USTF0",1771045344428,0.56204746,2052.1,2051.8,0.56203893]
["bitfinex-derivatives","ETHF0:USTF0",1771045344626,0.56204746,2052.3,2051.8,0.56203893]
["bitfinex-derivatives","ETHF0:USTF0",1771045346126,0.56204746,2052.3,2051.7,0.24865378]
["bitfinex-derivatives","ETHF0:USTF0",1771045346324,0.56204746,2052.1,2051.7,0.24865378]
["bitfinex-derivatives","ETHF0:USTF0",1771045348923,0.56204746,2052.1,2051.7,0.00483378]
["bitfinex-derivatives","ETHF0:USTF0",1771045349728,0.56204746,2051.9,2051.5,0.56203893]
["bitfinex-derivatives","ETHF0:USTF0",1771045350624,0.56777959,2051.9,2051.5,0.5680584]
["bitfinex-derivatives","ETHF0:USTF0",1771045352628,0.56777959,2051.9,2051.5,0.00601947]
["bitfinex-derivatives","ETHF0:USTF0",1771045353329,0.56777959,2051.9,2051.5,0.57927138]
["bitfinex-derivatives","ETHF0:USTF0",1771045354531,0.00573213,2051.9,2051.5,0.57927138]
["bitfinex-derivatives","ETHF0:USTF0",1771045355032,0.025,2051.7,2051.5,0.57927138]
["bitfinex-derivatives","ETHF0:USTF0",1771045355528,0.00573213,2051.9,2051.5,0.57927138]
["bitfinex-derivatives","ETHF0:USTF0",1771045355931,0.53943939,2051.9,2051.5,0.57927138]
["bitfinex-derivatives","ETHF0:USTF0",1771045356826,0.00573213,2051.9,2051.5,0.57927138]
["bitfinex-derivatives","ETHF0:USTF0",1771045358431,0.53943939,2051.9,2051.5,0.57927138]
["bitfinex-derivatives","ETHF0:USTF0",1771045372341,0.00573213,2051.9,2051.5,0.57927138]
["bitfinex-derivatives","ETHF0:USTF0",1771045375446,0.54620867,2052.1,2051.5,0.57927138]
["bitfinex-derivatives","ETHF0:USTF0",1771045376444,0.5523714,2052.1,2051.5,0.57927138]
["bitfinex-derivatives","ETHF0:USTF0",1771045379944,0.00616273,2052.1,2051.5,0.57927138]
["bitfinex-derivatives","ETHF0:USTF0",1771045380150,0.00616273,2052.1,2051.7,0.53259271]
["bitfinex-derivatives","ETHF0:USTF0",1771045380352,0.54620867,2052.3,2051.7,0.53259271]
["bitfinex-derivatives","ETHF0:USTF0",1771045381052,0.54620867,2052.3,2051.8,0.24382]
["bitfinex-derivatives","ETHF0:USTF0",1771045381253,0.54979298,2052.3,2051.9,0.53364276]
["bitfinex-derivatives","ETHF0:USTF0",1771045384055,0.00358431,2052.3,2051.9,0.53364276]
["bitfinex-derivatives","ETHF0:USTF0",1771045384355,0.549137,2052.7,2052.1,0.53364276]
["bitfinex-derivatives","ETHF0:USTF0",1771045385357,0.55542719,2052.7,2052.1,0.53364276]
["bitfinex-derivatives","ETHF0:USTF0",1771045387448,0.00629019,2052.7,2052.3,0.53364276]
["bitfinex-derivatives","ETHF0:USTF0",1771045387651,0.549137,2052.9,2052.3,0.53364276]
["bitfinex-derivatives","ETHF0:USTF0",1771045388757,0.55283562,2052.9,2052.3,0.53364276]
["bitfinex-derivatives","ETHF0:USTF0",1771045391351,0.549137,2052.7,2052.1,0.53364276]
["bitfinex-derivatives","ETHF0:USTF0",1771045394159,0.00369862,2052.9,2052.1,0.53364276]
["bitfinex-derivatives","ETHF0:USTF0",1771045394355,0.00369862,2052.9,2052.3,0.53364276]
["bitfinex-derivatives","ETHF0:USTF0",1771045394356,0.549137,2052.8,2052.3,0.53364276]
["bitfinex-derivatives","ETHF0:USTF0",1771045394753,0.00369862,2052.9,2052.3,0.53364276]
["bitfinex-derivatives","ETHF0:USTF0",1771045395560,0.55283562,2052.9,2052.3,0.53364276]
["bitfinex-derivatives","ETHF0:USTF0",1771045397555,0.549137,2053.1,2052.5,0.53364276]
["bitfinex-derivatives","ETHF0:USTF0",1771045398658,0.00428257,2053.1,2052.5,0.53364276]
["bitfinex-derivatives","ETHF0:USTF0",1771045400263,0.55341957,2053.1,2052.5,0.53364276]
["bitfinex-derivatives","ETHF0:USTF0",1771045402460,0.55341957,2053.1,2052.3,0.53364276]
["bitfinex-derivatives","ETHF0:USTF0",1771045409466,0.55341957,2053.1,2052.4,0.53364276]
["bitfinex-derivatives","ETHF0:USTF0",1771045410464,0.00428257,2053.1,2052.4,0.53364276]
["bitfinex-derivatives","ETHF0:USTF0",1771045410671,0.00428257,2053.1,2052.6,0.53364276]
["bitfinex-derivatives","ETHF0:USTF0",1771045410859,0.00093178,2053.1,2052.6,0.53364276]
["bitfinex-derivatives","ETHF0:USTF0",1771045411065,0.55115816,2053.4,2052.6,0.53364276]
["bitfinex-derivatives","ETHF0:USTF0",1771045411964,0.55560098,2053.4,2052.6,0.53364276]
["bitfinex-derivatives","ETHF0:USTF0",1771045415068,0.55560098,2053.4,2052.5,0.8134866]
["bitfinex-derivatives","ETHF0:USTF0",1771045415571,0.55115816,2053.2,2052.5,0.8134866]
["bitfinex-derivatives","ETHF0:USTF0",1771045422676,0.55115816,2053.2,2052.6,0.56404374]
["bitfinex-derivatives","ETHF0:USTF0",1771045424476,0.55115816,2053.2,2052.5,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1771045425868,0.55115816,2053.2,2052.5,0.80777374]
["bitfinex-derivatives","ETHF0:USTF0",1771045428277,0.01666666,2052.9,2052.5,0.80777374]
["bitfinex-derivatives","ETHF0:USTF0",1771045428477,0.57210527,2052.9,2052.6,0.56404374]
["bitfinex-derivatives","ETHF0:USTF0",1771045431179,0.57210527,2052.9,2052.5,0.80777374]
["bitfinex-derivatives","ETHF0:USTF0",1771045431684,0.57210527,2052.9,2052.6,0.56404374]
["bitfinex-derivatives","ETHF0:USTF0",1771045434086,0.57210527,2052.9,2052.5,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1771045434482,0.57210527,2052.9,2052.5,0.80777374]
["bitfinex-derivatives","ETHF0:USTF0",1771045434786,0.57210527,2052.9,2052.6,0.56404374]
["bitfinex-derivatives","ETHF0:USTF0",1771045435383,0.57210527,2052.9,2052.1,0.56404374]
["bitfinex-derivatives","ETHF0:USTF0",1771045435584,6.16608191,2052.8,2052.0,0.56404374]
["bitfinex-derivatives","ETHF0:USTF0",1771045435888,0.55543861,2052.7,2052.0,0.56404374]
["bitfinex-derivatives","ETHF0:USTF0",1771045436695,0.57210527,2052.9,2052.0,0.56404374]
["bitfinex-derivatives","ETHF0:USTF0",1771045440387,0.57210527,2052.9,2052.2,0.56404374]
["bitfinex-derivatives","ETHF0:USTF0",1771045440587,0.01666666,2052.9,2052.2,0.56404374]
["bitfinex-derivatives","ETHF0:USTF0",1771045441591,0.56422084,2052.9,2052.2,0.56404374]
["bitfinex-derivatives","ETHF0:USTF0",1771045455292,0.01666666,2052.9,2052.2,0.56404374]
["bitfinex-derivatives","ETHF0:USTF0",1771045455493,0.01666666,2052.9,2052.4,0.5311965]
["bitfinex-derivatives","ETHF0:USTF0",1771045455800,0.56422084,2052.9,2052.4,0.5311965]
["bitfinex-derivatives","ETHF0:USTF0",1771045456095,0.54755418,2053.3,2052.4,0.5311965]
["bitfinex-derivatives","ETHF0:USTF0",1771045456300,0.54755418,2053.3,2052.6,0.5311965]
["bitfinex-derivatives","ETHF0:USTF0",1771045467608,0.54755418,2053.3,2052.0,12.33646279]
["bitfinex-derivatives","ETHF0:USTF0",1771045467609,0.551997,2053.4,2052.8,0.5311965]
["bitfinex-derivatives","ETHF0:USTF0",1771045469113,0.54755418,2053.9,2053.1,2.11028748]
["bitfinex-derivatives","ETHF0:USTF0",1771045469313,0.54755418,2053.8,2053.1,0.5311965]
["bitfinex-derivatives","ETHF0:USTF0",1771045470111,0.55259865,2053.8,2053.1,0.53625511]
["bitfinex-derivatives","ETHF0:USTF0",1771045473820,2.11028748,2053.7,2053.1,0.53625511]
["bitfinex-derivatives","ETHF0:USTF0",1771045474019,0.55240746,2053.6,2053.1,0.53625511]
["bitfinex-derivatives","ETHF0:USTF0",1771045481719,0.00504447,2053.8,2053.1,0.53625511]
["bitfinex-derivatives","ETHF0:USTF0",1771045481720,0.56898529,2053.8,2053.1,0.53625511]
["bitfinex-derivatives","ETHF0:USTF0",1771045481921,0.56898529,2053.8,2053.3,0.55096199]
["bitfinex-derivatives","ETHF0:USTF0",1771045486817,0.00504447,2053.8,2053.3,0.55096199]
["bitfinex-derivatives","ETHF0:USTF0",1771045487326,0.56898529,2053.8,2053.3,0.55096199]
["bitfinex-derivatives","ETHF0:USTF0",1771045491528,0.56898529,2053.8,2053.2,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1771045491529,0.56394082,2053.6,2053.2,0.79461199]
["bitfinex-derivatives","ETHF0:USTF0",1771045491730,0.56394082,2053.6,2053.2,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1771045491928,0.56394082,2053.4,2053.1,0.5560206]
["bitfinex-derivatives","ETHF0:USTF0",1771045492131,0.56394082,2053.4,2053.1,0.00505861]
["bitfinex-derivatives","ETHF0:USTF0",1771045495533,0.56394082,2053.4,2052.8,0.55096199]
["bitfinex-derivatives","ETHF0:USTF0",1771045496633,0.56394082,2053.4,2052.8,0.55562416]
["bitfinex-derivatives","ETHF0:USTF0",1771045501845,0.56394082,2053.4,2052.8,0.00466217]
["bitfinex-derivatives","ETHF0:USTF0",1771045502839,0.5444183,2053.2,2052.8,0.00466217]
["bitfinex-derivatives","ETHF0:USTF0",1771045509456,0.5444183,2053.2,2052.8,0.57232299]
["bitfinex-derivatives","ETHF0:USTF0",1771045551791,0.5513442,2053.5,2052.8,0.57232299]
["bitfinex-derivatives","ETHF0:USTF0",1771045552082,0.5513442,2053.3,2052.8,0.57232299]
["bitfinex-derivatives","ETHF0:USTF0",1771045561588,4.043,2053.5,2052.8,0.57232299]
["bitfinex-derivatives","ETHF0:USTF0",1771045561793,4.62981971,2053.5,2052.8,0.57232299]
["bitfinex-derivatives","ETHF0:USTF0",1771045562395,0.58681971,2053.4,2052.8,0.57232299]
["bitfinex-derivatives","ETHF0:USTF0",1771045563996,0.58681971,2053.4,2053.0,0.5583375]
["bitfinex-derivatives","ETHF0:USTF0",1771045566703,4.62981971,2053.5,2053.0,0.5583375]
["bitfinex-derivatives","ETHF0:USTF0",1771045566902,0.58681971,2053.4,2053.0,0.5583375]
["bitfinex-derivatives","ETHF0:USTF0",1771045571806,0.58681971,2053.6,2053.0,0.5583375]
["bitfinex-derivatives","ETHF0:USTF0",1771045580917,0.58681971,2053.5,2053.0,0.5583375]
["bitfinex-derivatives","ETHF0:USTF0",1771045585633,4.07504447,2053.8,2053.0,0.5583375]
["bitfinex-derivatives","ETHF0:USTF0",1771045585634,0.58681971,2053.7,2053.0,0.5583375]
["bitfinex-derivatives","ETHF0:USTF0",1771045591229,0.53388466,2053.5,2053.0,0.5583375]
["bitfinex-derivatives","ETHF0:USTF0",1771045591526,0.53388466,2053.3,2052.9,0.79829073]
["bitfinex-derivatives","ETHF0:USTF0",1771045593129,0.53388466,2053.3,2053.0,0.55460073]
["bitfinex-derivatives","ETHF0:USTF0",1771045597436,0.53388466,2053.1,2052.8,0.00466217]
["bitfinex-derivatives","ETHF0:USTF0",1771045597734,0.53388466,2052.9,2052.6,0.55460073]
["bitfinex-derivatives","ETHF0:USTF0",1771045598633,0.53388466,2052.9,2052.6,0.55889009]
["bitfinex-derivatives","ETHF0:USTF0",1771045608449,0.56756445,2052.7,2052.2,0.5739134]
["bitfinex-derivatives","ETHF0:USTF0",1771045609334,0.56756445,2052.7,2052.2,0.57745199]
["bitfinex-derivatives","ETHF0:USTF0",1771045614751,0.56756445,2052.9,2052.2,0.57745199]
["bitfinex-derivatives","ETHF0:USTF0",1771045622059,0.56756445,2052.9,2052.4,0.56602959]
["bitfinex-derivatives","ETHF0:USTF0",1771045622248,0.53529285,2053.1,2052.4,0.56602959]
["bitfinex-derivatives","ETHF0:USTF0",1771045629964,0.53529285,2052.9,2052.4,0.56602959]
["bitfinex-derivatives","ETHF0:USTF0",1771045640169,0.53529285,2052.7,2052.4,0.56602959]
["bitfinex-derivatives","ETHF0:USTF0",1771045641477,0.53529285,2052.7,2052.3,0.80978959]
["bitfinex-derivatives","ETHF0:USTF0",1771045646277,0.53529285,2052.7,2052.4,0.56602959]
["bitfinex-derivatives","ETHF0:USTF0",1771045647781,0.53529285,2052.7,2052.3,0.80978959]
["bitfinex-derivatives","ETHF0:USTF0",1771045648478,0.53529285,2052.7,2052.4,0.56602959]
["bitfinex-derivatives","ETHF0:USTF0",1771045659291,0.53529285,2052.7,2052.3,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1771045660791,0.53529285,2052.7,2052.3,0.79944109]
["bitfinex-derivatives","ETHF0:USTF0",1771045661193,0.53529285,2052.7,2052.4,0.55568109]
["bitfinex-derivatives","ETHF0:USTF0",1771045661383,0.57920925,2052.8,2052.4,0.55568109]
["bitfinex-derivatives","ETHF0:USTF0",1771045667699,0.57920925,2052.8,2052.3,0.79944109]
["bitfinex-derivatives","ETHF0:USTF0",1771045667999,0.57920925,2052.8,2052.3,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1771045668501,0.57920925,2052.8,2052.3,0.79944109]
["bitfinex-derivatives","ETHF0:USTF0",1771045670508,0.57920925,2052.8,2052.4,0.55568109]
["bitfinex-derivatives","ETHF0:USTF0",1771045671904,0.57920925,2052.8,2052.3,0.79944109]
["bitfinex-derivatives","ETHF0:USTF0",1771045673706,0.57920925,2052.8,2052.4,0.55568109]
["bitfinex-derivatives","ETHF0:USTF0",1771045674805,0.57920925,2052.8,2052.3,0.79944109]
["bitfinex-derivatives","ETHF0:USTF0",1771045687321,0.57920925,2052.8,2052.4,0.52974111]
["bitfinex-derivatives","ETHF0:USTF0",1771045687521,0.57920925,2052.8,2052.3,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1771045687920,0.57920925,2052.8,2052.3,0.77350111]
["bitfinex-derivatives","ETHF0:USTF0",1771045690515,0.57920925,2052.8,2052.4,0.52974111]
["bitfinex-derivatives","ETHF0:USTF0",1771045690721,0.55236556,2052.9,2052.4,0.52974111]
["bitfinex-derivatives","ETHF0:USTF0",1771045690914,0.55236556,2052.9,2052.3,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1771045691420,0.55236556,2052.9,2052.2,0.5332797]
["bitfinex-derivatives","ETHF0:USTF0",1771045699727,0.55236556,2052.7,2052.2,0.5332797]
["bitfinex-derivatives","ETHF0:USTF0",1771045700928,2.11191204,2052.5,2052.2,0.5332797]
["bitfinex-derivatives","ETHF0:USTF0",1771045701828,2.6642776,2052.5,2052.2,0.5332797]
["bitfinex-derivatives","ETHF0:USTF0",1771045704831,2.53228589,2052.5,2052.2,0.5332797]
["bitfinex-derivatives","ETHF0:USTF0",1771045707033,2.53228589,2052.5,2051.9,0.38449212]
["bitfinex-derivatives","ETHF0:USTF0",1771045708032,2.53228589,2052.5,2051.9,0.39080992]
["bitfinex-derivatives","ETHF0:USTF0",1771045711533,0.54391872,2052.4,2051.9,0.39080992]
["bitfinex-derivatives","ETHF0:USTF0",1771045713930,1.97992033,2052.3,2051.9,0.39080992]
["bitfinex-derivatives","ETHF0:USTF0",1771045714233,0.54391872,2052.2,2051.8,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1771045715136,0.54932873,2052.2,2051.8,0.24930978]
["bitfinex-derivatives","ETHF0:USTF0",1771045716336,0.58724624,2052.1,2051.8,0.24930978]
["bitfinex-derivatives","ETHF0:USTF0",1771045716635,0.58724624,2052.1,2051.4,6.02292033]
["bitfinex-derivatives","ETHF0:USTF0",1771045716837,2.56716657,2051.6,2051.3,7.06167441]
["bitfinex-derivatives","ETHF0:USTF0",1771045717037,0.58587818,2051.8,2051.4,0.00217385]
["bitfinex-derivatives","ETHF0:USTF0",1771045717335,1.97992033,2052.0,2051.4,0.00217385]
["bitfinex-derivatives","ETHF0:USTF0",1771045717336,0.58587818,2051.9,2051.4,0.00217385]
["bitfinex-derivatives","ETHF0:USTF0",1771045717537,0.58587818,2051.9,2051.4,0.00432236]
["bitfinex-derivatives","ETHF0:USTF0",1771045717740,0.58587818,2051.9,2051.5,0.00217385]
["bitfinex-derivatives","ETHF0:USTF0",1771045718240,0.58587818,2052.1,2051.5,0.00217385]
["bitfinex-derivatives","ETHF0:USTF0",1771045721639,2.56862771,2052.2,2051.5,0.00217385]
["bitfinex-derivatives","ETHF0:USTF0",1771045721841,0.58329737,2052.3,2051.8,0.00721938]
["bitfinex-derivatives","ETHF0:USTF0",1771045722944,0.58955632,2052.3,2051.8,0.00721938]
["bitfinex-derivatives","ETHF0:USTF0",1771045731755,0.55009458,2052.5,2052.0,0.00157209]
["bitfinex-derivatives","ETHF0:USTF0",1771045732955,0.55384514,2052.5,2052.0,0.00157209]
["bitfinex-derivatives","ETHF0:USTF0",1771045735352,0.55009458,2052.3,2052.0,0.00157209]
["bitfinex-derivatives","ETHF0:USTF0",1771045736658,0.55009458,2052.3,2051.9,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1771045736659,0.55009458,2052.3,2051.9,0.78695906]
["bitfinex-derivatives","ETHF0:USTF0",1771045738553,0.55009458,2052.3,2051.9,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1771045739461,0.55009458,2052.1,2051.6,0.54314906]
["bitfinex-derivatives","ETHF0:USTF0",1771045740764,0.55009458,2052.1,2051.5,1.97992033]
["bitfinex-derivatives","ETHF0:USTF0",1771045740963,0.55009458,2052.1,2051.5,2.52273401]
["bitfinex-derivatives","ETHF0:USTF0",1771045741863,0.55009458,2052.1,2051.6,0.54281368]
["bitfinex-derivatives","ETHF0:USTF0",1771045742559,0.55009458,2052.1,2051.4,0.79099604]
["bitfinex-derivatives","ETHF0:USTF0",1771045742764,0.55009458,2052.1,2051.5,0.54281368]
["bitfinex-derivatives","ETHF0:USTF0",1771045747269,0.55009458,2052.1,2051.4,0.24818236]
["bitfinex-derivatives","ETHF0:USTF0",1771045747470,0.55009458,2052.1,2051.4,0.79099604]
["bitfinex-derivatives","ETHF0:USTF0",1771045747663,0.55009458,2052.1,2051.5,0.54281368]
["bitfinex-derivatives","ETHF0:USTF0",1771045750067,0.54683207,2051.9,2051.4,0.24818236]
["bitfinex-derivatives","ETHF0:USTF0",1771045750369,0.54683207,2051.9,2051.5,0.54281368]
["bitfinex-derivatives","ETHF0:USTF0",1771045751770,0.54683207,2051.9,2051.4,0.79099604]
["bitfinex-derivatives","ETHF0:USTF0",1771045752068,0.54683207,2051.9,2051.5,0.54281368]
["bitfinex-derivatives","ETHF0:USTF0",1771045752269,0.54683207,2052.2,2051.7,0.54281368]
["bitfinex-derivatives","ETHF0:USTF0",1771045752969,0.54683207,2052.1,2051.7,0.54281368]
["bitfinex-derivatives","ETHF0:USTF0",1771045757174,0.54683207,2052.2,2051.7,0.54281368]
["bitfinex-derivatives","ETHF0:USTF0",1771045767391,0.54683207,2052.2,2051.6,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1771045771086,0.54683207,2052.2,2051.4,0.54713604]
["bitfinex-derivatives","ETHF0:USTF0",1771045771390,0.5568299,2052.0,2051.4,0.54713604]
["bitfinex-derivatives","ETHF0:USTF0",1771045775801,0.5568299,2052.0,2051.4,0.00432236]
["bitfinex-derivatives","ETHF0:USTF0",1771045783210,0.53026632,2051.8,2051.4,0.00432236]
["bitfinex-derivatives","ETHF0:USTF0",1771045783507,0.53026632,2051.8,2051.1,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1771045784402,0.53026632,2051.8,2051.1,0.24861066]
["bitfinex-derivatives","ETHF0:USTF0",1771045788802,0.53026632,2051.8,2051.1,0.82830992]
["bitfinex-derivatives","ETHF0:USTF0",1771045794514,0.53026632,2051.8,2051.1,0.24861066]
["bitfinex-derivatives","ETHF0:USTF0",1771045798614,1.98031293,2051.7,2051.1,0.24861066]
["bitfinex-derivatives","ETHF0:USTF0",1771045798914,0.53026632,2051.6,2051.1,0.24861066]
["bitfinex-derivatives","ETHF0:USTF0",1771045800917,0.53026632,2051.6,2051.1,0.82830992]
["bitfinex-derivatives","ETHF0:USTF0",1771045804118,0.56308865,2051.9,2051.2,0.56257158]
["bitfinex-derivatives","ETHF0:USTF0",1771045806518,0.56308865,2051.7,2051.1,0.24861066]
["bitfinex-derivatives","ETHF0:USTF0",1771045810823,0.56308865,2051.7,2051.1,0.81118224]
["bitfinex-derivatives","ETHF0:USTF0",1771045811523,0.56308865,2051.7,2051.2,0.56257158]
["bitfinex-derivatives","ETHF0:USTF0",1771045813126,0.56308865,2051.7,2051.1,0.81118224]
["bitfinex-derivatives","ETHF0:USTF0",1771045814121,0.56308865,2051.7,2051.1,0.24861066]
["bitfinex-derivatives","ETHF0:USTF0",1771045815123,0.56308865,2051.7,2051.1,0.81118224]
["bitfinex-derivatives","ETHF0:USTF0",1771045815920,0.56308865,2051.7,2051.2,0.56257158]
["bitfinex-derivatives","ETHF0:USTF0",1771045821420,0.56308865,2051.7,2051.1,0.81118224]
["bitfinex-derivatives","ETHF0:USTF0",1771045822218,0.56308865,2051.6,2051.1,0.24861066]
["bitfinex-derivatives","ETHF0:USTF0",1771045822923,0.56308865,2051.4,2051.1,0.24861066]
["bitfinex-derivatives","ETHF0:USTF0",1771045823328,0.07426734,2051.4,2051.1,0.81118224]
["bitfinex-derivatives","ETHF0:USTF0",1771045823625,1.98188147,2051.5,2051.1,0.81118224]
["bitfinex-derivatives","ETHF0:USTF0",1771045823830,2.02933142,2051.5,2051.1,0.81118224]
["bitfinex-derivatives","ETHF0:USTF0",1771045824029,0.04744995,2051.4,2051.1,0.56729224]
["bitfinex-derivatives","ETHF0:USTF0",1771045824228,2.02933142,2051.5,2051.1,0.56729224]
["bitfinex-derivatives","ETHF0:USTF0",1771045825725,1.98188147,2051.5,2051.1,0.56729224]
["bitfinex-derivatives","ETHF0:USTF0",1771045826125,2.02901985,2051.5,2051.1,0.56729224]
["bitfinex-derivatives","ETHF0:USTF0",1771045827831,0.04713838,2051.5,2051.1,0.56729224]
["bitfinex-derivatives","ETHF0:USTF0",1771045828831,0.04605886,2051.6,2051.1,0.56729224]
["bitfinex-derivatives","ETHF0:USTF0",1771045829329,1.98188147,2051.7,2051.1,0.56729224]
["bitfinex-derivatives","ETHF0:USTF0",1771045829535,0.04576499,2051.8,2051.2,0.56407563]
["bitfinex-derivatives","ETHF0:USTF0",1771045831736,2.0294149,2051.7,2051.2,0.56407563]
["bitfinex-derivatives","ETHF0:USTF0",1771045832435,0.04753343,2051.6,2051.2,0.56407563]
["bitfinex-derivatives","ETHF0:USTF0",1771045833844,0.04753343,2051.6,2051.1,0.56919649]
["bitfinex-derivatives","ETHF0:USTF0",1771045836341,1.98188147,2051.7,2051.1,0.56919649]
["bitfinex-derivatives","ETHF0:USTF0",1771045836546,2.03292893,2051.7,2051.1,0.56919649]
["bitfinex-derivatives","ETHF0:USTF0",1771045845858,0.04887357,2051.6,2051.1,0.56919649]
["bitfinex-derivatives","ETHF0:USTF0",1771045850260,1.98188147,2051.7,2051.1,0.56919649]
["bitfinex-derivatives","ETHF0:USTF0",1771045851260,0.05167453,2051.8,2051.1,0.56919649]
["bitfinex-derivatives","ETHF0:USTF0",1771045851758,2.03613109,2051.7,2051.1,0.56919649]
["bitfinex-derivatives","ETHF0:USTF0",1771045855665,0.05451144,2051.6,2051.1,0.56919649]
["bitfinex-derivatives","ETHF0:USTF0",1771045857061,1.98188147,2051.7,2051.1,0.56919649]
["bitfinex-derivatives","ETHF0:USTF0",1771045857266,2.03750376,2051.7,2051.1,0.56919649]
["bitfinex-derivatives","ETHF0:USTF0",1771045857867,0.05562229,2051.7,2051.1,0.56919649]
["bitfinex-derivatives","ETHF0:USTF0",1771045861668,0.05562229,2051.7,2051.1,2.55107796]
["bitfinex-derivatives","ETHF0:USTF0",1771045861870,0.05562229,2051.7,2051.2,0.57595189]
["bitfinex-derivatives","ETHF0:USTF0",1771045862569,0.05573869,2052.0,2051.2,0.57595189]
["bitfinex-derivatives","ETHF0:USTF0",1771045862774,0.05573869,2052.2,2051.6,0.57595189]
["bitfinex-derivatives","ETHF0:USTF0",1771045863068,0.05573869,2052.1,2051.6,0.57595189]
["bitfinex-derivatives","ETHF0:USTF0",1771045873877,0.05573869,2052.1,2051.6,0.57257231]
["bitfinex-derivatives","ETHF0:USTF0",1771045874882,2.03082063,2052.2,2051.6,0.57257231]
["bitfinex-derivatives","ETHF0:USTF0",1771045875184,1.98188147,2052.2,2051.6,0.57257231]
["bitfinex-derivatives","ETHF0:USTF0",1771045879686,2.03216139,2052.2,2051.6,0.57257231]
["bitfinex-derivatives","ETHF0:USTF0",1771045880990,0.05027992,2052.2,2051.6,0.57257231]
["bitfinex-derivatives","ETHF0:USTF0",1771045883698,0.05044336,2052.3,2051.6,0.57257231]
["bitfinex-derivatives","ETHF0:USTF0",1771045883898,2.03232483,2052.4,2051.7,0.57595189]
["bitfinex-derivatives","ETHF0:USTF0",1771045884297,1.98188147,2052.4,2051.7,0.57595189]
["bitfinex-derivatives","ETHF0:USTF0",1771045884693,0.00375056,2052.5,2051.7,0.57595189]
["bitfinex-derivatives","ETHF0:USTF0",1771045884898,0.00375056,2052.5,2051.9,0.57595189]
["bitfinex-derivatives","ETHF0:USTF0",1771045887997,0.53436529,2053.2,2052.0,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1771045888204,0.53436529,2053.2,2052.4,0.57595189]
["bitfinex-derivatives","ETHF0:USTF0",1771045888600,0.53436529,2053.3,2052.6,0.57595189]
["bitfinex-derivatives","ETHF0:USTF0",1771045888803,0.53436529,2053.4,2052.6,0.57595189]
["bitfinex-derivatives","ETHF0:USTF0",1771045889105,0.53833241,2053.4,2052.6,0.58130194]
["bitfinex-derivatives","ETHF0:USTF0",1771045891300,0.58512142,2053.3,2052.6,0.58130194]
["bitfinex-derivatives","ETHF0:USTF0",1771045892005,0.58512142,2053.1,2052.6,0.58130194]
["bitfinex-derivatives","ETHF0:USTF0",1771045895203,0.58512142,2053.1,2052.6,0.00535005]
["bitfinex-derivatives","ETHF0:USTF0",1771045903712,0.58512142,2053.1,2052.6,0.57027948]
["bitfinex-derivatives","ETHF0:USTF0",1771045904710,0.58276682,2053.3,2052.6,0.57027948]
["bitfinex-derivatives","ETHF0:USTF0",1771045923126,0.58276682,2053.3,2052.8,0.53003128]
["bitfinex-derivatives","ETHF0:USTF0",1771045923329,0.57760442,2053.4,2052.8,0.53003128]
["bitfinex-derivatives","ETHF0:USTF0",1771045923928,0.57760442,2053.4,2053.0,0.53003128]
["bitfinex-derivatives","ETHF0:USTF0",1771045925327,0.57760442,2053.4,2052.9,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1771045925632,0.57760442,2053.4,2052.7,0.53003128]
["bitfinex-derivatives","ETHF0:USTF0",1771045936435,0.00396712,2053.4,2052.7,0.53003128]
["bitfinex-derivatives","ETHF0:USTF0",1771045946836,0.00396712,2053.4,2052.7,2.5081345]
["bitfinex-derivatives","ETHF0:USTF0",1771045947141,0.00396712,2053.4,2052.8,0.52862053]
["bitfinex-derivatives","ETHF0:USTF0",1771045959757,0.54237415,2053.4,2052.8,0.52862053]
["bitfinex-derivatives","ETHF0:USTF0",1771045965860,1.97810322,2053.3,2052.8,0.52862053]
["bitfinex-derivatives","ETHF0:USTF0",1771045966061,0.53840703,2053.2,2052.8,0.52862053]
["bitfinex-derivatives","ETHF0:USTF0",1771045967663,0.00396712,2053.4,2052.8,0.52862053]
["bitfinex-derivatives","ETHF0:USTF0",1771045982676,4.61065385,2053.9,2053.2,0.55769735]
["bitfinex-derivatives","ETHF0:USTF0",1771045982876,0.53173374,2053.9,2053.2,0.55769735]
["bitfinex-derivatives","ETHF0:USTF0",1771045983071,2.50983696,2053.9,2053.2,0.55769735]
["bitfinex-derivatives","ETHF0:USTF0",1771045983278,0.53173374,2053.8,2053.2,0.55769735]
["bitfinex-derivatives","ETHF0:USTF0",1771045983775,0.53735883,2053.8,2053.2,0.55769735]
["bitfinex-derivatives","ETHF0:USTF0",1771045984884,0.00562509,2053.8,2053.2,0.55769735]
["bitfinex-derivatives","ETHF0:USTF0",1771045985380,0.53173374,2053.6,2053.2,0.55769735]
["bitfinex-derivatives","ETHF0:USTF0",1771045985779,2.50983696,2053.5,2053.2,0.55769735]
["bitfinex-derivatives","ETHF0:USTF0",1771045990678,0.53173374,2053.4,2053.1,0.55769735]
["bitfinex-derivatives","ETHF0:USTF0",1771045990884,0.53173374,2053.4,2053.0,0.80137735]
["bitfinex-derivatives","ETHF0:USTF0",1771045991079,0.53173374,2053.5,2053.1,0.55769735]
["bitfinex-derivatives","ETHF0:USTF0",1771045991482,0.53173374,2053.6,2053.1,0.55769735]
["bitfinex-derivatives","ETHF0:USTF0",1771045996584,1.97810322,2053.7,2053.1,0.55769735]
["bitfinex-derivatives","ETHF0:USTF0",1771045997691,2.50983696,2053.7,2053.1,0.55769735]
["bitfinex-derivatives","ETHF0:USTF0",1771046001789,0.53173374,2053.7,2053.1,0.55769735]
["bitfinex-derivatives","ETHF0:USTF0",1771046002594,0.53173374,2054.2,2053.6,0.55769735]
["bitfinex-derivatives","ETHF0:USTF0",1771046003593,0.5380078,2054.2,2053.6,0.55769735]
["bitfinex-derivatives","ETHF0:USTF0",1771046004490,0.00627406,2054.2,2053.8,0.55769735]
["bitfinex-derivatives","ETHF0:USTF0",1771046004692,0.53173374,2054.3,2053.8,0.55769735]
["bitfinex-derivatives","ETHF0:USTF0",1771046005692,0.53720621,2054.3,2053.8,0.55769735]
["bitfinex-derivatives","ETHF0:USTF0",1771046009703,0.53720621,2054.3,2053.6,0.55769735]
["bitfinex-derivatives","ETHF0:USTF0",1771046011305,0.00547247,2054.3,2053.6,0.55769735]
["bitfinex-derivatives","ETHF0:USTF0",1771046011603,0.00547247,2054.3,2053.8,0.58401099]
["bitfinex-derivatives","ETHF0:USTF0",1771046012002,0.56985268,2054.5,2053.8,0.58401099]
["bitfinex-derivatives","ETHF0:USTF0",1771046012594,4.67485268,2054.6,2053.8,0.58401099]
["bitfinex-derivatives","ETHF0:USTF0",1771046012899,0.00374922,2054.6,2054.0,0.58401099]
["bitfinex-derivatives","ETHF0:USTF0",1771046013498,0.56985268,2054.8,2054.0,0.58401099]
["bitfinex-derivatives","ETHF0:USTF0",1771046014398,0.57461024,2054.8,2054.0,0.58401099]
["bitfinex-derivatives","ETHF0:USTF0",1771046016205,0.00475756,2054.8,2054.2,0.58401099]
["bitfinex-derivatives","ETHF0:USTF0",1771046016404,0.00475756,2054.8,2054.2,0.58953615]
["bitfinex-derivatives","ETHF0:USTF0",1771046018799,0.5711153,2054.8,2054.2,0.58953615]
["bitfinex-derivatives","ETHF0:USTF0",1771046019505,0.5711153,2054.8,2054.2,0.00552516]
["bitfinex-derivatives","ETHF0:USTF0",1771046020609,0.5711153,2054.8,2054.2,0.54335951]
["bitfinex-derivatives","ETHF0:USTF0",1771046025913,0.56635774,2054.6,2054.2,0.00552516]
["bitfinex-derivatives","ETHF0:USTF0",1771046026804,0.56635774,2054.6,2053.5,1.97644131]
["bitfinex-derivatives","ETHF0:USTF0",1771046026805,0.56635774,2054.6,2053.9,0.53783435]
["bitfinex-derivatives","ETHF0:USTF0",1771046027816,0.56635774,2054.6,2053.9,0.54254238]
["bitfinex-derivatives","ETHF0:USTF0",1771046033520,0.56635774,2054.7,2053.9,0.54254238]
["bitfinex-derivatives","ETHF0:USTF0",1771046033725,0.56635774,2054.7,2054.1,0.53783435]
["bitfinex-derivatives","ETHF0:USTF0",1771046042024,0.56635774,2054.7,2054.0,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1771046042223,0.5716821,2054.6,2054.0,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1771046042527,0.5716821,2054.6,2054.1,0.53632746]
["bitfinex-derivatives","ETHF0:USTF0",1771046043525,0.5716821,2054.7,2054.1,0.53632746]
["bitfinex-derivatives","ETHF0:USTF0",1771046046229,0.5716821,2054.7,2053.9,0.54103549]
["bitfinex-derivatives","ETHF0:USTF0",1771046048323,0.00475756,2054.8,2053.9,0.54103549]
["bitfinex-derivatives","ETHF0:USTF0",1771046048324,0.5716821,2054.5,2053.9,0.00470803]
["bitfinex-derivatives","ETHF0:USTF0",1771046048525,0.5716821,2054.1,2053.6,0.53632746]
["bitfinex-derivatives","ETHF0:USTF0",1771046049524,0.5716821,2054.1,2053.6,0.5410113]
["bitfinex-derivatives","ETHF0:USTF0",1771046053631,2.54812341,2054.1,2053.6,0.00468384]
["bitfinex-derivatives","ETHF0:USTF0",1771046053931,0.5716821,2054.0,2053.4,0.53632746]
["bitfinex-derivatives","ETHF0:USTF0",1771046054723,0.5716821,2054.0,2053.4,0.53995279]
["bitfinex-derivatives","ETHF0:USTF0",1771046055336,1.97644131,2053.9,2053.4,0.00362533]
["bitfinex-derivatives","ETHF0:USTF0",1771046055526,0.5716821,2053.8,2053.4,0.00362533]
["bitfinex-derivatives","ETHF0:USTF0",1771046055833,0.5716821,2053.8,2053.4,0.53995279]
["bitfinex-derivatives","ETHF0:USTF0",1771046060540,0.5716821,2054.0,2053.4,0.53995279]
["bitfinex-derivatives","ETHF0:USTF0",1771046060931,0.5716821,2054.4,2053.4,0.53995279]
["bitfinex-derivatives","ETHF0:USTF0",1771046068841,2.54850097,2054.2,2053.5,0.53632746]
["bitfinex-derivatives","ETHF0:USTF0",1771046070543,0.5716821,2054.1,2053.5,0.53632746]
["bitfinex-derivatives","ETHF0:USTF0",1771046076339,1.97681887,2054.2,2053.5,0.53632746]
["bitfinex-derivatives","ETHF0:USTF0",1771046076541,2.5319022,2054.2,2053.5,0.53632746]
["bitfinex-derivatives","ETHF0:USTF0",1771046080153,0.55508333,2054.2,2053.5,0.53632746]
["bitfinex-derivatives","ETHF0:USTF0",1771046081955,0.54940436,2054.7,2053.9,0.55201866]
["bitfinex-derivatives","ETHF0:USTF0",1771046082252,0.54940436,2054.5,2053.9,0.55201866]
["bitfinex-derivatives","ETHF0:USTF0",1771046084159,0.54940436,2054.3,2053.7,0.55201866]
["bitfinex-derivatives","ETHF0:USTF0",1771046084853,1.97681887,2054.4,2053.7,0.55201866]
["bitfinex-derivatives","ETHF0:USTF0",1771046085258,2.52622323,2054.4,2053.7,0.55201866]
["bitfinex-derivatives","ETHF0:USTF0",1771046086457,0.54940436,2054.3,2053.7,0.55201866]
["bitfinex-derivatives","ETHF0:USTF0",1771046099570,0.54940436,2054.5,2053.7,0.55201866]
["bitfinex-derivatives","ETHF0:USTF0",1771046100572,0.54940436,2054.3,2053.7,0.55201866]
["bitfinex-derivatives","ETHF0:USTF0",1771046102470,0.54940436,2054.3,2053.9,0.56310652]
["bitfinex-derivatives","ETHF0:USTF0",1771046102675,0.54529164,2054.4,2053.9,0.56310652]
["bitfinex-derivatives","ETHF0:USTF0",1771046105275,0.54529164,2054.4,2054.0,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1771046105480,0.54529164,2054.5,2054.1,0.56310652]
["bitfinex-derivatives","ETHF0:USTF0",1771046105972,1.98157643,2054.8,2054.5,0.56310652]
["bitfinex-derivatives","ETHF0:USTF0",1771046105973,0.00475756,2054.8,2054.5,0.56310652]
["bitfinex-derivatives","ETHF0:USTF0",1771046106172,0.54529164,2054.9,2054.5,0.56310652]
["bitfinex-derivatives","ETHF0:USTF0",1771046107180,0.54969975,2054.9,2054.5,0.56310652]
["bitfinex-derivatives","ETHF0:USTF0",1771046107780,1.97681887,2055.2,2054.5,0.56310652]
["bitfinex-derivatives","ETHF0:USTF0",1771046108678,1.98155116,2055.2,2054.5,0.56310652]
["bitfinex-derivatives","ETHF0:USTF0",1771046109284,0.01146047,2055.1,2054.5,0.56310652]
["bitfinex-derivatives","ETHF0:USTF0",1771046112075,0.00473229,2055.2,2054.5,0.56310652]
["bitfinex-derivatives","ETHF0:USTF0",1771046112479,0.00473229,2055.2,2054.6,1.97681887]
["bitfinex-derivatives","ETHF0:USTF0",1771046112676,0.00473229,2055.2,2054.7,0.58265924]
["bitfinex-derivatives","ETHF0:USTF0",1771046114085,0.01392865,2055.2,2054.7,0.58265924]
["bitfinex-derivatives","ETHF0:USTF0",1771046116385,0.00916332,2055.1,2054.7,0.58265924]
["bitfinex-derivatives","ETHF0:USTF0",1771046117684,0.00916332,2055.1,2054.5,0.58323506]
["bitfinex-derivatives","ETHF0:USTF0",1771046119989,1.98033493,2055.0,2054.5,0.58323506]
["bitfinex-derivatives","ETHF0:USTF0",1771046121689,0.00350469,2055.1,2054.5,0.58323506]
["bitfinex-derivatives","ETHF0:USTF0",1771046121886,1.98155116,2055.2,2054.5,0.58323506]
["bitfinex-derivatives","ETHF0:USTF0",1771046124283,0.00473229,2055.2,2054.7,0.58259176]
["bitfinex-derivatives","ETHF0:USTF0",1771046127593,0.00676145,2055.9,2055.1,0.58319006]
["bitfinex-derivatives","ETHF0:USTF0",1771046127793,1.98358032,2055.8,2055.1,0.58319006]
["bitfinex-derivatives","ETHF0:USTF0",1771046128000,0.00676145,2055.7,2055.1,0.58319006]
["bitfinex-derivatives","ETHF0:USTF0",1771046128695,0.01063248,2055.7,2055.1,0.58761829]
["bitfinex-derivatives","ETHF0:USTF0",1771046132392,0.00387103,2055.7,2055.1,0.58761829]
["bitfinex-derivatives","ETHF0:USTF0",1771046146711,0.0099431,2055.7,2055.1,0.58761829]
["bitfinex-derivatives","ETHF0:USTF0",1771046148214,0.01159807,2055.6,2055.1,0.58761829]
["bitfinex-derivatives","ETHF0:USTF0",1771046149314,0.0154691,2055.7,2055.1,0.58761829]
["bitfinex-derivatives","ETHF0:USTF0",1771046152818,0.01034187,2055.6,2055.1,0.58761829]
["bitfinex-derivatives","ETHF0:USTF0",1771046153019,0.01034187,2055.6,2055.1,0.00442823]
["bitfinex-derivatives","ETHF0:USTF0",1771046153419,0.01034187,2055.6,2055.1,0.58600459]
["bitfinex-derivatives","ETHF0:USTF0",1771046160023,0.01034187,2055.6,2055.1,0.00442823]
["bitfinex-derivatives","ETHF0:USTF0",1771046160823,0.01222494,2055.4,2055.0,0.58042782]
["bitfinex-derivatives","ETHF0:USTF0",1771046161524,1.97363462,2055.5,2055.0,0.58042782]
["bitfinex-derivatives","ETHF0:USTF0",1771046161725,1.97363462,2055.5,2055.0,0.58399642]
["bitfinex-derivatives","ETHF0:USTF0",1771046162525,0.01562701,2055.6,2055.0,0.58399642]
["bitfinex-derivatives","ETHF0:USTF0",1771046162923,6.03913266,2055.7,2055.0,0.58399642]
["bitfinex-derivatives","ETHF0:USTF0",1771046163222,6.01090828,2055.6,2055.0,0.58399642]
["bitfinex-derivatives","ETHF0:USTF0",1771046163424,4.06549804,2055.7,2055.0,0.58399642]
["bitfinex-derivatives","ETHF0:USTF0",1771046163721,6.01013897,2055.6,2055.0,0.58399642]
["bitfinex-derivatives","ETHF0:USTF0",1771046163923,4.07349804,2055.7,2055.0,0.58399642]
["bitfinex-derivatives","ETHF0:USTF0",1771046164126,6.01005155,2055.6,2055.0,0.58399642]
["bitfinex-derivatives","ETHF0:USTF0",1771046164420,4.07349804,2055.7,2055.0,0.58399642]
["bitfinex-derivatives","ETHF0:USTF0",1771046164624,6.00962942,2055.6,2055.0,0.58399642]
["bitfinex-derivatives","ETHF0:USTF0",1771046164819,4.07349804,2055.7,2055.0,0.58399642]
["bitfinex-derivatives","ETHF0:USTF0",1771046165025,6.00942722,2055.6,2055.0,0.58399642]
["bitfinex-derivatives","ETHF0:USTF0",1771046165224,4.07349804,2055.7,2055.0,0.58399642]
["bitfinex-derivatives","ETHF0:USTF0",1771046165425,6.00912685,2055.6,2055.0,0.58399642]
["bitfinex-derivatives","ETHF0:USTF0",1771046165624,4.07349804,2055.7,2055.0,0.58399642]
["bitfinex-derivatives","ETHF0:USTF0",1771046165825,6.00912306,2055.6,2055.0,0.58399642]
["bitfinex-derivatives","ETHF0:USTF0",1771046166125,4.07349804,2055.7,2055.0,0.58399642]
["bitfinex-derivatives","ETHF0:USTF0",1771046166327,6.00884617,2055.6,2055.0,0.58399642]
["bitfinex-derivatives","ETHF0:USTF0",1771046166529,4.07349804,2055.7,2055.0,0.58399642]
["bitfinex-derivatives","ETHF0:USTF0",1771046166723,6.00886614,2055.6,2055.0,0.58399642]
["bitfinex-derivatives","ETHF0:USTF0",1771046166923,4.07349804,2055.7,2055.0,0.58399642]
["bitfinex-derivatives","ETHF0:USTF0",1771046167227,6.008857,2055.6,2055.0,0.58399642]
["bitfinex-derivatives","ETHF0:USTF0",1771046167427,4.07349804,2055.7,2055.0,0.58399642]
["bitfinex-derivatives","ETHF0:USTF0",1771046167628,6.00894126,2055.6,2055.0,0.58399642]
["bitfinex-derivatives","ETHF0:USTF0",1771046167928,4.07349804,2055.7,2055.0,0.58399642]
["bitfinex-derivatives","ETHF0:USTF0",1771046168128,6.00896816,2055.6,2055.0,0.58399642]
["bitfinex-derivatives","ETHF0:USTF0",1771046168328,4.07349804,2055.7,2055.0,0.58399642]
["bitfinex-derivatives","ETHF0:USTF0",1771046168528,6.00884819,2055.6,2055.0,0.58399642]
["bitfinex-derivatives","ETHF0:USTF0",1771046168724,4.07349804,2055.7,2055.0,0.58399642]
["bitfinex-derivatives","ETHF0:USTF0",1771046168925,6.02556162,2055.6,2055.0,0.58399642]
["bitfinex-derivatives","ETHF0:USTF0",1771046169124,0.0166913,2055.6,2055.0,0.58399642]
["bitfinex-derivatives","ETHF0:USTF0",1771046171733,0.01890077,2055.4,2054.9,0.57261177]
["bitfinex-derivatives","ETHF0:USTF0",1771046172829,0.01890077,2055.4,2054.9,0.57623848]
["bitfinex-derivatives","ETHF0:USTF0",1771046185142,0.01552119,2055.4,2054.9,0.57623848]
["bitfinex-derivatives","ETHF0:USTF0",1771046186637,2.36982041,2055.3,2054.7,0.57261177]
["bitfinex-derivatives","ETHF0:USTF0",1771046186838,4.63686406,2055.2,2054.7,0.57261177]
["bitfinex-derivatives","ETHF0:USTF0",1771046187042,4.105,2055.2,2054.7,0.57261177]
["bitfinex-derivatives","ETHF0:USTF0",1771046187839,4.105,2055.2,2054.7,0.57789846]
["bitfinex-derivatives","ETHF0:USTF0",1771046190847,6.47495407,2055.2,2054.7,0.57789846]
["bitfinex-derivatives","ETHF0:USTF0",1771046194449,7.00326092,2055.2,2054.7,0.57789846]
["bitfinex-derivatives","ETHF0:USTF0",1771046195647,6.47495407,2055.2,2054.7,0.57789846]
["bitfinex-derivatives","ETHF0:USTF0",1771046196446,2.36995407,2055.2,2054.7,0.57789846]
["bitfinex-derivatives","ETHF0:USTF0",1771046196646,6.50995407,2055.2,2054.7,0.57789846]
["bitfinex-derivatives","ETHF0:USTF0",1771046198053,0.52830685,2055.1,2054.7,0.57789846]
["bitfinex-derivatives","ETHF0:USTF0",1771046199848,2.95357742,2055.0,2054.7,0.57789846]
["bitfinex-derivatives","ETHF0:USTF0",1771046200055,0.58362335,2054.7,2054.4,0.57329223]
["bitfinex-derivatives","ETHF0:USTF0",1771046200256,2.36995407,2054.8,2053.9,6.41095407]
["bitfinex-derivatives","ETHF0:USTF0",1771046200257,2.95357742,2054.6,2054.0,0.57329223]
["bitfinex-derivatives","ETHF0:USTF0",1771046200956,2.95357742,2054.6,2054.0,0.57689911]
["bitfinex-derivatives","ETHF0:USTF0",1771046201253,0.58362335,2054.7,2054.0,0.57689911]
["bitfinex-derivatives","ETHF0:USTF0",1771046201448,2.36995407,2054.8,2054.0,0.57689911]
["bitfinex-derivatives","ETHF0:USTF0",1771046201657,6.40995407,2055.0,2054.4,0.57329223]
["bitfinex-derivatives","ETHF0:USTF0",1771046202155,6.99357742,2055.0,2054.4,0.57329223]
["bitfinex-derivatives","ETHF0:USTF0",1771046202456,0.58362335,2054.9,2054.4,0.57329223]
["bitfinex-derivatives","ETHF0:USTF0",1771046203658,0.58362335,2054.7,2054.3,0.57329223]
["bitfinex-derivatives","ETHF0:USTF0",1771046207863,2.95357742,2054.8,2054.3,0.57329223]
["bitfinex-derivatives","ETHF0:USTF0",1771046212463,0.58362335,2054.7,2054.3,0.57329223]
["bitfinex-derivatives","ETHF0:USTF0",1771046217869,0.58362335,2054.7,2054.2,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1771046218068,0.58362335,2054.7,2054.2,0.81682223]
["bitfinex-derivatives","ETHF0:USTF0",1771046219573,0.58362335,2054.7,2054.3,0.57329223]
["bitfinex-derivatives","ETHF0:USTF0",1771046220973,0.57923194,2054.8,2054.3,0.57329223]
["bitfinex-derivatives","ETHF0:USTF0",1771046221662,0.57923194,2054.9,2054.3,0.57329223]
["bitfinex-derivatives","ETHF0:USTF0",1771046222368,0.57923194,2054.9,2054.4,0.53323284]
["bitfinex-derivatives","ETHF0:USTF0",1771046230179,0.57923194,2055.1,2054.4,0.53323284]
["bitfinex-derivatives","ETHF0:USTF0",1771046235983,0.57923194,2054.9,2054.2,0.77676284]
["bitfinex-derivatives","ETHF0:USTF0",1771046236179,0.57923194,2054.9,2054.3,0.53323284]
["bitfinex-derivatives","ETHF0:USTF0",1771046254402,0.5584991,2055.1,2054.3,0.53323284]
["bitfinex-derivatives","ETHF0:USTF0",1771046254698,0.5584991,2055.1,2054.5,0.54082942]
["bitfinex-derivatives","ETHF0:USTF0",1771046261107,0.56793744,2055.2,2054.6,0.57107645]
["bitfinex-derivatives","ETHF0:USTF0",1771046261610,0.56793744,2055.4,2054.6,0.57107645]
["bitfinex-derivatives","ETHF0:USTF0",1771046263606,0.56793744,2055.4,2054.8,0.57107645]
["bitfinex-derivatives","ETHF0:USTF0",1771046267712,0.56793744,2055.4,2054.7,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771046268918,0.56793744,2055.4,2054.7,0.81454645]
["bitfinex-derivatives","ETHF0:USTF0",1771046277623,0.56793744,2055.3,2054.7,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771046278123,0.56793744,2055.3,2054.7,0.81454645]
["bitfinex-derivatives","ETHF0:USTF0",1771046279130,0.56793744,2055.3,2054.7,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771046281525,0.56793744,2055.3,2054.7,0.79162468]
["bitfinex-derivatives","ETHF0:USTF0",1771046281927,0.56793744,2055.3,2054.8,0.54815468]
["bitfinex-derivatives","ETHF0:USTF0",1771046320653,2.94475049,2055.4,2054.8,0.54815468]
["bitfinex-derivatives","ETHF0:USTF0",1771046320848,0.57549754,2055.4,2054.8,0.54815468]
["bitfinex-derivatives","ETHF0:USTF0",1771046321756,0.57549754,2055.4,2054.9,0.80534628]
["bitfinex-derivatives","ETHF0:USTF0",1771046325062,0.57549754,2055.4,2055.0,0.56189628]
["bitfinex-derivatives","ETHF0:USTF0",1771046327365,0.57549754,2055.4,2054.9,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1771046327565,0.57549754,2055.4,2054.9,0.80534628]
["bitfinex-derivatives","ETHF0:USTF0",1771046328764,0.57549754,2055.4,2055.0,0.56189628]
["bitfinex-derivatives","ETHF0:USTF0",1771046330368,0.57549754,2055.4,2054.9,0.80534628]
["bitfinex-derivatives","ETHF0:USTF0",1771046330667,2.94475049,2055.4,2054.9,0.80534628]
["bitfinex-derivatives","ETHF0:USTF0",1771046330864,0.57549754,2055.3,2054.9,0.80534628]
["bitfinex-derivatives","ETHF0:USTF0",1771046337071,2.36925295,2055.4,2055.0,0.56189628]
["bitfinex-derivatives","ETHF0:USTF0",1771046337267,0.57549754,2055.5,2055.0,0.56189628]
["bitfinex-derivatives","ETHF0:USTF0",1771046337468,0.57549754,2055.5,2055.1,0.56189628]
["bitfinex-derivatives","ETHF0:USTF0",1771046338471,0.57549754,2055.6,2055.1,0.56189628]
["bitfinex-derivatives","ETHF0:USTF0",1771046339971,0.57936857,2055.7,2055.1,0.56189628]
["bitfinex-derivatives","ETHF0:USTF0",1771046345177,0.57936857,2055.7,2055.0,0.54842904]
["bitfinex-derivatives","ETHF0:USTF0",1771046345379,0.53674772,2055.5,2055.0,0.54842904]
["bitfinex-derivatives","ETHF0:USTF0",1771046350985,0.53674772,2055.5,2054.9,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1771046354389,0.53674772,2055.5,2054.9,0.79187904]
["bitfinex-derivatives","ETHF0:USTF0",1771046362996,0.53674772,2055.5,2055.0,0.54842904]
["bitfinex-derivatives","ETHF0:USTF0",1771046364397,0.53674772,2055.5,2054.9,0.79187904]
["bitfinex-derivatives","ETHF0:USTF0",1771046369103,0.53674772,2055.5,2054.8,0.54842904]
["bitfinex-derivatives","ETHF0:USTF0",1771046369295,0.53674772,2055.1,2054.7,0.54842904]
["bitfinex-derivatives","ETHF0:USTF0",1771046375208,0.53674772,2055.1,2054.5,4.58756996]
["bitfinex-derivatives","ETHF0:USTF0",1771046375407,0.53979301,2055.5,2054.6,0.54856996]
["bitfinex-derivatives","ETHF0:USTF0",1771046393321,0.53979301,2055.5,2054.8,0.55403341]
["bitfinex-derivatives","ETHF0:USTF0",1771046394716,0.53979301,2055.5,2054.7,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771046394922,0.53979301,2055.5,2054.7,0.79750341]
["bitfinex-derivatives","ETHF0:USTF0",1771046395118,0.53979301,2055.5,2054.8,0.55403341]
["bitfinex-derivatives","ETHF0:USTF0",1771046410237,0.58044963,2055.4,2054.6,0.57443634]
["bitfinex-derivatives","ETHF0:USTF0",1771046411735,0.58044963,2055.4,2054.5,4.61343634]
["bitfinex-derivatives","ETHF0:USTF0",1771046412932,0.58044963,2055.2,2054.3,10.2335349]
["bitfinex-derivatives","ETHF0:USTF0",1771046413141,0.58044963,2055.0,2054.3,0.57443634]
["bitfinex-derivatives","ETHF0:USTF0",1771046419444,0.58044963,2055.0,2054.2,0.81796634]
["bitfinex-derivatives","ETHF0:USTF0",1771046419841,0.58044963,2055.0,2054.3,0.57443634]
["bitfinex-derivatives","ETHF0:USTF0",1771046426050,0.58044963,2055.3,2054.3,0.57443634]
["bitfinex-derivatives","ETHF0:USTF0",1771046426344,0.58044963,2055.3,2054.5,0.57443634]
["bitfinex-derivatives","ETHF0:USTF0",1771046434855,0.55749919,2055.2,2054.5,0.57443634]
["bitfinex-derivatives","ETHF0:USTF0",1771046441163,0.55749919,2055.2,2054.4,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1771046441463,0.55749919,2055.2,2054.4,3.17339916]
["bitfinex-derivatives","ETHF0:USTF0",1771046441655,0.55749919,2055.2,2054.5,0.56019474]
["bitfinex-derivatives","ETHF0:USTF0",1771046442665,0.56910184,2055.0,2054.5,0.56019474]
["bitfinex-derivatives","ETHF0:USTF0",1771046442963,0.56910184,2055.0,2054.4,0.80370474]
["bitfinex-derivatives","ETHF0:USTF0",1771046443265,0.56910184,2055.0,2054.4,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1771046443963,0.56910184,2055.0,2054.4,0.80370474]
["bitfinex-derivatives","ETHF0:USTF0",1771046446361,0.56910184,2055.0,2054.5,0.56019474]
["bitfinex-derivatives","ETHF0:USTF0",1771046450770,0.56910184,2055.2,2054.5,0.56019474]
["bitfinex-derivatives","ETHF0:USTF0",1771046462282,0.56910184,2055.2,2054.7,0.55378454]
["bitfinex-derivatives","ETHF0:USTF0",1771046465387,0.55766129,2055.3,2054.9,0.55378454]
["bitfinex-derivatives","ETHF0:USTF0",1771046471679,0.55766129,2055.3,2054.7,0.55378454]
["bitfinex-derivatives","ETHF0:USTF0",1771046492711,2.9505853,2055.5,2054.7,0.55378454]
["bitfinex-derivatives","ETHF0:USTF0",1771046493412,0.58089088,2055.4,2054.7,0.55378454]
["bitfinex-derivatives","ETHF0:USTF0",1771046496316,0.58089088,2055.6,2054.9,0.55551609]
["bitfinex-derivatives","ETHF0:USTF0",1771046508230,0.58089088,2055.6,2054.8,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1771046508530,0.58089088,2055.6,2054.8,0.81708898]
["bitfinex-derivatives","ETHF0:USTF0",1771046509034,0.58089088,2055.6,2054.9,0.57362898]
["bitfinex-derivatives","ETHF0:USTF0",1771046529743,0.58089088,2055.6,2055.0,0.58001504]
["bitfinex-derivatives","ETHF0:USTF0",1771046534044,0.58089088,2055.6,2054.9,0.58001504]
["bitfinex-derivatives","ETHF0:USTF0",1771046535847,0.58089088,2055.6,2054.8,0.82347504]
["bitfinex-derivatives","ETHF0:USTF0",1771046537549,0.58089088,2055.6,2054.9,0.58001504]
["bitfinex-derivatives","ETHF0:USTF0",1771046544061,0.58089088,2055.6,2055.0,0.58001504]
["bitfinex-derivatives","ETHF0:USTF0",1771046544262,0.56174357,2055.7,2055.0,0.58001504]
["bitfinex-derivatives","ETHF0:USTF0",1771046544460,0.56174357,2055.7,2055.2,0.58001504]
["bitfinex-derivatives","ETHF0:USTF0",1771046556371,0.00387103,2055.7,2055.2,0.58001504]
["bitfinex-derivatives","ETHF0:USTF0",1771046556574,0.53560317,2055.7,2055.2,0.58001504]
["bitfinex-derivatives","ETHF0:USTF0",1771046556970,0.53560317,2055.7,2055.3,0.56937305]
["bitfinex-derivatives","ETHF0:USTF0",1771046558074,0.00387103,2055.7,2055.5,0.56937305]
["bitfinex-derivatives","ETHF0:USTF0",1771046558365,0.53173214,2055.8,2055.4,2.36771544]
["bitfinex-derivatives","ETHF0:USTF0",1771046558572,0.53173214,2055.8,2055.4,2.93708849]
["bitfinex-derivatives","ETHF0:USTF0",1771046558774,0.05694675,2055.8,2055.4,2.93708849]
["bitfinex-derivatives","ETHF0:USTF0",1771046558978,0.52880862,2056.0,2055.4,2.93708849]
["bitfinex-derivatives","ETHF0:USTF0",1771046559177,0.53348187,2056.0,2055.4,2.9433716]
["bitfinex-derivatives","ETHF0:USTF0",1771046560575,0.53348187,2056.0,2055.5,0.57049915]
["bitfinex-derivatives","ETHF0:USTF0",1771046566682,0.53348187,2056.0,2055.6,2.36771544]
["bitfinex-derivatives","ETHF0:USTF0",1771046566878,0.53348187,2056.0,2055.7,0.57049915]
["bitfinex-derivatives","ETHF0:USTF0",1771046568181,0.00467325,2056.0,2055.7,0.57049915]
["bitfinex-derivatives","ETHF0:USTF0",1771046568375,0.53348187,2056.0,2055.7,0.57049915]
["bitfinex-derivatives","ETHF0:USTF0",1771046570780,0.00467325,2056.0,2055.7,0.57049915]
["bitfinex-derivatives","ETHF0:USTF0",1771046571181,0.53348187,2056.0,2055.7,0.57049915]
["bitfinex-derivatives","ETHF0:USTF0",1771046573587,0.00467325,2056.0,2055.7,0.57049915]
["bitfinex-derivatives","ETHF0:USTF0",1771046574776,0.53348187,2056.0,2055.7,0.57049915]
["bitfinex-derivatives","ETHF0:USTF0",1771046575384,0.53348187,2056.0,2055.5,0.57049915]
["bitfinex-derivatives","ETHF0:USTF0",1771046575585,0.52880862,2056.6,2055.5,0.57049915]
["bitfinex-derivatives","ETHF0:USTF0",1771046575778,0.52880862,2056.6,2056.0,0.57049915]
["bitfinex-derivatives","ETHF0:USTF0",1771046575982,0.52880862,2056.5,2055.7,2.93821459]
["bitfinex-derivatives","ETHF0:USTF0",1771046576383,0.52880862,2056.5,2055.8,0.57049915]
["bitfinex-derivatives","ETHF0:USTF0",1771046576586,0.53225518,2056.5,2055.8,0.57049915]
["bitfinex-derivatives","ETHF0:USTF0",1771046584893,0.57081237,2056.3,2055.7,0.54254894]
["bitfinex-derivatives","ETHF0:USTF0",1771046592098,0.57081237,2056.1,2055.5,0.54254894]
["bitfinex-derivatives","ETHF0:USTF0",1771046595002,0.57081237,2056.1,2055.6,0.54254894]
["bitfinex-derivatives","ETHF0:USTF0",1771046595303,0.57081237,2056.3,2055.8,0.54254894]
["bitfinex-derivatives","ETHF0:USTF0",1771046608013,0.57425893,2056.5,2055.8,0.54254894]
["bitfinex-derivatives","ETHF0:USTF0",1771046612620,0.5703754,2056.1,2055.6,0.55776444]
["bitfinex-derivatives","ETHF0:USTF0",1771046612821,0.5703754,2055.9,2055.4,0.56404755]
["bitfinex-derivatives","ETHF0:USTF0",1771046617222,0.5703754,2055.9,2055.4,0.00628311]
["bitfinex-derivatives","ETHF0:USTF0",1771046629938,0.5703754,2055.9,2055.4,0.54939683]
["bitfinex-derivatives","ETHF0:USTF0",1771046630436,0.55066136,2056.0,2055.4,0.54939683]
["bitfinex-derivatives","ETHF0:USTF0",1771046635141,0.55066136,2056.0,2055.4,0.00628311]
["bitfinex-derivatives","ETHF0:USTF0",1771046637444,0.55066136,2056.0,2055.4,0.54939683]
["bitfinex-derivatives","ETHF0:USTF0",1771046641859,0.55783599,2056.2,2055.6,0.53714885]
["bitfinex-derivatives","ETHF0:USTF0",1771046665262,0.55783599,2056.2,2055.5,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1771046665464,0.55783599,2056.2,2055.5,0.78052885]
["bitfinex-derivatives","ETHF0:USTF0",1771046673769,0.55783599,2056.2,2055.6,0.56759875]
["bitfinex-derivatives","ETHF0:USTF0",1771046675171,0.55783599,2056.2,2055.4,0.00628311]
["bitfinex-derivatives","ETHF0:USTF0",1771046676167,0.5465826,2056.0,2055.4,0.00628311]
["bitfinex-derivatives","ETHF0:USTF0",1771046678770,0.5465826,2056.0,2055.0,0.81102875]
["bitfinex-derivatives","ETHF0:USTF0",1771046678970,0.53589962,2055.7,2055.0,0.81102875]
["bitfinex-derivatives","ETHF0:USTF0",1771046680075,0.53589962,2055.7,2055.0,0.81476284]
["bitfinex-derivatives","ETHF0:USTF0",1771046681572,0.53589962,2055.7,2055.1,0.5559856]
["bitfinex-derivatives","ETHF0:USTF0",1771046682280,0.53589962,2055.7,2055.1,2.92454367]
["bitfinex-derivatives","ETHF0:USTF0",1771046685571,0.53589962,2055.7,2055.0,0.00373409]
["bitfinex-derivatives","ETHF0:USTF0",1771046686179,0.53589962,2055.7,2055.0,0.55971969]
["bitfinex-derivatives","ETHF0:USTF0",1771046701097,0.54421543,2055.5,2055.0,0.55971969]
["bitfinex-derivatives","ETHF0:USTF0",1771046701297,0.54421543,2055.5,2054.9,0.53999451]
["bitfinex-derivatives","ETHF0:USTF0",1771046701595,0.54421543,2055.3,2054.8,0.53999451]
["bitfinex-derivatives","ETHF0:USTF0",1771046702391,0.54421543,2055.3,2054.8,0.54569636]
["bitfinex-derivatives","ETHF0:USTF0",1771046706502,0.54421543,2055.3,2054.8,0.00570185]
["bitfinex-derivatives","ETHF0:USTF0",1771046707003,0.54421543,2055.3,2054.8,0.54569636]
["bitfinex-derivatives","ETHF0:USTF0",1771046709101,0.54421543,2055.3,2054.8,0.00570185]
["bitfinex-derivatives","ETHF0:USTF0",1771046709405,0.54421543,2055.3,2054.8,0.53999451]
["bitfinex-derivatives","ETHF0:USTF0",1771046709601,0.54421543,2055.4,2054.9,2.36855807]
["bitfinex-derivatives","ETHF0:USTF0",1771046709801,0.54421543,2055.6,2055.0,0.53999451]
["bitfinex-derivatives","ETHF0:USTF0",1771046710203,0.54421543,2055.6,2055.2,0.53999451]
["bitfinex-derivatives","ETHF0:USTF0",1771046712805,0.54421543,2055.2,2054.6,0.53999451]
["bitfinex-derivatives","ETHF0:USTF0",1771046713304,0.54421543,2055.2,2054.6,2.90855258]
["bitfinex-derivatives","ETHF0:USTF0",1771046713512,0.54421543,2055.2,2054.7,0.53999451]
["bitfinex-derivatives","ETHF0:USTF0",1771046713809,0.54421543,2055.2,2054.7,0.54463078]
["bitfinex-derivatives","ETHF0:USTF0",1771046723016,0.54421543,2055.4,2054.7,0.54463078]
["bitfinex-derivatives","ETHF0:USTF0",1771046724922,0.54421543,2055.4,2054.9,0.53999451]
["bitfinex-derivatives","ETHF0:USTF0",1771046728425,0.54421543,2055.4,2054.7,0.54463078]
["bitfinex-derivatives","ETHF0:USTF0",1771046728728,0.54421543,2055.2,2054.7,0.54463078]
["bitfinex-derivatives","ETHF0:USTF0",1771046730426,0.54421543,2055.4,2054.7,0.54463078]
["bitfinex-derivatives","ETHF0:USTF0",1771046732128,0.58049759,2055.6,2055.1,0.5310361]
["bitfinex-derivatives","ETHF0:USTF0",1771046732525,0.58049759,2055.5,2054.9,0.5310361]
["bitfinex-derivatives","ETHF0:USTF0",1771046733321,0.58049759,2055.5,2054.7,0.00463627]
["bitfinex-derivatives","ETHF0:USTF0",1771046733523,0.58049759,2055.3,2054.7,0.00463627]
["bitfinex-derivatives","ETHF0:USTF0",1771046733829,0.58049759,2055.3,2054.7,0.53567237]
["bitfinex-derivatives","ETHF0:USTF0",1771046737323,2.36855807,2055.2,2054.7,0.53567237]
["bitfinex-derivatives","ETHF0:USTF0",1771046737527,0.58049759,2055.1,2054.7,0.00463627]
["bitfinex-derivatives","ETHF0:USTF0",1771046746736,0.58049759,2055.1,2054.7,0.54038651]
["bitfinex-derivatives","ETHF0:USTF0",1771046747128,0.58170464,2055.3,2054.7,0.54038651]
["bitfinex-derivatives","ETHF0:USTF0",1771046751542,0.58170464,2055.4,2054.7,0.54038651]
["bitfinex-derivatives","ETHF0:USTF0",1771046752947,0.58170464,2055.8,2054.7,0.54038651]
["bitfinex-derivatives","ETHF0:USTF0",1771046753148,0.58170464,2055.6,2054.7,0.54038651]
["bitfinex-derivatives","ETHF0:USTF0",1771046758150,0.58170464,2055.6,2054.9,0.53575024]
["bitfinex-derivatives","ETHF0:USTF0",1771046761054,0.5567055,2055.5,2054.8,0.55423685]
["bitfinex-derivatives","ETHF0:USTF0",1771046762250,0.5567055,2055.5,2054.7,0.55887312]
["bitfinex-derivatives","ETHF0:USTF0",1771046776755,0.5567055,2055.6,2054.9,0.55423685]
["bitfinex-derivatives","ETHF0:USTF0",1771046785061,0.5567055,2055.6,2054.7,0.55887312]
["bitfinex-derivatives","ETHF0:USTF0",1771046789867,0.5567055,2055.6,2054.8,0.55423685]
["bitfinex-derivatives","ETHF0:USTF0",1771046800875,0.5567055,2055.6,2054.9,0.58521455]
["bitfinex-derivatives","ETHF0:USTF0",1771046808479,0.5567055,2055.6,2055.1,0.58521455]
["bitfinex-derivatives","ETHF0:USTF0",1771046808680,0.57803191,2055.8,2055.3,0.58521455]
["bitfinex-derivatives","ETHF0:USTF0",1771046812486,0.57803191,2056.0,2055.3,0.58521455]
["bitfinex-derivatives","ETHF0:USTF0",1771046812785,0.57803191,2055.8,2055.1,0.58521455]
["bitfinex-derivatives","ETHF0:USTF0",1771046813178,0.57803191,2055.6,2055.1,0.58521455]
["bitfinex-derivatives","ETHF0:USTF0",1771046815088,0.57803191,2055.6,2054.9,0.58521455]
["bitfinex-derivatives","ETHF0:USTF0",1771046816591,0.57803191,2055.4,2054.9,0.58521455]
["bitfinex-derivatives","ETHF0:USTF0",1771046817693,2.368577,2055.7,2054.9,0.58521455]
["bitfinex-derivatives","ETHF0:USTF0",1771046817694,0.57803191,2055.5,2054.9,0.58521455]
["bitfinex-derivatives","ETHF0:USTF0",1771046818087,2.368577,2055.7,2055.0,0.58521455]
["bitfinex-derivatives","ETHF0:USTF0",1771046818291,0.57803191,2055.6,2055.0,0.58521455]
["bitfinex-derivatives","ETHF0:USTF0",1771046820294,0.57803191,2056.0,2055.0,0.58521455]
["bitfinex-derivatives","ETHF0:USTF0",1771046820493,0.57803191,2055.6,2055.2,0.58521455]
["bitfinex-derivatives","ETHF0:USTF0",1771046820694,0.57803191,2055.6,2055.1,0.58521455]
["bitfinex-derivatives","ETHF0:USTF0",1771046820894,0.57803191,2055.4,2054.9,0.58521455]
["bitfinex-derivatives","ETHF0:USTF0",1771046821486,0.58438916,2055.2,2054.7,0.56958842]
["bitfinex-derivatives","ETHF0:USTF0",1771046824600,0.58438916,2055.4,2054.8,0.56495215]
["bitfinex-derivatives","ETHF0:USTF0",1771046830902,0.58438916,2055.6,2055.0,0.56495215]
["bitfinex-derivatives","ETHF0:USTF0",1771046832705,0.58438916,2055.4,2054.8,0.56495215]
["bitfinex-derivatives","ETHF0:USTF0",1771046832904,0.58438916,2055.4,2054.7,0.00463627]
["bitfinex-derivatives","ETHF0:USTF0",1771046833207,0.58438916,2055.4,2054.7,0.56958842]
["bitfinex-derivatives","ETHF0:USTF0",1771046835411,0.58438916,2055.4,2054.8,0.56495215]
["bitfinex-derivatives","ETHF0:USTF0",1771046840915,0.58438916,2055.2,2054.7,0.00463627]
["bitfinex-derivatives","ETHF0:USTF0",1771046844514,2.368577,2055.1,2054.7,0.00463627]
["bitfinex-derivatives","ETHF0:USTF0",1771046844714,0.58438916,2055.0,2054.7,0.00463627]
["bitfinex-derivatives","ETHF0:USTF0",1771046845014,0.58825371,2055.0,2054.7,0.00463627]
["bitfinex-derivatives","ETHF0:USTF0",1771046850513,0.58825371,2055.0,2054.2,12.21823865]
["bitfinex-derivatives","ETHF0:USTF0",1771046850818,0.58438916,2054.6,2054.2,9.2847095]
["bitfinex-derivatives","ETHF0:USTF0",1771046851016,0.58438916,2054.6,2054.2,9.85301324]
["bitfinex-derivatives","ETHF0:USTF0",1771046851617,0.58438916,2054.6,2054.2,9.85784029]
["bitfinex-derivatives","ETHF0:USTF0",1771046854214,0.55032456,2054.8,2054.3,0.56830374]
["bitfinex-derivatives","ETHF0:USTF0",1771046856824,0.55032456,2054.8,2054.2,9.28953655]
["bitfinex-derivatives","ETHF0:USTF0",1771046857123,0.55032456,2054.8,2054.2,9.85784029]
["bitfinex-derivatives","ETHF0:USTF0",1771046861331,0.55032456,2054.8,2054.2,9.28953655]
["bitfinex-derivatives","ETHF0:USTF0",1771046861930,0.55032456,2054.8,2054.2,9.82180747]
["bitfinex-derivatives","ETHF0:USTF0",1771046863828,0.55032456,2054.8,2054.2,0.00482705]
["bitfinex-derivatives","ETHF0:USTF0",1771046865230,0.55032456,2054.8,2054.1,0.53227092]
["bitfinex-derivatives","ETHF0:USTF0",1771046865437,0.58547894,2054.7,2054.1,0.53227092]
["bitfinex-derivatives","ETHF0:USTF0",1771046866125,0.58547894,2054.7,2054.1,0.53670371]
["bitfinex-derivatives","ETHF0:USTF0",1771046872334,0.58547894,2054.9,2054.1,0.53670371]
["bitfinex-derivatives","ETHF0:USTF0",1771046880638,0.58934349,2055.0,2054.4,0.53227092]
["bitfinex-derivatives","ETHF0:USTF0",1771046882540,0.58934349,2055.0,2054.3,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1771046882846,0.58934349,2055.0,2054.3,0.81455829]
["bitfinex-derivatives","ETHF0:USTF0",1771046884344,0.58934349,2055.0,2054.4,0.57103829]
["bitfinex-derivatives","ETHF0:USTF0",1771046910965,0.58934349,2055.0,2054.3,0.77337079]
["bitfinex-derivatives","ETHF0:USTF0",1771046911164,0.58934349,2055.0,2054.4,0.52985079]
["bitfinex-derivatives","ETHF0:USTF0",1771046926269,0.58934349,2055.0,2054.6,0.53790008]
["bitfinex-derivatives","ETHF0:USTF0",1771046942793,0.58934349,2055.0,2054.4,0.56194294]
["bitfinex-derivatives","ETHF0:USTF0",1771046953900,0.58934349,2055.0,2054.6,0.56194294]
["bitfinex-derivatives","ETHF0:USTF0",1771046957098,0.58934349,2055.0,2054.5,2.36983262]
["bitfinex-derivatives","ETHF0:USTF0",1771046957396,0.58934349,2055.0,2054.6,0.56194294]
["bitfinex-derivatives","ETHF0:USTF0",1771046967407,0.58934349,2055.0,2054.3,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1771046967608,0.57452866,2054.9,2054.4,0.56194294]
["bitfinex-derivatives","ETHF0:USTF0",1771046969506,0.57452866,2054.9,2054.5,0.56194294]
["bitfinex-derivatives","ETHF0:USTF0",1771046969708,0.57452866,2054.9,2054.4,2.93177556]
["bitfinex-derivatives","ETHF0:USTF0",1771046970302,0.57452866,2054.9,2054.5,0.56194294]
["bitfinex-derivatives","ETHF0:USTF0",1771046980516,0.57452866,2054.9,2054.3,0.79178608]
["bitfinex-derivatives","ETHF0:USTF0",1771046982015,0.57452866,2054.9,2054.3,3.1616187]
["bitfinex-derivatives","ETHF0:USTF0",1771046982916,0.57452866,2054.9,2054.3,0.79178608]
["bitfinex-derivatives","ETHF0:USTF0",1771046991426,0.57452866,2054.9,2054.4,0.54826608]
["bitfinex-derivatives","ETHF0:USTF0",1771046998831,0.00386455,2055.0,2054.4,2.91828525]
["bitfinex-derivatives","ETHF0:USTF0",1771046999030,0.00386455,2055.0,2054.5,0.54826608]
["bitfinex-derivatives","ETHF0:USTF0",1771046999229,0.56817575,2055.0,2054.5,0.54826608]
["bitfinex-derivatives","ETHF0:USTF0",1771047014048,0.00386455,2055.0,2054.5,0.54826608]
["bitfinex-derivatives","ETHF0:USTF0",1771047015950,0.53443395,2055.0,2054.5,0.54826608]
["bitfinex-derivatives","ETHF0:USTF0",1771047017448,0.00386455,2055.0,2054.5,0.54826608]
["bitfinex-derivatives","ETHF0:USTF0",1771047018051,0.53443395,2055.0,2054.5,0.54826608]
["bitfinex-derivatives","ETHF0:USTF0",1771047024654,0.00386455,2055.0,2054.5,0.54826608]
["bitfinex-derivatives","ETHF0:USTF0",1771047024953,0.00386455,2055.0,2054.7,0.58405579]
["bitfinex-derivatives","ETHF0:USTF0",1771047025153,0.5305694,2055.1,2054.7,0.58405579]
["bitfinex-derivatives","ETHF0:USTF0",1771047026152,0.53594103,2055.1,2054.7,0.58405579]
["bitfinex-derivatives","ETHF0:USTF0",1771047029755,0.5305694,2055.4,2054.9,0.58405579]
["bitfinex-derivatives","ETHF0:USTF0",1771047030862,0.53559588,2055.4,2054.9,0.58405579]
["bitfinex-derivatives","ETHF0:USTF0",1771047044976,0.53559588,2055.4,2054.9,2.95270262]
["bitfinex-derivatives","ETHF0:USTF0",1771047048678,0.53559588,2055.4,2054.7,3.14388557]
["bitfinex-derivatives","ETHF0:USTF0",1771047051974,0.53559588,2055.4,2054.8,0.53176874]
["bitfinex-derivatives","ETHF0:USTF0",1771047061385,0.53559588,2055.4,2054.9,2.90868645]
["bitfinex-derivatives","ETHF0:USTF0",1771047061685,0.53559588,2055.4,2055.0,0.54003962]
["bitfinex-derivatives","ETHF0:USTF0",1771047071291,0.00502648,2055.4,2055.0,0.54003962]
["bitfinex-derivatives","ETHF0:USTF0",1771047073094,0.00502648,2055.4,2055.2,0.54003962]
["bitfinex-derivatives","ETHF0:USTF0",1771047073897,0.54985683,2055.6,2055.2,0.54003962]
["bitfinex-derivatives","ETHF0:USTF0",1771047074699,0.54985683,2055.7,2055.3,2.90868645]
["bitfinex-derivatives","ETHF0:USTF0",1771047074995,0.55504727,2055.6,2055.3,2.90868645]
["bitfinex-derivatives","ETHF0:USTF0",1771047075192,0.55504727,2055.6,2055.3,0.54003962]
["bitfinex-derivatives","ETHF0:USTF0",1771047075998,0.55504727,2055.6,2055.2,0.54003962]
["bitfinex-derivatives","ETHF0:USTF0",1771047091610,0.55504727,2055.6,2054.8,0.5718843]
["bitfinex-derivatives","ETHF0:USTF0",1771047093399,0.55504727,2055.6,2054.8,5.1888843]
["bitfinex-derivatives","ETHF0:USTF0",1771047093604,0.55504727,2055.6,2054.9,0.5718843]
["bitfinex-derivatives","ETHF0:USTF0",1771047094305,0.57533986,2055.4,2054.8,5.1888843]
["bitfinex-derivatives","ETHF0:USTF0",1771047100416,0.54902188,2055.2,2054.7,0.82003242]
["bitfinex-derivatives","ETHF0:USTF0",1771047103920,0.54902188,2055.2,2054.5,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1771047103921,0.54902188,2055.0,2054.6,0.57656242]
["bitfinex-derivatives","ETHF0:USTF0",1771047104219,0.54902188,2055.0,2054.5,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1771047105115,0.54902188,2055.0,2054.5,5.22556242]
["bitfinex-derivatives","ETHF0:USTF0",1771047105419,0.54902188,2055.0,2054.5,0.57656242]
["bitfinex-derivatives","ETHF0:USTF0",1771047108119,0.54902188,2055.0,2054.3,0.57656242]
["bitfinex-derivatives","ETHF0:USTF0",1771047109420,0.54902188,2055.0,2054.2,0.82009242]
["bitfinex-derivatives","ETHF0:USTF0",1771047111427,0.54902188,2055.0,2054.2,0.57656242]
["bitfinex-derivatives","ETHF0:USTF0",1771047114623,0.54902188,2055.0,2054.1,0.00443279]
["bitfinex-derivatives","ETHF0:USTF0",1771047115722,0.54902188,2055.0,2054.1,0.58099521]
["bitfinex-derivatives","ETHF0:USTF0",1771047129531,2.37024593,2054.8,2054.1,0.58099521]
["bitfinex-derivatives","ETHF0:USTF0",1771047129734,2.37024593,2054.8,2054.1,0.00443279]
["bitfinex-derivatives","ETHF0:USTF0",1771047129735,0.55721583,2054.7,2054.1,0.00443279]
["bitfinex-derivatives","ETHF0:USTF0",1771047130135,0.55721583,2054.7,2053.8,0.57410101]
["bitfinex-derivatives","ETHF0:USTF0",1771047131134,0.55721583,2054.7,2053.8,0.57991304]
["bitfinex-derivatives","ETHF0:USTF0",1771047131331,0.55721583,2054.5,2053.8,0.00581203]
["bitfinex-derivatives","ETHF0:USTF0",1771047132229,0.55721583,2054.3,2053.6,0.57410101]
["bitfinex-derivatives","ETHF0:USTF0",1771047133327,0.55721583,2054.3,2053.6,0.57941771]
["bitfinex-derivatives","ETHF0:USTF0",1771047133534,0.55721583,2054.3,2053.6,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1771047139949,0.55721583,2054.3,2053.6,0.57941771]
["bitfinex-derivatives","ETHF0:USTF0",1771047140244,0.55721583,2054.3,2053.7,0.57410101]
["bitfinex-derivatives","ETHF0:USTF0",1771047161559,0.53620853,2054.4,2053.7,0.57410101]
["bitfinex-derivatives","ETHF0:USTF0",1771047162161,0.53620853,2054.6,2053.7,0.57410101]
["bitfinex-derivatives","ETHF0:USTF0",1771047166867,0.53620853,2054.5,2053.9,0.55937661]
["bitfinex-derivatives","ETHF0:USTF0",1771047167560,0.53620853,2054.6,2054.1,0.55937661]
["bitfinex-derivatives","ETHF0:USTF0",1771047171271,0.53620853,2054.6,2053.9,0.55937661]
["bitfinex-derivatives","ETHF0:USTF0",1771047184778,2.90763587,2054.6,2053.9,0.55937661]
["bitfinex-derivatives","ETHF0:USTF0",1771047184980,0.54986027,2054.5,2053.9,0.55937661]
["bitfinex-derivatives","ETHF0:USTF0",1771047195093,0.54986027,2054.7,2054.1,0.52828923]
["bitfinex-derivatives","ETHF0:USTF0",1771047211302,0.53520549,2054.6,2053.9,0.53643272]
["bitfinex-derivatives","ETHF0:USTF0",1771047211607,0.53520549,2054.4,2053.8,0.53643272]
["bitfinex-derivatives","ETHF0:USTF0",1771047216011,0.53520549,2054.4,2053.7,0.53643272]
["bitfinex-derivatives","ETHF0:USTF0",1771047221310,0.53520549,2054.4,2053.8,2.93416789]
["bitfinex-derivatives","ETHF0:USTF0",1771047222313,0.53520549,2054.4,2054.0,2.93416789]
["bitfinex-derivatives","ETHF0:USTF0",1771047222515,0.53520549,2054.4,2054.1,0.56274055]
["bitfinex-derivatives","ETHF0:USTF0",1771047223315,0.53174541,2054.7,2054.1,0.56274055]
["bitfinex-derivatives","ETHF0:USTF0",1771047255546,0.53174541,2054.7,2054.0,0.54405685]
["bitfinex-derivatives","ETHF0:USTF0",1771047255746,0.54315913,2054.6,2053.8,0.54405685]
["bitfinex-derivatives","ETHF0:USTF0",1771047290862,0.54315913,2054.6,2053.9,0.54221032]
["bitfinex-derivatives","ETHF0:USTF0",1771047291062,0.54315913,2054.6,2053.8,2.91355948]
["bitfinex-derivatives","ETHF0:USTF0",1771047291759,0.54315913,2054.6,2053.9,0.54221032]
["bitfinex-derivatives","ETHF0:USTF0",1771047302273,0.54315913,2054.6,2054.1,0.58036649]
["bitfinex-derivatives","ETHF0:USTF0",1771047312989,0.54315913,2054.6,2054.0,0.58036649]
["bitfinex-derivatives","ETHF0:USTF0",1771047313485,0.54315913,2054.6,2054.2,0.58036649]
["bitfinex-derivatives","ETHF0:USTF0",1771047313687,0.58559142,2054.9,2054.2,0.58036649]
["bitfinex-derivatives","ETHF0:USTF0",1771047313892,0.58559142,2054.9,2054.4,0.58036649]
["bitfinex-derivatives","ETHF0:USTF0",1771047326100,0.58559142,2054.9,2054.3,0.58036649]
["bitfinex-derivatives","ETHF0:USTF0",1771047326397,0.58559142,2054.5,2054.1,0.58036649]
["bitfinex-derivatives","ETHF0:USTF0",1771047329097,0.58559142,2054.8,2054.1,0.58036649]
["bitfinex-derivatives","ETHF0:USTF0",1771047329298,0.58559142,2054.8,2054.2,0.58036649]
["bitfinex-derivatives","ETHF0:USTF0",1771047335301,2.93416225,2055.0,2054.2,0.58036649]
["bitfinex-derivatives","ETHF0:USTF0",1771047335501,0.56281309,2054.9,2054.2,0.58036649]
["bitfinex-derivatives","ETHF0:USTF0",1771047345007,2.37134916,2054.8,2054.2,0.58036649]
["bitfinex-derivatives","ETHF0:USTF0",1771047345208,0.53076759,2054.7,2054.2,0.58036649]
["bitfinex-derivatives","ETHF0:USTF0",1771047354415,0.53076759,2054.7,2054.0,0.55246309]
["bitfinex-derivatives","ETHF0:USTF0",1771047360117,0.53076759,2054.7,2053.9,0.55246309]
["bitfinex-derivatives","ETHF0:USTF0",1771047360520,0.53076759,2054.6,2053.8,10.75657511]
["bitfinex-derivatives","ETHF0:USTF0",1771047360716,0.53076759,2054.4,2053.7,0.55246309]
["bitfinex-derivatives","ETHF0:USTF0",1771047363920,0.53076759,2054.4,2053.8,0.55652175]
["bitfinex-derivatives","ETHF0:USTF0",1771047386250,0.53076759,2054.4,2053.6,0.56183845]
["bitfinex-derivatives","ETHF0:USTF0",1771047387749,0.53076759,2054.4,2053.6,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1771047387951,0.56432529,2054.2,2053.6,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1771047390751,0.56432529,2054.0,2053.2,5.45152175]
["bitfinex-derivatives","ETHF0:USTF0",1771047391955,0.56963544,2054.0,2053.4,10.47948421]
["bitfinex-derivatives","ETHF0:USTF0",1771047392255,0.56963544,2054.0,2053.4,0.00616876]
["bitfinex-derivatives","ETHF0:USTF0",1771047394948,0.54119049,2053.6,2052.7,0.58357789]
["bitfinex-derivatives","ETHF0:USTF0",1771047395853,0.54119049,2053.6,2052.7,0.58732183]
["bitfinex-derivatives","ETHF0:USTF0",1771047398057,0.54119049,2053.6,2052.9,0.58357789]
["bitfinex-derivatives","ETHF0:USTF0",1771047400558,0.54119049,2053.6,2052.8,0.57594945]
["bitfinex-derivatives","ETHF0:USTF0",1771047410980,0.54119049,2053.6,2053.0,0.57594945]
["bitfinex-derivatives","ETHF0:USTF0",1771047415980,0.54119049,2053.6,2053.2,0.57594945]
["bitfinex-derivatives","ETHF0:USTF0",1771047416173,0.5431397,2053.7,2053.2,0.57594945]
["bitfinex-derivatives","ETHF0:USTF0",1771047417278,0.5431397,2053.9,2053.4,0.57594945]
["bitfinex-derivatives","ETHF0:USTF0",1771047421185,0.58643342,2054.0,2053.6,0.53309532]
["bitfinex-derivatives","ETHF0:USTF0",1771047421485,0.00531015,2054.0,2053.6,0.53309532]
["bitfinex-derivatives","ETHF0:USTF0",1771047432791,0.58643342,2054.0,2053.6,0.53309532]
["bitfinex-derivatives","ETHF0:USTF0",1771047439800,0.58643342,2054.0,2053.4,0.53309532]
["bitfinex-derivatives","ETHF0:USTF0",1771047446801,0.58112327,2053.8,2053.4,0.53309532]
["bitfinex-derivatives","ETHF0:USTF0",1771047449104,0.58112327,2053.8,2053.1,0.53309532]
["bitfinex-derivatives","ETHF0:USTF0",1771047449303,2.95466255,2053.6,2053.0,0.53309532]
["bitfinex-derivatives","ETHF0:USTF0",1771047449502,0.58112327,2053.5,2053.0,0.53309532]
["bitfinex-derivatives","ETHF0:USTF0",1771047449703,2.37353928,2053.8,2053.0,0.53309532]
["bitfinex-derivatives","ETHF0:USTF0",1771047449898,0.58112327,2053.6,2053.0,0.53309532]
["bitfinex-derivatives","ETHF0:USTF0",1771047454406,0.57664488,2053.5,2053.0,0.53309532]
["bitfinex-derivatives","ETHF0:USTF0",1771047455414,0.57664488,2053.5,2052.9,5.41373983]
["bitfinex-derivatives","ETHF0:USTF0",1771047456312,2.37353928,2053.8,2053.0,0.55473983]
["bitfinex-derivatives","ETHF0:USTF0",1771047456517,0.57664488,2053.7,2053.2,0.55473983]
["bitfinex-derivatives","ETHF0:USTF0",1771047462621,0.55482238,2053.9,2053.2,0.55473983]
["bitfinex-derivatives","ETHF0:USTF0",1771047467826,0.55482238,2053.9,2053.4,0.53464704]
["bitfinex-derivatives","ETHF0:USTF0",1771047468328,0.55482238,2053.9,2053.0,2.37353928]
["bitfinex-derivatives","ETHF0:USTF0",1771047468329,0.56013253,2054.0,2053.6,0.53464704]
["bitfinex-derivatives","ETHF0:USTF0",1771047478932,0.00531015,2054.0,2053.6,0.53464704]
["bitfinex-derivatives","ETHF0:USTF0",1771047479231,0.55482238,2054.2,2053.6,0.53464704]
["bitfinex-derivatives","ETHF0:USTF0",1771047480133,0.56064271,2054.2,2053.6,0.53464704]
["bitfinex-derivatives","ETHF0:USTF0",1771047484334,0.56064271,2054.2,2053.3,0.54088416]
["bitfinex-derivatives","ETHF0:USTF0",1771047522177,0.56064271,2054.2,2053.5,0.56567531]
["bitfinex-derivatives","ETHF0:USTF0",1771047534883,0.57096203,2054.1,2053.5,0.56567531]
["bitfinex-derivatives","ETHF0:USTF0",1771047537580,0.57096203,2054.1,2053.7,0.56567531]
["bitfinex-derivatives","ETHF0:USTF0",1771047537775,0.57096203,2054.5,2053.8,2.61582655]
["bitfinex-derivatives","ETHF0:USTF0",1771047537979,0.57096203,2054.3,2053.7,0.56567531]
["bitfinex-derivatives","ETHF0:USTF0",1771047538180,0.57096203,2054.3,2053.6,2.37224655]
["bitfinex-derivatives","ETHF0:USTF0",1771047538384,0.57096203,2054.3,2053.6,0.56567531]
["bitfinex-derivatives","ETHF0:USTF0",1771047538886,0.57577255,2054.3,2053.6,0.56567531]
["bitfinex-derivatives","ETHF0:USTF0",1771047540386,0.57096203,2054.1,2053.6,0.56567531]
["bitfinex-derivatives","ETHF0:USTF0",1771047541482,0.57096203,2054.1,2053.4,2.37224655]
["bitfinex-derivatives","ETHF0:USTF0",1771047541483,0.57084493,2053.9,2053.4,0.53492616]
["bitfinex-derivatives","ETHF0:USTF0",1771047541883,0.57084493,2053.7,2053.0,0.53492616]
["bitfinex-derivatives","ETHF0:USTF0",1771047542084,0.57084493,2053.7,2052.9,15.13212527]
["bitfinex-derivatives","ETHF0:USTF0",1771047542085,0.57084493,2053.3,2052.8,0.53492616]
["bitfinex-derivatives","ETHF0:USTF0",1771047542486,0.57084493,2053.3,2052.7,0.5386701]
["bitfinex-derivatives","ETHF0:USTF0",1771047542786,0.57084493,2053.1,2052.7,0.00374394]
["bitfinex-derivatives","ETHF0:USTF0",1771047543188,0.57084493,2053.1,2052.7,0.5386701]
["bitfinex-derivatives","ETHF0:USTF0",1771047544491,0.57084493,2053.2,2052.7,0.5386701]
["bitfinex-derivatives","ETHF0:USTF0",1771047551500,0.57084493,2053.4,2052.9,0.53492616]
["bitfinex-derivatives","ETHF0:USTF0",1771047551695,0.57084493,2053.4,2052.8,2.90717271]
["bitfinex-derivatives","ETHF0:USTF0",1771047559401,0.57084493,2053.1,2052.7,0.5386701]
["bitfinex-derivatives","ETHF0:USTF0",1771047559601,0.57084493,2053.1,2052.7,0.00374394]
["bitfinex-derivatives","ETHF0:USTF0",1771047559801,0.57084493,2053.1,2052.5,0.53492616]
["bitfinex-derivatives","ETHF0:USTF0",1771047560002,0.57084493,2052.9,2052.4,0.53492616]
["bitfinex-derivatives","ETHF0:USTF0",1771047561106,0.57084493,2052.9,2052.4,0.53914432]
["bitfinex-derivatives","ETHF0:USTF0",1771047561908,0.57084493,2052.9,2052.5,0.53492616]
["bitfinex-derivatives","ETHF0:USTF0",1771047564409,0.57084493,2053.0,2052.5,0.53492616]
["bitfinex-derivatives","ETHF0:USTF0",1771047564800,0.57084493,2053.3,2052.9,0.53492616]
["bitfinex-derivatives","ETHF0:USTF0",1771047565600,0.57084493,2053.3,2052.8,2.37224655]
["bitfinex-derivatives","ETHF0:USTF0",1771047565805,0.57084493,2053.3,2052.7,0.53492616]
["bitfinex-derivatives","ETHF0:USTF0",1771047566008,0.57084493,2053.1,2052.5,2.90717271]
["bitfinex-derivatives","ETHF0:USTF0",1771047566403,0.57084493,2053.1,2052.5,0.53492616]
["bitfinex-derivatives","ETHF0:USTF0",1771047567215,0.57084493,2053.1,2052.6,0.53492616]
["bitfinex-derivatives","ETHF0:USTF0",1771047567416,0.57084493,2053.1,2052.7,2.90717271]
["bitfinex-derivatives","ETHF0:USTF0",1771047567714,0.57084493,2053.1,2052.8,0.53492616]
["bitfinex-derivatives","ETHF0:USTF0",1771047567916,0.57084493,2053.3,2052.8,0.53492616]
["bitfinex-derivatives","ETHF0:USTF0",1771047569115,0.57084493,2053.3,2052.6,0.53492616]
["bitfinex-derivatives","ETHF0:USTF0",1771047570319,0.57084493,2053.1,2052.6,0.53492616]
["bitfinex-derivatives","ETHF0:USTF0",1771047572115,0.55373069,2053.3,2052.6,0.53492616]
["bitfinex-derivatives","ETHF0:USTF0",1771047572815,2.37224655,2053.4,2052.6,0.53492616]
["bitfinex-derivatives","ETHF0:USTF0",1771047572816,0.55373069,2053.1,2052.6,0.53492616]
["bitfinex-derivatives","ETHF0:USTF0",1771047579826,0.55373069,2053.1,2052.5,0.5643355]
["bitfinex-derivatives","ETHF0:USTF0",1771047580133,0.54959859,2052.9,2052.5,0.5643355]
["bitfinex-derivatives","ETHF0:USTF0",1771047595137,2.37224655,2052.8,2052.5,0.5643355]
["bitfinex-derivatives","ETHF0:USTF0",1771047595343,2.92809116,2052.8,2052.5,0.5643355]
["bitfinex-derivatives","ETHF0:USTF0",1771047595543,0.54959859,2052.7,2052.4,0.00421816]
["bitfinex-derivatives","ETHF0:USTF0",1771047595739,0.54959859,2052.7,2052.4,0.56855366]
["bitfinex-derivatives","ETHF0:USTF0",1771047595947,2.37224655,2052.6,2052.3,0.47263489]
["bitfinex-derivatives","ETHF0:USTF0",1771047596135,2.92184514,2052.6,2052.3,0.47263489]
["bitfinex-derivatives","ETHF0:USTF0",1771047596941,0.54959859,2052.6,2052.3,0.47759708]
["bitfinex-derivatives","ETHF0:USTF0",1771047597637,0.00624602,2052.8,2052.3,0.47759708]
["bitfinex-derivatives","ETHF0:USTF0",1771047597638,0.55584461,2052.8,2052.3,0.47759708]
["bitfinex-derivatives","ETHF0:USTF0",1771047599148,0.00624602,2052.8,2052.3,0.47759708]
["bitfinex-derivatives","ETHF0:USTF0",1771047599749,0.55584461,2052.8,2052.3,0.47759708]
["bitfinex-derivatives","ETHF0:USTF0",1771047600245,0.00624602,2052.8,2052.3,0.47759708]
["bitfinex-derivatives","ETHF0:USTF0",1771047600447,0.54959859,2053.1,2052.3,0.47759708]
["bitfinex-derivatives","ETHF0:USTF0",1771047601448,0.55560783,2053.1,2052.3,0.47759708]
["bitfinex-derivatives","ETHF0:USTF0",1771047602249,0.54923326,2052.8,2052.3,0.47759708]
["bitfinex-derivatives","ETHF0:USTF0",1771047609258,0.54923326,2052.8,2052.3,0.00496219]
["bitfinex-derivatives","ETHF0:USTF0",1771047611759,0.54923326,2052.8,2052.3,0.48844777]
["bitfinex-derivatives","ETHF0:USTF0",1771047620065,0.54923326,2053.0,2052.3,0.48844777]
["bitfinex-derivatives","ETHF0:USTF0",1771047620661,0.00600924,2053.1,2052.3,0.48844777]
["bitfinex-derivatives","ETHF0:USTF0",1771047621162,0.54923326,2053.0,2052.3,0.48844777]
["bitfinex-derivatives","ETHF0:USTF0",1771047621863,0.5552425,2053.1,2052.4,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1771047622063,0.00600924,2053.1,2052.5,0.48209273]
["bitfinex-derivatives","ETHF0:USTF0",1771047622259,0.54923326,2053.3,2052.6,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1771047622467,0.54923326,2053.3,2052.6,0.74377124]
["bitfinex-derivatives","ETHF0:USTF0",1771047622663,0.54923326,2053.3,2052.6,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1771047623064,0.54923326,2053.1,2052.6,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1771047623266,0.55293976,2053.1,2052.6,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1771047624970,0.55293976,2053.1,2052.6,0.74856369]
["bitfinex-derivatives","ETHF0:USTF0",1771047625164,0.0037065,2053.1,2052.7,0.50484369]
["bitfinex-derivatives","ETHF0:USTF0",1771047625363,0.55293976,2053.1,2052.7,0.50484369]
["bitfinex-derivatives","ETHF0:USTF0",1771047626569,0.0037065,2053.1,2052.7,0.50484369]
["bitfinex-derivatives","ETHF0:USTF0",1771047626971,0.55293976,2053.1,2052.7,0.50484369]
["bitfinex-derivatives","ETHF0:USTF0",1771047635583,0.0037065,2053.1,2052.7,0.50484369]
["bitfinex-derivatives","ETHF0:USTF0",1771047635974,0.53655407,2053.1,2052.7,0.50484369]
["bitfinex-derivatives","ETHF0:USTF0",1771047638485,0.53655407,2053.1,2052.6,0.7424734]
["bitfinex-derivatives","ETHF0:USTF0",1771047638984,0.52974143,2053.0,2052.4,0.49851906]
["bitfinex-derivatives","ETHF0:USTF0",1771047646596,0.52974143,2053.0,2052.3,0.50318031]
["bitfinex-derivatives","ETHF0:USTF0",1771047656902,0.52974143,2052.9,2052.3,0.50318031]
["bitfinex-derivatives","ETHF0:USTF0",1771047670921,0.52974143,2052.9,2052.3,0.00496219]
["bitfinex-derivatives","ETHF0:USTF0",1771047671130,0.52974143,2052.9,2052.3,0.49379867]
["bitfinex-derivatives","ETHF0:USTF0",1771047708355,0.52974143,2052.9,2052.3,0.00496219]
["bitfinex-derivatives","ETHF0:USTF0",1771047709857,0.52974143,2052.9,2052.3,0.51995377]
["bitfinex-derivatives","ETHF0:USTF0",1771047715262,0.57207892,2052.9,2052.4,0.50954055]
["bitfinex-derivatives","ETHF0:USTF0",1771047716356,0.57578542,2053.1,2052.4,0.50954055]
["bitfinex-derivatives","ETHF0:USTF0",1771047721363,0.0037065,2053.1,2052.6,0.57420556]
["bitfinex-derivatives","ETHF0:USTF0",1771047731364,0.55105585,2053.5,2052.8,0.57420556]
["bitfinex-derivatives","ETHF0:USTF0",1771047732170,0.55105585,2053.8,2052.8,0.57420556]
["bitfinex-derivatives","ETHF0:USTF0",1771047732372,0.55105585,2053.6,2052.8,0.57420556]
["bitfinex-derivatives","ETHF0:USTF0",1771047736366,0.55650374,2053.8,2052.8,0.57420556]
["bitfinex-derivatives","ETHF0:USTF0",1771047737073,0.55105585,2053.7,2052.8,0.57420556]
["bitfinex-derivatives","ETHF0:USTF0",1771047737773,0.55105585,2053.5,2052.8,0.57420556]
["bitfinex-derivatives","ETHF0:USTF0",1771047740175,0.55105585,2053.3,2052.8,0.57420556]
["bitfinex-derivatives","ETHF0:USTF0",1771047762583,0.55105585,2053.3,2052.7,0.24371]
["bitfinex-derivatives","ETHF0:USTF0",1771047762782,0.55105585,2053.3,2052.7,0.82164913]
["bitfinex-derivatives","ETHF0:USTF0",1771047769387,0.55105585,2053.3,2052.7,0.24371]
["bitfinex-derivatives","ETHF0:USTF0",1771047770086,0.58241921,2053.1,2052.7,0.24371]
["bitfinex-derivatives","ETHF0:USTF0",1771047770292,0.58241921,2053.1,2052.5,0.57793913]
["bitfinex-derivatives","ETHF0:USTF0",1771047771292,0.58241921,2053.1,2052.7,0.24371]
["bitfinex-derivatives","ETHF0:USTF0",1771047773297,0.58241921,2053.1,2052.8,0.57793913]
["bitfinex-derivatives","ETHF0:USTF0",1771047776099,0.58241921,2053.2,2052.8,0.57793913]
["bitfinex-derivatives","ETHF0:USTF0",1771047776300,2.17685201,2053.6,2052.8,0.57793913]
["bitfinex-derivatives","ETHF0:USTF0",1771047776501,0.58241921,2053.4,2052.8,0.57793913]
["bitfinex-derivatives","ETHF0:USTF0",1771047780903,0.58241921,2053.3,2052.8,0.57793913]
["bitfinex-derivatives","ETHF0:USTF0",1771047781098,0.00544789,2053.8,2053.3,0.53203384]
["bitfinex-derivatives","ETHF0:USTF0",1771047781303,0.57853104,2053.8,2053.3,0.53203384]
["bitfinex-derivatives","ETHF0:USTF0",1771047781502,2.17632418,2053.6,2053.2,0.53203384]
["bitfinex-derivatives","ETHF0:USTF0",1771047781803,0.57308315,2053.5,2052.8,0.53203384]
["bitfinex-derivatives","ETHF0:USTF0",1771047785010,0.57308315,2053.5,2053.0,0.53203384]
["bitfinex-derivatives","ETHF0:USTF0",1771047800520,0.57308315,2053.6,2053.0,0.53203384]
["bitfinex-derivatives","ETHF0:USTF0",1771047804328,0.57853104,2053.8,2053.5,2.70835802]
["bitfinex-derivatives","ETHF0:USTF0",1771047804524,0.57853104,2053.8,2053.3,0.53203384]
["bitfinex-derivatives","ETHF0:USTF0",1771047806629,0.57853104,2053.8,2053.5,0.53203384]
["bitfinex-derivatives","ETHF0:USTF0",1771047806930,0.00544789,2053.8,2053.5,0.53203384]
["bitfinex-derivatives","ETHF0:USTF0",1771047807120,0.57308315,2054.0,2053.7,0.53203384]
["bitfinex-derivatives","ETHF0:USTF0",1771047807324,0.57308315,2054.3,2053.7,0.53203384]
["bitfinex-derivatives","ETHF0:USTF0",1771047808132,0.57685725,2054.3,2053.7,0.53203384]
["bitfinex-derivatives","ETHF0:USTF0",1771047808530,0.57308315,2054.1,2053.6,0.53203384]
["bitfinex-derivatives","ETHF0:USTF0",1771047808733,0.57308315,2054.1,2053.4,0.53203384]
["bitfinex-derivatives","ETHF0:USTF0",1771047808933,0.57308315,2053.9,2053.4,0.53203384]
["bitfinex-derivatives","ETHF0:USTF0",1771047811333,0.57308315,2053.9,2053.3,0.58259843]
["bitfinex-derivatives","ETHF0:USTF0",1771047813833,0.54364212,2053.7,2053.3,0.58259843]
["bitfinex-derivatives","ETHF0:USTF0",1771047814334,0.54364212,2053.5,2053.1,0.58259843]
["bitfinex-derivatives","ETHF0:USTF0",1771047814535,0.54364212,2053.7,2053.1,0.58259843]
["bitfinex-derivatives","ETHF0:USTF0",1771047817333,2.17632418,2054.0,2053.1,0.58259843]
["bitfinex-derivatives","ETHF0:USTF0",1771047817638,0.54364212,2053.9,2053.3,0.58259843]
["bitfinex-derivatives","ETHF0:USTF0",1771047825740,2.76236042,2054.0,2053.3,0.58259843]
["bitfinex-derivatives","ETHF0:USTF0",1771047826341,0.58603624,2053.9,2053.3,0.58259843]
["bitfinex-derivatives","ETHF0:USTF0",1771047831444,2.17632418,2054.0,2053.3,0.58259843]
["bitfinex-derivatives","ETHF0:USTF0",1771047831644,2.76236042,2054.0,2053.3,0.58259843]
["bitfinex-derivatives","ETHF0:USTF0",1771047836352,0.58603624,2053.9,2053.3,0.58259843]
["bitfinex-derivatives","ETHF0:USTF0",1771047836953,2.76236042,2053.8,2053.3,0.58259843]
["bitfinex-derivatives","ETHF0:USTF0",1771047837153,0.58603624,2053.7,2053.3,0.58259843]
["bitfinex-derivatives","ETHF0:USTF0",1771047840659,2.17632418,2053.8,2053.3,0.58259843]
["bitfinex-derivatives","ETHF0:USTF0",1771047840861,0.58603624,2053.8,2053.3,0.58259843]
["bitfinex-derivatives","ETHF0:USTF0",1771047845260,0.57040154,2053.9,2053.3,0.58259843]
["bitfinex-derivatives","ETHF0:USTF0",1771047872482,2.70416568,2054.1,2053.3,0.58259843]
["bitfinex-derivatives","ETHF0:USTF0",1771047872677,0.52920453,2054.0,2053.3,0.58259843]
["bitfinex-derivatives","ETHF0:USTF0",1771047900494,0.57103241,2053.9,2053.3,0.58259843]
["bitfinex-derivatives","ETHF0:USTF0",1771047900700,0.57103241,2053.9,2053.0,0.24367]
["bitfinex-derivatives","ETHF0:USTF0",1771047900899,2.17634002,2053.2,2052.9,0.47458795]
["bitfinex-derivatives","ETHF0:USTF0",1771047901197,0.56464793,2053.7,2053.2,0.47436354]
["bitfinex-derivatives","ETHF0:USTF0",1771047901698,0.56464793,2053.9,2053.3,0.47439272]
["bitfinex-derivatives","ETHF0:USTF0",1771047901898,0.56464793,2053.7,2053.3,0.47439272]
["bitfinex-derivatives","ETHF0:USTF0",1771047906797,2.17634002,2054.0,2053.3,0.47439272]
["bitfinex-derivatives","ETHF0:USTF0",1771047907002,0.56464793,2054.0,2053.3,0.47439272]
["bitfinex-derivatives","ETHF0:USTF0",1771047907302,0.56464793,2054.0,2053.5,0.49662581]
["bitfinex-derivatives","ETHF0:USTF0",1771047910004,0.56464793,2054.2,2053.7,0.49464434]
["bitfinex-derivatives","ETHF0:USTF0",1771047914897,0.0037741,2054.3,2053.7,0.73823434]
["bitfinex-derivatives","ETHF0:USTF0",1771047915106,0.56464793,2054.5,2054.1,0.50257844]
["bitfinex-derivatives","ETHF0:USTF0",1771047916105,0.57010256,2054.5,2054.1,0.50684413]
["bitfinex-derivatives","ETHF0:USTF0",1771047916408,0.56464793,2054.7,2054.1,0.50684413]
["bitfinex-derivatives","ETHF0:USTF0",1771047917502,0.56963655,2054.7,2054.1,0.50684413]
["bitfinex-derivatives","ETHF0:USTF0",1771047921116,0.56963655,2054.7,2054.2,0.50314084]
["bitfinex-derivatives","ETHF0:USTF0",1771047928825,0.00498862,2054.7,2054.2,0.50314084]
["bitfinex-derivatives","ETHF0:USTF0",1771047929120,0.56963655,2054.7,2054.2,0.50314084]
["bitfinex-derivatives","ETHF0:USTF0",1771047932513,0.00498862,2054.7,2054.2,0.50314084]
["bitfinex-derivatives","ETHF0:USTF0",1771047938320,0.54581333,2054.7,2054.2,0.50314084]
["bitfinex-derivatives","ETHF0:USTF0",1771047953127,0.55049388,2054.4,2054.1,0.24779569]
["bitfinex-derivatives","ETHF0:USTF0",1771047958027,0.55049388,2054.4,2053.9,0.50788753]
["bitfinex-derivatives","ETHF0:USTF0",1771047959027,0.55049388,2054.4,2053.9,0.51268703]
["bitfinex-derivatives","ETHF0:USTF0",1771047959227,0.55049388,2054.4,2054.1,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1771047959428,0.55049388,2054.4,2053.9,0.51268703]
["bitfinex-derivatives","ETHF0:USTF0",1771047960129,0.55049388,2054.4,2054.1,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1771047960825,0.55049388,2054.4,2053.9,0.51268703]
["bitfinex-derivatives","ETHF0:USTF0",1771047961726,0.00498862,2054.7,2053.9,0.51268703]
["bitfinex-derivatives","ETHF0:USTF0",1771047961923,0.58546022,2054.6,2053.9,0.51268703]
["bitfinex-derivatives","ETHF0:USTF0",1771047967932,0.58546022,2054.6,2053.9,0.0047995]
["bitfinex-derivatives","ETHF0:USTF0",1771047977041,2.75917954,2054.6,2053.9,0.0047995]
["bitfinex-derivatives","ETHF0:USTF0",1771047977236,0.58546022,2054.5,2053.9,0.0047995]
["bitfinex-derivatives","ETHF0:USTF0",1771047977435,0.58546022,2054.3,2053.6,0.76024173]
["bitfinex-derivatives","ETHF0:USTF0",1771047978338,0.58546022,2054.3,2053.6,0.76610559]
["bitfinex-derivatives","ETHF0:USTF0",1771047981348,0.58546022,2054.3,2053.7,0.51762554]
["bitfinex-derivatives","ETHF0:USTF0",1771048006374,0.55327545,2054.6,2053.9,0.5234259]
["bitfinex-derivatives","ETHF0:USTF0",1771048022906,0.55327545,2054.6,2054.0,0.52957658]
["bitfinex-derivatives","ETHF0:USTF0",1771048030218,0.55327545,2054.6,2054.2,0.53125355]
["bitfinex-derivatives","ETHF0:USTF0",1771048030414,0.55198123,2054.7,2054.2,0.53125355]
["bitfinex-derivatives","ETHF0:USTF0",1771048031411,0.55601296,2054.7,2054.2,0.53125355]
["bitfinex-derivatives","ETHF0:USTF0",1771048037316,0.55601296,2054.7,2054.1,0.24354]
["bitfinex-derivatives","ETHF0:USTF0",1771048037508,0.55601296,2054.7,2054.1,0.77926087]
["bitfinex-derivatives","ETHF0:USTF0",1771048037706,0.55601296,2054.7,2054.2,0.53572087]
["bitfinex-derivatives","ETHF0:USTF0",1771048039918,0.55198123,2054.5,2054.1,0.24354]
["bitfinex-derivatives","ETHF0:USTF0",1771048040117,0.55198123,2054.5,2054.1,0.77926087]
["bitfinex-derivatives","ETHF0:USTF0",1771048041117,0.55198123,2054.5,2054.1,0.24354]
["bitfinex-derivatives","ETHF0:USTF0",1771048041919,0.55198123,2054.5,2054.1,0.77926087]
["bitfinex-derivatives","ETHF0:USTF0",1771048043420,0.55198123,2054.5,2054.1,0.24354]
["bitfinex-derivatives","ETHF0:USTF0",1771048043620,2.37003584,2054.4,2054.1,0.24354]
["bitfinex-derivatives","ETHF0:USTF0",1771048043821,0.55198123,2054.3,2053.8,0.53572087]
["bitfinex-derivatives","ETHF0:USTF0",1771048044122,0.55198123,2054.3,2054.1,0.24354]
["bitfinex-derivatives","ETHF0:USTF0",1771048044723,0.55198123,2054.3,2053.9,0.53572087]
["bitfinex-derivatives","ETHF0:USTF0",1771048045222,0.55198123,2054.3,2054.1,0.24354]
["bitfinex-derivatives","ETHF0:USTF0",1771048049927,0.55198123,2054.5,2054.2,0.53572087]
["bitfinex-derivatives","ETHF0:USTF0",1771048051528,0.55942765,2054.7,2054.4,0.56148179]
["bitfinex-derivatives","ETHF0:USTF0",1771048058031,0.00403173,2054.7,2054.4,0.56148179]
["bitfinex-derivatives","ETHF0:USTF0",1771048058326,0.55539592,2054.9,2054.4,0.56148179]
["bitfinex-derivatives","ETHF0:USTF0",1771048059134,0.55984024,2054.9,2054.4,0.56148179]
["bitfinex-derivatives","ETHF0:USTF0",1771048061326,0.55984024,2054.9,2054.3,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1771048061527,0.53628984,2054.8,2054.4,0.55425154]
["bitfinex-derivatives","ETHF0:USTF0",1771048070638,0.53628984,2054.8,2054.3,0.79777154]
["bitfinex-derivatives","ETHF0:USTF0",1771048071232,0.53628984,2054.8,2054.4,0.55425154]
["bitfinex-derivatives","ETHF0:USTF0",1771048074841,2.90632568,2054.7,2054.3,0.79777154]
["bitfinex-derivatives","ETHF0:USTF0",1771048075140,2.90632568,2054.7,2054.4,0.55425154]
["bitfinex-derivatives","ETHF0:USTF0",1771048075339,0.53628984,2054.7,2054.4,0.55425154]
["bitfinex-derivatives","ETHF0:USTF0",1771048082347,0.23153329,2054.8,2054.4,0.55425154]
["bitfinex-derivatives","ETHF0:USTF0",1771048083849,0.23153329,2054.8,2054.3,0.56438889]
["bitfinex-derivatives","ETHF0:USTF0",1771048092159,0.01529282,2054.8,2054.3,0.56438889]
["bitfinex-derivatives","ETHF0:USTF0",1771048094360,0.00444432,2054.9,2054.3,0.56438889]
["bitfinex-derivatives","ETHF0:USTF0",1771048105869,0.00444432,2054.9,2054.3,2.93456614]
["bitfinex-derivatives","ETHF0:USTF0",1771048106374,0.00444432,2054.9,2054.4,0.57383856]
["bitfinex-derivatives","ETHF0:USTF0",1771048108873,0.00030956,2054.9,2054.4,0.57383856]
["bitfinex-derivatives","ETHF0:USTF0",1771048118482,0.02250992,2054.9,2054.4,0.57383856]
["bitfinex-derivatives","ETHF0:USTF0",1771048118882,0.00156949,2054.9,2054.4,0.57383856]
["bitfinex-derivatives","ETHF0:USTF0",1771048119279,0.0018585,2055.1,2054.4,0.57383856]
["bitfinex-derivatives","ETHF0:USTF0",1771048119980,0.00189006,2055.0,2054.4,0.57383856]
["bitfinex-derivatives","ETHF0:USTF0",1771048137288,0.00439747,2054.9,2054.4,0.57383856]
["bitfinex-derivatives","ETHF0:USTF0",1771048144801,0.00439747,2054.9,2054.3,0.59107123]
["bitfinex-derivatives","ETHF0:USTF0",1771048145002,2.37093206,2054.7,2054.3,0.59107123]
["bitfinex-derivatives","ETHF0:USTF0",1771048154609,2.37093206,2054.9,2054.3,0.59107123]
["bitfinex-derivatives","ETHF0:USTF0",1771048154908,0.0044864,2055.1,2054.5,0.59239239]
["bitfinex-derivatives","ETHF0:USTF0",1771048155608,2.37093206,2055.0,2054.5,0.59239239]
["bitfinex-derivatives","ETHF0:USTF0",1771048157009,2.37093206,2054.8,2054.5,0.59239239]
["bitfinex-derivatives","ETHF0:USTF0",1771048159507,2.94857457,2054.8,2054.3,0.54508123]
["bitfinex-derivatives","ETHF0:USTF0",1771048160105,0.57764251,2054.7,2054.3,0.54508123]
["bitfinex-derivatives","ETHF0:USTF0",1771048169522,2.37093206,2054.8,2054.3,0.54508123]
["bitfinex-derivatives","ETHF0:USTF0",1771048169724,2.94857457,2054.8,2054.3,0.54508123]
["bitfinex-derivatives","ETHF0:USTF0",1771048170120,2.37093206,2054.8,2054.3,0.54508123]
["bitfinex-derivatives","ETHF0:USTF0",1771048170422,6.41093206,2055.0,2054.3,0.54508123]
["bitfinex-derivatives","ETHF0:USTF0",1771048170620,6.98857457,2055.0,2054.3,0.54508123]
["bitfinex-derivatives","ETHF0:USTF0",1771048174831,0.58254045,2054.9,2054.3,0.54508123]
["bitfinex-derivatives","ETHF0:USTF0",1771048177035,4.04,2055.0,2054.3,0.54508123]
["bitfinex-derivatives","ETHF0:USTF0",1771048177233,4.62708757,2055.1,2054.4,2.37093206]
["bitfinex-derivatives","ETHF0:USTF0",1771048177534,4.62708757,2055.1,2054.5,0.55319317]
["bitfinex-derivatives","ETHF0:USTF0",1771048187134,2.37093206,2055.0,2054.5,0.55319317]
["bitfinex-derivatives","ETHF0:USTF0",1771048187340,0.5602359,2054.9,2054.5,0.55319317]
["bitfinex-derivatives","ETHF0:USTF0",1771048189036,0.5602359,2054.9,2054.3,0.5384177]
["bitfinex-derivatives","ETHF0:USTF0",1771048189835,0.5602359,2054.7,2054.3,0.5384177]
["bitfinex-derivatives","ETHF0:USTF0",1771048190043,0.5602359,2054.5,2054.2,0.7819477]
["bitfinex-derivatives","ETHF0:USTF0",1771048190236,2.37093206,2055.0,2054.3,0.5384177]
["bitfinex-derivatives","ETHF0:USTF0",1771048190237,0.5602359,2054.7,2054.3,0.5384177]
["bitfinex-derivatives","ETHF0:USTF0",1771048190633,2.93116796,2054.8,2054.3,0.5384177]
["bitfinex-derivatives","ETHF0:USTF0",1771048190939,0.5602359,2055.0,2054.3,0.5384177]
["bitfinex-derivatives","ETHF0:USTF0",1771048191340,2.93116796,2054.9,2054.3,0.5384177]
["bitfinex-derivatives","ETHF0:USTF0",1771048193546,0.5602359,2054.8,2054.3,0.5384177]
["bitfinex-derivatives","ETHF0:USTF0",1771048200251,2.37093206,2054.9,2054.3,0.5384177]
["bitfinex-derivatives","ETHF0:USTF0",1771048200252,2.93116796,2054.9,2054.3,0.5384177]
["bitfinex-derivatives","ETHF0:USTF0",1771048202347,2.37093206,2054.9,2054.3,0.5384177]
["bitfinex-derivatives","ETHF0:USTF0",1771048203754,2.95292229,2054.9,2054.3,0.5384177]
["bitfinex-derivatives","ETHF0:USTF0",1771048205050,0.58197538,2054.8,2054.3,0.5384177]
["bitfinex-derivatives","ETHF0:USTF0",1771048205657,2.95290744,2054.7,2054.3,0.5384177]
["bitfinex-derivatives","ETHF0:USTF0",1771048206958,0.58197538,2054.7,2054.3,0.5384177]
["bitfinex-derivatives","ETHF0:USTF0",1771048222065,0.56947254,2054.9,2054.3,0.5384177]
["bitfinex-derivatives","ETHF0:USTF0",1771048246481,2.37046409,2055.0,2054.3,0.5384177]
["bitfinex-derivatives","ETHF0:USTF0",1771048246687,0.55788191,2054.9,2054.3,0.5384177]
["bitfinex-derivatives","ETHF0:USTF0",1771048248183,2.37046409,2054.8,2053.8,0.5543295]
["bitfinex-derivatives","ETHF0:USTF0",1771048248390,0.55788191,2054.7,2053.8,0.5543295]
["bitfinex-derivatives","ETHF0:USTF0",1771048250287,0.55788191,2054.7,2053.9,0.5543295]
["bitfinex-derivatives","ETHF0:USTF0",1771048250482,6.41495049,2055.1,2053.9,0.5543295]
["bitfinex-derivatives","ETHF0:USTF0",1771048250689,0.55788191,2054.9,2053.9,0.5543295]
["bitfinex-derivatives","ETHF0:USTF0",1771048250885,0.55788191,2054.9,2054.1,0.5543295]
["bitfinex-derivatives","ETHF0:USTF0",1771048251391,0.55788191,2055.0,2054.2,0.5543295]
["bitfinex-derivatives","ETHF0:USTF0",1771048252086,0.0044864,2055.1,2054.2,0.5543295]
["bitfinex-derivatives","ETHF0:USTF0",1771048256395,2.9328324,2055.1,2054.2,0.5543295]
["bitfinex-derivatives","ETHF0:USTF0",1771048256696,2.37495049,2055.1,2054.2,0.5543295]
["bitfinex-derivatives","ETHF0:USTF0",1771048256895,0.0044864,2055.1,2054.2,0.5543295]
["bitfinex-derivatives","ETHF0:USTF0",1771048257292,0.56236831,2055.1,2054.2,0.5543295]
["bitfinex-derivatives","ETHF0:USTF0",1771048261295,0.56236831,2055.1,2054.4,0.57589858]
["bitfinex-derivatives","ETHF0:USTF0",1771048262298,0.0044864,2055.1,2054.4,0.57589858]
["bitfinex-derivatives","ETHF0:USTF0",1771048263096,0.53455687,2055.1,2054.4,0.57589858]
["bitfinex-derivatives","ETHF0:USTF0",1771048264102,0.53007047,2055.0,2054.4,0.57589858]
["bitfinex-derivatives","ETHF0:USTF0",1771048267702,0.53007047,2055.0,2054.3,0.81941858]
["bitfinex-derivatives","ETHF0:USTF0",1771048268706,0.53007047,2055.0,2054.4,0.57589858]
["bitfinex-derivatives","ETHF0:USTF0",1771048268907,2.9005924,2054.8,2054.4,0.57589858]
["bitfinex-derivatives","ETHF0:USTF0",1771048270303,0.53007047,2054.7,2054.4,0.57589858]
["bitfinex-derivatives","ETHF0:USTF0",1771048270605,2.9005924,2054.8,2054.4,0.57589858]
["bitfinex-derivatives","ETHF0:USTF0",1771048272406,0.53007047,2054.7,2054.4,0.57589858]
["bitfinex-derivatives","ETHF0:USTF0",1771048273108,2.9005924,2054.8,2054.4,0.57589858]
["bitfinex-derivatives","ETHF0:USTF0",1771048276810,2.37052193,2054.9,2054.4,0.57589858]
["bitfinex-derivatives","ETHF0:USTF0",1771048279617,2.37500833,2055.1,2054.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1771048279910,2.37500833,2055.1,2054.6,0.57589858]
["bitfinex-derivatives","ETHF0:USTF0",1771048280313,2.9050788,2055.1,2054.6,0.57589858]
["bitfinex-derivatives","ETHF0:USTF0",1771048280811,2.37500833,2055.1,2054.6,0.57589858]
["bitfinex-derivatives","ETHF0:USTF0",1771048285917,0.0044864,2055.1,2054.6,0.57589858]
["bitfinex-derivatives","ETHF0:USTF0",1771048287522,2.9005924,2055.3,2054.6,0.57589858]
["bitfinex-derivatives","ETHF0:USTF0",1771048288620,2.90664328,2055.3,2054.6,0.57589858]
["bitfinex-derivatives","ETHF0:USTF0",1771048293524,0.00605088,2055.3,2054.7,0.56277362]
["bitfinex-derivatives","ETHF0:USTF0",1771048296821,0.53025025,2055.3,2054.7,0.56277362]
["bitfinex-derivatives","ETHF0:USTF0",1771048297628,0.00605088,2055.3,2054.7,0.56277362]
["bitfinex-derivatives","ETHF0:USTF0",1771048297829,0.53025025,2055.3,2054.7,0.56277362]
["bitfinex-derivatives","ETHF0:USTF0",1771048306333,0.00605088,2055.3,2054.9,0.57288305]
["bitfinex-derivatives","ETHF0:USTF0",1771048309130,0.51691857,2055.4,2054.9,0.57288305]
["bitfinex-derivatives","ETHF0:USTF0",1771048310137,0.52125524,2055.4,2054.9,0.57288305]
["bitfinex-derivatives","ETHF0:USTF0",1771048320444,0.52125524,2055.4,2054.8,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1771048320646,0.49582328,2055.2,2054.8,0.81634305]
["bitfinex-derivatives","ETHF0:USTF0",1771048322045,0.49582328,2055.2,2054.9,0.52857686]
["bitfinex-derivatives","ETHF0:USTF0",1771048322347,0.49582328,2055.2,2054.8,0.77203686]
["bitfinex-derivatives","ETHF0:USTF0",1771048322645,0.49582328,2055.2,2054.9,0.52857686]
["bitfinex-derivatives","ETHF0:USTF0",1771048323943,2.37052193,2055.3,2054.9,0.52857686]
["bitfinex-derivatives","ETHF0:USTF0",1771048324246,0.49623766,2055.4,2054.9,0.52857686]
["bitfinex-derivatives","ETHF0:USTF0",1771048333357,0.49623766,2055.4,2054.8,0.77203686]
["bitfinex-derivatives","ETHF0:USTF0",1771048333556,0.49623766,2055.4,2054.9,0.52857686]
["bitfinex-derivatives","ETHF0:USTF0",1771048335860,0.49623766,2055.4,2054.8,0.77203686]
["bitfinex-derivatives","ETHF0:USTF0",1771048336059,0.49623766,2055.4,2054.9,0.52857686]
["bitfinex-derivatives","ETHF0:USTF0",1771048347570,0.46738257,2055.3,2054.7,0.52857686]
["bitfinex-derivatives","ETHF0:USTF0",1771048347864,0.46738257,2055.3,2054.4,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1771048348064,0.46738257,2055.3,2054.5,0.52857686]
["bitfinex-derivatives","ETHF0:USTF0",1771048348270,0.46738257,2055.1,2054.5,0.52857686]
["bitfinex-derivatives","ETHF0:USTF0",1771048352463,0.42304391,2054.7,2054.3,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1771048352671,0.42304391,2054.7,2054.4,0.57688444]
["bitfinex-derivatives","ETHF0:USTF0",1771048354974,0.41585576,2055.0,2054.4,0.57688444]
["bitfinex-derivatives","ETHF0:USTF0",1771048362182,0.40829505,2054.8,2054.3,0.81024729]
["bitfinex-derivatives","ETHF0:USTF0",1771048369186,0.40829505,2054.8,2054.4,0.56672729]
["bitfinex-derivatives","ETHF0:USTF0",1771048371884,0.40829505,2054.8,2053.8,0.24357]
["bitfinex-derivatives","ETHF0:USTF0",1771048372089,0.39645134,2054.6,2053.9,0.56672729]
["bitfinex-derivatives","ETHF0:USTF0",1771048376588,0.40497674,2054.5,2053.9,0.56672729]
["bitfinex-derivatives","ETHF0:USTF0",1771048381293,0.40867154,2054.4,2053.9,0.56672729]
["bitfinex-derivatives","ETHF0:USTF0",1771048384490,0.40867154,2054.4,2053.7,0.54531137]
["bitfinex-derivatives","ETHF0:USTF0",1771048387791,2.36914068,2054.3,2053.7,0.54531137]
["bitfinex-derivatives","ETHF0:USTF0",1771048387996,0.40274396,2054.2,2053.7,0.17068671]
["bitfinex-derivatives","ETHF0:USTF0",1771048390499,0.53031797,2054.0,2053.6,0.00586386]
["bitfinex-derivatives","ETHF0:USTF0",1771048390999,0.53031797,2053.8,2053.6,0.00586386]
["bitfinex-derivatives","ETHF0:USTF0",1771048391201,0.53031797,2053.8,2053.4,0.54531137]
["bitfinex-derivatives","ETHF0:USTF0",1771048391602,0.53031797,2053.8,2053.3,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1771048392102,0.53613061,2053.8,2053.3,0.2493175]
["bitfinex-derivatives","ETHF0:USTF0",1771048393600,0.60250434,2053.7,2053.3,0.2493175]
["bitfinex-derivatives","ETHF0:USTF0",1771048394499,0.60250434,2053.7,2053.0,2.37270632]
["bitfinex-derivatives","ETHF0:USTF0",1771048395104,0.60250434,2053.7,2053.3,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1771048395503,0.60250434,2053.7,2053.3,0.24883371]
["bitfinex-derivatives","ETHF0:USTF0",1771048397404,0.00581264,2053.8,2053.3,0.24883371]
["bitfinex-derivatives","ETHF0:USTF0",1771048400010,0.60469325,2053.3,2052.1,10.17564887]
["bitfinex-derivatives","ETHF0:USTF0",1771048400199,0.60469325,2052.8,2052.2,2.61646632]
["bitfinex-derivatives","ETHF0:USTF0",1771048400803,0.60550698,2052.7,2052.2,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1771048401109,0.60550698,2052.7,2052.2,0.24922714]
["bitfinex-derivatives","ETHF0:USTF0",1771048403809,0.60715502,2053.1,2052.4,2.37270632]
["bitfinex-derivatives","ETHF0:USTF0",1771048404514,0.60750145,2053.0,2052.4,2.37270632]
["bitfinex-derivatives","ETHF0:USTF0",1771048407411,0.60750145,2053.0,2052.2,2.62193346]
["bitfinex-derivatives","ETHF0:USTF0",1771048408118,0.60750145,2053.0,2052.2,0.24922714]
["bitfinex-derivatives","ETHF0:USTF0",1771048408416,0.61323664,2052.8,2052.2,0.24922714]
["bitfinex-derivatives","ETHF0:USTF0",1771048409820,2.98587749,2052.9,2052.2,0.24922714]
["bitfinex-derivatives","ETHF0:USTF0",1771048410320,2.98587749,2052.9,2052.2,2.62193346]
["bitfinex-derivatives","ETHF0:USTF0",1771048411118,0.61317117,2052.9,2052.2,2.62193346]
["bitfinex-derivatives","ETHF0:USTF0",1771048413725,0.61573403,2053.2,2052.5,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1771048415824,0.61595778,2053.0,2052.5,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1771048417623,0.61789172,2053.2,2052.5,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1771048427335,0.61965885,2053.1,2052.5,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1771048435035,0.62047262,2052.9,2052.5,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1771048445041,0.62047262,2052.9,2052.2,0.00546714]
["bitfinex-derivatives","ETHF0:USTF0",1771048445042,0.5287881,2052.6,2052.2,0.00546714]
["bitfinex-derivatives","ETHF0:USTF0",1771048448048,2.37270632,2052.5,2052.2,0.00546714]
["bitfinex-derivatives","ETHF0:USTF0",1771048448243,0.5287881,2052.4,2052.0,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1771048449048,0.5287881,2052.4,2052.1,0.17773436]
["bitfinex-derivatives","ETHF0:USTF0",1771048449248,0.5287881,2052.4,2052.1,0.18293689]
["bitfinex-derivatives","ETHF0:USTF0",1771048449449,0.5287881,2052.4,2052.1,0.00520253]
["bitfinex-derivatives","ETHF0:USTF0",1771048451846,0.5287881,2052.4,2052.0,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1771048452846,0.5287881,2052.4,2052.0,0.24728605]
["bitfinex-derivatives","ETHF0:USTF0",1771048455254,0.5287881,2052.6,2052.1,0.16611665]
["bitfinex-derivatives","ETHF0:USTF0",1771048455747,0.5287881,2052.6,2052.0,0.24728605]
["bitfinex-derivatives","ETHF0:USTF0",1771048455949,0.5287881,2052.6,2052.0,0.4134027]
["bitfinex-derivatives","ETHF0:USTF0",1771048456453,0.5287881,2052.6,2052.0,0.24728605]
["bitfinex-derivatives","ETHF0:USTF0",1771048457753,0.5287881,2052.6,2052.0,0.41681057]
["bitfinex-derivatives","ETHF0:USTF0",1771048470056,0.5287881,2052.6,2052.0,0.24728605]
["bitfinex-derivatives","ETHF0:USTF0",1771048470862,2.37589678,2053.0,2052.0,0.24728605]
["bitfinex-derivatives","ETHF0:USTF0",1771048470863,0.5287881,2052.4,2052.0,0.24728605]
["bitfinex-derivatives","ETHF0:USTF0",1771048472068,4.07274516,2053.1,2050.9,12.96093584]
["bitfinex-derivatives","ETHF0:USTF0",1771048472069,0.54796266,2052.2,2050.9,12.96093584]
["bitfinex-derivatives","ETHF0:USTF0",1771048472270,0.54796266,2051.7,2051.3,0.19016708]
["bitfinex-derivatives","ETHF0:USTF0",1771048473161,0.55363084,2051.7,2051.3,0.19414347]
["bitfinex-derivatives","ETHF0:USTF0",1771048473566,0.55363084,2051.7,2051.3,0.00397639]
["bitfinex-derivatives","ETHF0:USTF0",1771048477272,0.55363084,2051.7,2050.5,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1771048477273,0.54796266,2051.6,2050.7,0.20554739]
["bitfinex-derivatives","ETHF0:USTF0",1771048478069,0.54796266,2051.6,2050.8,0.24394]
["bitfinex-derivatives","ETHF0:USTF0",1771048478274,0.54796266,2051.6,2050.9,0.44943739]
["bitfinex-derivatives","ETHF0:USTF0",1771048482268,0.54796266,2051.6,2050.8,0.248203]
["bitfinex-derivatives","ETHF0:USTF0",1771048482675,0.54796266,2051.6,2050.8,0.68789304]
["bitfinex-derivatives","ETHF0:USTF0",1771048485179,0.54796266,2051.6,2050.9,0.44074788]
["bitfinex-derivatives","ETHF0:USTF0",1771048490879,0.54796266,2051.6,2050.8,0.248203]
["bitfinex-derivatives","ETHF0:USTF0",1771048491081,0.57881213,2051.4,2050.9,0.44214919]
["bitfinex-derivatives","ETHF0:USTF0",1771048493782,0.57881213,2051.4,2051.1,0.43051708]
["bitfinex-derivatives","ETHF0:USTF0",1771048493982,0.57881213,2051.6,2051.1,0.43051708]
["bitfinex-derivatives","ETHF0:USTF0",1771048498490,0.58448031,2051.7,2051.3,0.56118039]
["bitfinex-derivatives","ETHF0:USTF0",1771048498685,0.00566818,2051.7,2051.3,0.56118039]
["bitfinex-derivatives","ETHF0:USTF0",1771048499881,0.58448031,2051.7,2051.3,0.56118039]
["bitfinex-derivatives","ETHF0:USTF0",1771048500282,0.00566818,2051.7,2051.5,0.56118039]
["bitfinex-derivatives","ETHF0:USTF0",1771048500594,0.57881213,2052.4,2051.5,0.56118039]
["bitfinex-derivatives","ETHF0:USTF0",1771048500791,0.57881213,2052.2,2051.5,0.56118039]
["bitfinex-derivatives","ETHF0:USTF0",1771048501090,0.53464725,2052.0,2051.4,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1771048501294,0.53464725,2051.8,2051.1,0.58612141]
["bitfinex-derivatives","ETHF0:USTF0",1771048503490,0.53464725,2051.8,2051.0,0.58612141]
["bitfinex-derivatives","ETHF0:USTF0",1771048505694,0.53464725,2051.6,2051.0,0.58612141]
["bitfinex-derivatives","ETHF0:USTF0",1771048506395,0.53464725,2051.6,2050.9,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1771048506594,0.53464725,2051.6,2050.9,0.83004141]
["bitfinex-derivatives","ETHF0:USTF0",1771048507093,0.53464725,2051.6,2051.0,0.58612141]
["bitfinex-derivatives","ETHF0:USTF0",1771048509097,0.53464725,2051.6,2050.9,0.83004141]
["bitfinex-derivatives","ETHF0:USTF0",1771048512700,0.53464725,2051.6,2050.9,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1771048512899,0.53464725,2051.4,2050.9,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1771048513398,0.53464725,2051.4,2050.9,0.83004141]
["bitfinex-derivatives","ETHF0:USTF0",1771048513596,0.53464725,2051.4,2051.0,0.58612141]
["bitfinex-derivatives","ETHF0:USTF0",1771048514198,0.53464725,2051.4,2050.9,0.83004141]
["bitfinex-derivatives","ETHF0:USTF0",1771048514897,0.53464725,2051.3,2050.9,0.83004141]
["bitfinex-derivatives","ETHF0:USTF0",1771048520401,2.37853427,2051.4,2050.3,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1771048520402,0.53464725,2051.1,2050.3,6.42053427]
["bitfinex-derivatives","ETHF0:USTF0",1771048520603,0.53464725,2051.1,2050.4,0.24398]
["bitfinex-derivatives","ETHF0:USTF0",1771048521402,0.53464725,2051.1,2050.4,0.24964725]
["bitfinex-derivatives","ETHF0:USTF0",1771048524605,2.91318152,2050.8,2050.4,0.24964725]
["bitfinex-derivatives","ETHF0:USTF0",1771048524808,2.91318152,2050.7,2050.4,0.20782166]
["bitfinex-derivatives","ETHF0:USTF0",1771048525107,2.91318152,2050.7,2049.9,6.90353427]
["bitfinex-derivatives","ETHF0:USTF0",1771048525406,0.53464725,2050.8,2050.4,0.24398]
["bitfinex-derivatives","ETHF0:USTF0",1771048525795,2.37853427,2050.9,2050.4,0.24398]
["bitfinex-derivatives","ETHF0:USTF0",1771048525999,0.53464725,2051.0,2050.4,0.24739783]
["bitfinex-derivatives","ETHF0:USTF0",1771048526201,2.37853427,2051.1,2050.4,0.24739783]
["bitfinex-derivatives","ETHF0:USTF0",1771048526604,2.91318152,2051.1,2050.4,0.24739783]
["bitfinex-derivatives","ETHF0:USTF0",1771048526804,2.91318152,2051.3,2050.6,0.24396]
["bitfinex-derivatives","ETHF0:USTF0",1771048527707,0.53464725,2051.2,2050.6,0.24396]
["bitfinex-derivatives","ETHF0:USTF0",1771048527910,2.91318152,2051.1,2050.6,0.24396]
["bitfinex-derivatives","ETHF0:USTF0",1771048529706,0.53464725,2051.0,2050.6,0.24396]
["bitfinex-derivatives","ETHF0:USTF0",1771048530501,0.53464725,2051.2,2050.6,0.24396]
["bitfinex-derivatives","ETHF0:USTF0",1771048531309,0.53564856,2051.4,2050.6,0.24396]
["bitfinex-derivatives","ETHF0:USTF0",1771048532911,0.53564856,2051.4,2050.8,0.24394]
["bitfinex-derivatives","ETHF0:USTF0",1771048533211,0.53564856,2051.6,2050.8,0.24394]
["bitfinex-derivatives","ETHF0:USTF0",1771048533808,0.53564856,2051.8,2051.2,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1771048536815,0.53564856,2051.6,2051.2,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1771048537816,0.53564856,2051.6,2051.3,0.52834834]
["bitfinex-derivatives","ETHF0:USTF0",1771048539217,0.53564856,2051.6,2051.2,0.80805783]
["bitfinex-derivatives","ETHF0:USTF0",1771048540017,0.53564856,2051.6,2051.2,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1771048540216,2.38361266,2052.0,2051.2,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1771048540217,0.56638097,2051.4,2051.2,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1771048540615,0.56638097,2051.4,2051.0,0.56416783]
["bitfinex-derivatives","ETHF0:USTF0",1771048540921,0.56638097,2051.4,2050.9,0.56416783]
["bitfinex-derivatives","ETHF0:USTF0",1771048541522,0.56638097,2051.2,2050.9,0.56416783]
["bitfinex-derivatives","ETHF0:USTF0",1771048542933,0.56638097,2051.4,2051.0,0.80807783]
["bitfinex-derivatives","ETHF0:USTF0",1771048543220,0.56638097,2051.5,2051.1,0.56416783]
["bitfinex-derivatives","ETHF0:USTF0",1771048544820,0.56638097,2051.5,2051.0,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1771048545016,0.56638097,2051.5,2051.1,0.56416783]
["bitfinex-derivatives","ETHF0:USTF0",1771048547420,0.56638097,2051.5,2051.0,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1771048549622,0.56638097,2051.3,2051.0,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1771048554826,0.56638097,2051.5,2051.0,0.80807783]
["bitfinex-derivatives","ETHF0:USTF0",1771048555030,0.56638097,2051.5,2051.1,0.56416783]
["bitfinex-derivatives","ETHF0:USTF0",1771048559031,0.56638097,2051.5,2051.0,0.80807783]
["bitfinex-derivatives","ETHF0:USTF0",1771048563937,0.56638097,2051.5,2051.1,0.56628311]
["bitfinex-derivatives","ETHF0:USTF0",1771048570035,0.54094421,2051.7,2051.1,0.56628311]
["bitfinex-derivatives","ETHF0:USTF0",1771048570234,0.54094421,2051.7,2051.2,0.56628311]
["bitfinex-derivatives","ETHF0:USTF0",1771048580449,0.54094421,2051.7,2051.0,0.81019311]
["bitfinex-derivatives","ETHF0:USTF0",1771048584846,0.54094421,2051.7,2051.1,0.56628311]
["bitfinex-derivatives","ETHF0:USTF0",1771048585048,0.54094421,2052.2,2051.7,0.56628311]
["bitfinex-derivatives","ETHF0:USTF0",1771048586151,0.54612655,2052.2,2051.7,0.56628311]
["bitfinex-derivatives","ETHF0:USTF0",1771048591456,0.00518234,2052.2,2051.7,0.56628311]
["bitfinex-derivatives","ETHF0:USTF0",1771048591652,0.53597467,2052.2,2051.7,0.56628311]
["bitfinex-derivatives","ETHF0:USTF0",1771048593658,0.53079233,2052.5,2051.9,0.5540877]
["bitfinex-derivatives","ETHF0:USTF0",1771048594653,0.5370517,2052.5,2051.9,0.55783494]
["bitfinex-derivatives","ETHF0:USTF0",1771048605863,0.5370517,2052.5,2051.9,0.00374724]
["bitfinex-derivatives","ETHF0:USTF0",1771048621979,0.5370517,2052.5,2051.9,0.55724938]
["bitfinex-derivatives","ETHF0:USTF0",1771048624074,0.5370517,2052.5,2051.9,0.00374724]
["bitfinex-derivatives","ETHF0:USTF0",1771048625377,0.5370517,2052.5,2051.8,0.24382]
["bitfinex-derivatives","ETHF0:USTF0",1771048626076,0.5370517,2052.5,2051.8,0.79732214]
["bitfinex-derivatives","ETHF0:USTF0",1771048626277,0.5370517,2052.5,2051.8,0.80318216]
["bitfinex-derivatives","ETHF0:USTF0",1771048627780,0.5370517,2052.5,2051.9,0.55350214]
["bitfinex-derivatives","ETHF0:USTF0",1771048628181,0.5370517,2052.5,2051.8,0.24968002]
["bitfinex-derivatives","ETHF0:USTF0",1771048628378,0.55871218,2052.1,2051.4,0.55350214]
["bitfinex-derivatives","ETHF0:USTF0",1771048629383,0.55871218,2052.1,2051.4,0.55709061]
["bitfinex-derivatives","ETHF0:USTF0",1771048629985,0.55871218,2052.1,2051.4,0.00358847]
["bitfinex-derivatives","ETHF0:USTF0",1771048632487,0.55871218,2051.9,2051.4,0.00358847]
["bitfinex-derivatives","ETHF0:USTF0",1771048632685,0.55871218,2051.9,2051.1,0.55350214]
["bitfinex-derivatives","ETHF0:USTF0",1771048633187,0.55871218,2051.9,2051.3,0.55350214]
["bitfinex-derivatives","ETHF0:USTF0",1771048633687,0.55871218,2051.9,2051.3,0.5580164]
["bitfinex-derivatives","ETHF0:USTF0",1771048636878,0.55871218,2051.9,2051.5,0.55350214]
["bitfinex-derivatives","ETHF0:USTF0",1771048639991,0.55871218,2052.1,2051.5,0.55350214]
["bitfinex-derivatives","ETHF0:USTF0",1771048640186,0.55871218,2051.9,2051.5,0.55350214]
["bitfinex-derivatives","ETHF0:USTF0",1771048640391,0.55871218,2051.9,2051.4,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1771048641490,0.55871218,2051.7,2051.4,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1771048642691,0.55871218,2051.7,2051.3,0.00451426]
["bitfinex-derivatives","ETHF0:USTF0",1771048648194,0.55871218,2051.5,2050.9,0.79742214]
["bitfinex-derivatives","ETHF0:USTF0",1771048648383,0.55871218,2051.5,2050.9,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1771048648588,0.55871218,2051.5,2051.0,0.55350214]
["bitfinex-derivatives","ETHF0:USTF0",1771048648990,2.37669519,2051.4,2050.9,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1771048649197,2.37669519,2051.4,2051.0,0.00059616]
["bitfinex-derivatives","ETHF0:USTF0",1771048649198,0.55871218,2051.3,2051.0,0.00059616]
["bitfinex-derivatives","ETHF0:USTF0",1771048650491,0.55871218,2051.3,2050.6,2.93019733]
["bitfinex-derivatives","ETHF0:USTF0",1771048650689,0.55871218,2051.3,2050.7,0.55350214]
["bitfinex-derivatives","ETHF0:USTF0",1771048651596,0.55871218,2051.3,2050.7,0.55708274]
["bitfinex-derivatives","ETHF0:USTF0",1771048652698,0.55871218,2051.3,2050.7,0.0035806]
["bitfinex-derivatives","ETHF0:USTF0",1771048653197,0.5485409,2051.1,2050.7,0.56735918]
["bitfinex-derivatives","ETHF0:USTF0",1771048653399,0.5485409,2051.1,2050.7,0.0035806]
["bitfinex-derivatives","ETHF0:USTF0",1771048657695,0.5485409,2051.1,2050.7,0.56735918]
["bitfinex-derivatives","ETHF0:USTF0",1771048660099,0.57139207,2051.4,2050.7,0.56735918]
["bitfinex-derivatives","ETHF0:USTF0",1771048660301,0.57139207,2051.4,2050.8,0.55506204]
["bitfinex-derivatives","ETHF0:USTF0",1771048660604,0.57139207,2051.4,2050.9,2.93175723]
["bitfinex-derivatives","ETHF0:USTF0",1771048661399,0.57139207,2051.4,2050.9,0.55506204]
["bitfinex-derivatives","ETHF0:USTF0",1771048661904,0.57139207,2051.4,2050.8,0.55506204]
["bitfinex-derivatives","ETHF0:USTF0",1771048663505,0.57139207,2051.4,2050.9,2.93175723]
["bitfinex-derivatives","ETHF0:USTF0",1771048663707,0.57139207,2051.4,2051.0,0.55506204]
["bitfinex-derivatives","ETHF0:USTF0",1771048665907,2.37669519,2051.7,2050.8,0.24393]
["bitfinex-derivatives","ETHF0:USTF0",1771048665908,0.57139207,2051.8,2051.2,0.55506204]
["bitfinex-derivatives","ETHF0:USTF0",1771048670498,0.57139207,2051.8,2051.4,0.55506204]
["bitfinex-derivatives","ETHF0:USTF0",1771048671000,0.57139207,2052.2,2051.4,0.55506204]
["bitfinex-derivatives","ETHF0:USTF0",1771048681007,2.37669519,2052.1,2051.4,0.55506204]
["bitfinex-derivatives","ETHF0:USTF0",1771048681202,0.58264182,2052.0,2051.4,0.55506204]
["bitfinex-derivatives","ETHF0:USTF0",1771048681607,0.58264182,2051.8,2051.4,0.55506204]
["bitfinex-derivatives","ETHF0:USTF0",1771048684012,0.58264182,2051.8,2051.2,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1771048686914,0.58264182,2051.8,2051.2,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1771048687414,0.58264182,2051.6,2051.2,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1771048688415,0.58264182,2051.6,2051.2,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1771048693722,0.58264182,2051.6,2051.2,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1771048693917,0.58264182,2051.4,2050.8,2.92348519]
["bitfinex-derivatives","ETHF0:USTF0",1771048694114,0.58264182,2051.4,2050.9,0.54679]
["bitfinex-derivatives","ETHF0:USTF0",1771048699522,0.42265342,2051.6,2050.9,0.54679]
["bitfinex-derivatives","ETHF0:USTF0",1771048699718,0.42265342,2051.6,2051.1,0.54679]
["bitfinex-derivatives","ETHF0:USTF0",1771048700325,0.42265342,2051.7,2051.1,0.54679]
["bitfinex-derivatives","ETHF0:USTF0",1771048704124,0.42265342,2051.7,2051.0,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1771048704425,0.42265342,2051.7,2051.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1771048711225,0.42265342,2051.7,2051.1,0.52968238]
["bitfinex-derivatives","ETHF0:USTF0",1771048711827,0.42265342,2051.7,2051.0,0.77359238]
["bitfinex-derivatives","ETHF0:USTF0",1771048712029,0.42265342,2051.7,2051.1,0.52968238]
["bitfinex-derivatives","ETHF0:USTF0",1771048722223,0.42265342,2051.7,2051.0,0.78041213]
["bitfinex-derivatives","ETHF0:USTF0",1771048723226,0.42265342,2051.7,2051.1,0.53650213]
["bitfinex-derivatives","ETHF0:USTF0",1771048726938,0.42265342,2051.7,2051.0,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1771048727133,0.41625829,2051.5,2051.1,0.53650213]
["bitfinex-derivatives","ETHF0:USTF0",1771048729637,0.41625829,2051.5,2051.0,0.78041213]
["bitfinex-derivatives","ETHF0:USTF0",1771048730845,0.41625829,2051.5,2051.0,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1771048731037,0.41625829,2051.5,2050.8,0.53650213]
["bitfinex-derivatives","ETHF0:USTF0",1771048731843,0.4314155,2051.3,2050.8,0.53650213]
["bitfinex-derivatives","ETHF0:USTF0",1771048742456,0.4314155,2051.3,2050.7,0.54481546]
["bitfinex-derivatives","ETHF0:USTF0",1771048742860,0.45253905,2051.3,2050.7,0.54481546]
["bitfinex-derivatives","ETHF0:USTF0",1771048745164,0.45547966,2051.5,2050.7,0.54481546]
["bitfinex-derivatives","ETHF0:USTF0",1771048752873,0.454116,2051.7,2050.7,0.54481546]
["bitfinex-derivatives","ETHF0:USTF0",1771048753171,6.12397672,2051.6,2050.7,0.54481546]
["bitfinex-derivatives","ETHF0:USTF0",1771048753372,0.454116,2051.7,2050.7,0.54481546]
["bitfinex-derivatives","ETHF0:USTF0",1771048754369,6.57935996,2051.6,2050.7,0.54481546]
["bitfinex-derivatives","ETHF0:USTF0",1771048754563,0.454116,2051.6,2050.9,0.54123486]
["bitfinex-derivatives","ETHF0:USTF0",1771048755774,6.88078189,2051.8,2050.9,0.54123486]
["bitfinex-derivatives","ETHF0:USTF0",1771048756074,6.57925881,2051.7,2050.9,0.54123486]
["bitfinex-derivatives","ETHF0:USTF0",1771048756272,0.4574458,2051.7,2050.9,0.54123486]
["bitfinex-derivatives","ETHF0:USTF0",1771048760875,2.37803562,2051.6,2050.9,0.54123486]
["bitfinex-derivatives","ETHF0:USTF0",1771048763679,2.80420159,2051.6,2050.9,0.54123486]
["bitfinex-derivatives","ETHF0:USTF0",1771048764376,0.42616597,2051.7,2050.9,0.54123486]
["bitfinex-derivatives","ETHF0:USTF0",1771048767876,2.37803562,2051.6,2050.9,0.54123486]
["bitfinex-derivatives","ETHF0:USTF0",1771048768380,2.81531647,2051.6,2050.9,0.54123486]
["bitfinex-derivatives","ETHF0:USTF0",1771048769375,4.0793913,2052.0,2051.2,0.54123486]
["bitfinex-derivatives","ETHF0:USTF0",1771048769673,2.37803562,2051.6,2051.3,0.54123486]
["bitfinex-derivatives","ETHF0:USTF0",1771048769868,0.43734337,2051.5,2051.0,0.54123486]
["bitfinex-derivatives","ETHF0:USTF0",1771048774780,2.37803562,2051.6,2051.0,0.54123486]
["bitfinex-derivatives","ETHF0:USTF0",1771048774973,2.82121484,2051.6,2051.0,0.54123486]
["bitfinex-derivatives","ETHF0:USTF0",1771048775173,0.44317922,2051.5,2051.0,0.54123486]
["bitfinex-derivatives","ETHF0:USTF0",1771048797294,2.37803562,2051.4,2051.0,0.54123486]
["bitfinex-derivatives","ETHF0:USTF0",1771048797497,2.80059726,2051.4,2051.0,0.54123486]
["bitfinex-derivatives","ETHF0:USTF0",1771048797789,0.42256164,2051.3,2050.9,0.58081351]
["bitfinex-derivatives","ETHF0:USTF0",1771048799493,2.82065037,2051.4,2050.9,0.58081351]
["bitfinex-derivatives","ETHF0:USTF0",1771048801198,0.44578851,2051.3,2050.9,0.58081351]
["bitfinex-derivatives","ETHF0:USTF0",1771048804395,0.4451446,2051.1,2050.8,0.53613229]
["bitfinex-derivatives","ETHF0:USTF0",1771048804797,2.80118564,2051.2,2050.8,0.53613229]
["bitfinex-derivatives","ETHF0:USTF0",1771048806094,0.42315002,2051.1,2050.8,0.53613229]
["bitfinex-derivatives","ETHF0:USTF0",1771048806700,2.79693682,2051.2,2050.8,0.53613229]
["bitfinex-derivatives","ETHF0:USTF0",1771048807895,2.79693682,2051.2,2050.8,0.48662881]
["bitfinex-derivatives","ETHF0:USTF0",1771048809999,0.46621675,2050.9,2050.7,0.2475306]
["bitfinex-derivatives","ETHF0:USTF0",1771048810303,0.46621675,2050.9,2050.5,0.53613229]
["bitfinex-derivatives","ETHF0:USTF0",1771048811201,0.47084539,2050.9,2050.7,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1771048811404,0.47084539,2050.9,2050.6,0.53613229]
["bitfinex-derivatives","ETHF0:USTF0",1771048811700,4.0793913,2051.7,2050.8,0.58709982]
["bitfinex-derivatives","ETHF0:USTF0",1771048811899,2.37803562,2051.4,2050.8,0.58709982]
["bitfinex-derivatives","ETHF0:USTF0",1771048812799,2.38188669,2051.4,2050.8,0.58709982]
["bitfinex-derivatives","ETHF0:USTF0",1771048813103,0.00385107,2051.4,2051.0,0.58701115]
["bitfinex-derivatives","ETHF0:USTF0",1771048819007,0.0212195,2051.4,2051.0,0.58701115]
["bitfinex-derivatives","ETHF0:USTF0",1771048821703,0.01672875,2051.3,2050.9,0.82265544]
["bitfinex-derivatives","ETHF0:USTF0",1771048821908,0.01672875,2051.1,2050.6,0.57873544]
["bitfinex-derivatives","ETHF0:USTF0",1771048822307,2.39476437,2051.0,2050.6,0.57873544]
["bitfinex-derivatives","ETHF0:USTF0",1771048822909,0.00764065,2051.3,2050.6,0.57873544]
["bitfinex-derivatives","ETHF0:USTF0",1771048826010,0.00729114,2051.4,2050.6,0.57873544]
["bitfinex-derivatives","ETHF0:USTF0",1771048830213,0.00385107,2051.4,2050.6,0.57873544]
["bitfinex-derivatives","ETHF0:USTF0",1771048832519,0.00826975,2051.4,2050.6,0.57873544]
["bitfinex-derivatives","ETHF0:USTF0",1771048833515,0.00385107,2051.4,2050.8,0.58454507]
["bitfinex-derivatives","ETHF0:USTF0",1771048834210,0.00826975,2051.4,2050.8,0.58454507]
["bitfinex-derivatives","ETHF0:USTF0",1771048835115,0.00818862,2051.3,2050.8,0.58454507]
["bitfinex-derivatives","ETHF0:USTF0",1771048838020,0.00832215,2051.2,2050.8,0.58454507]
["bitfinex-derivatives","ETHF0:USTF0",1771048838225,0.00832215,2051.2,2050.8,0.09045155]
["bitfinex-derivatives","ETHF0:USTF0",1771048838226,0.50241567,2051.1,2050.8,0.09045155]
["bitfinex-derivatives","ETHF0:USTF0",1771048838523,2.88112529,2051.2,2050.8,0.09045155]
["bitfinex-derivatives","ETHF0:USTF0",1771048839428,2.37883813,2051.2,2050.8,0.09045155]
["bitfinex-derivatives","ETHF0:USTF0",1771048839626,2.88578727,2051.4,2050.8,0.09045155]
["bitfinex-derivatives","ETHF0:USTF0",1771048840121,0.5030267,2051.3,2050.8,0.09045155]
["bitfinex-derivatives","ETHF0:USTF0",1771048844329,0.50290814,2051.1,2050.7,0.82644786]
["bitfinex-derivatives","ETHF0:USTF0",1771048844628,2.88188376,2051.2,2050.8,0.58249786]
["bitfinex-derivatives","ETHF0:USTF0",1771048844824,0.50304563,2051.2,2050.8,0.58249786]
["bitfinex-derivatives","ETHF0:USTF0",1771048845028,0.50304563,2051.3,2050.8,0.58249786]
["bitfinex-derivatives","ETHF0:USTF0",1771048847826,0.50304563,2051.3,2050.7,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1771048848030,0.50304563,2051.3,2050.6,0.58249786]
["bitfinex-derivatives","ETHF0:USTF0",1771048849845,0.50436105,2051.1,2050.6,0.58249786]
["bitfinex-derivatives","ETHF0:USTF0",1771048854330,0.50436105,2051.1,2050.5,0.58622465]
["bitfinex-derivatives","ETHF0:USTF0",1771048854532,0.50116705,2050.9,2050.5,0.58622465]
["bitfinex-derivatives","ETHF0:USTF0",1771048854730,0.50116705,2050.9,2050.3,0.58249786]
["bitfinex-derivatives","ETHF0:USTF0",1771048855636,0.50116705,2050.9,2050.3,0.58758859]
["bitfinex-derivatives","ETHF0:USTF0",1771048857534,0.54441458,2050.7,2050.3,0.58758859]
["bitfinex-derivatives","ETHF0:USTF0",1771048859031,0.54441458,2050.9,2050.3,0.58758859]
["bitfinex-derivatives","ETHF0:USTF0",1771048880457,0.55980581,2051.1,2050.3,0.58758859]
["bitfinex-derivatives","ETHF0:USTF0",1771048881659,2.37883813,2051.2,2050.3,0.58758859]
["bitfinex-derivatives","ETHF0:USTF0",1771048881859,2.93864394,2051.2,2050.3,0.58758859]
["bitfinex-derivatives","ETHF0:USTF0",1771048882962,0.55980581,2051.2,2050.3,0.58758859]
["bitfinex-derivatives","ETHF0:USTF0",1771048884361,0.55980581,2051.2,2050.5,0.56986373]
["bitfinex-derivatives","ETHF0:USTF0",1771048884962,2.37907433,2051.1,2050.5,0.56986373]
["bitfinex-derivatives","ETHF0:USTF0",1771048885359,2.93888014,2051.1,2050.5,0.56986373]
["bitfinex-derivatives","ETHF0:USTF0",1771048886865,0.55980581,2051.0,2050.5,0.56986373]
["bitfinex-derivatives","ETHF0:USTF0",1771048887360,2.37907433,2050.9,2050.5,0.56986373]
["bitfinex-derivatives","ETHF0:USTF0",1771048887567,0.55980581,2051.0,2050.4,0.24398]
["bitfinex-derivatives","ETHF0:USTF0",1771048887568,0.55980581,2050.6,2050.4,0.24398]
["bitfinex-derivatives","ETHF0:USTF0",1771048887865,0.55980581,2050.6,2050.4,0.18644567]
["bitfinex-derivatives","ETHF0:USTF0",1771048888063,0.55980581,2050.6,2050.4,0.7563094]
["bitfinex-derivatives","ETHF0:USTF0",1771048888265,2.93888014,2050.7,2050.4,0.7563094]
["bitfinex-derivatives","ETHF0:USTF0",1771048891569,0.55407552,2051.3,2050.5,0.56792094]
["bitfinex-derivatives","ETHF0:USTF0",1771048891767,2.93314985,2051.1,2050.5,0.56792094]
["bitfinex-derivatives","ETHF0:USTF0",1771048892178,0.55407552,2051.0,2050.5,0.56792094]
["bitfinex-derivatives","ETHF0:USTF0",1771048893976,2.93314985,2050.9,2050.5,0.56792094]
["bitfinex-derivatives","ETHF0:USTF0",1771048895378,0.55407552,2050.8,2050.5,0.56792094]
["bitfinex-derivatives","ETHF0:USTF0",1771048898281,2.93314985,2050.9,2050.5,0.56792094]
["bitfinex-derivatives","ETHF0:USTF0",1771048906683,0.55407552,2050.9,2050.5,0.56792094]
["bitfinex-derivatives","ETHF0:USTF0",1771048907382,2.37907433,2051.1,2050.5,0.56792094]
["bitfinex-derivatives","ETHF0:USTF0",1771048907581,0.55629951,2051.0,2050.5,0.56792094]
["bitfinex-derivatives","ETHF0:USTF0",1771048909384,0.55629951,2051.3,2050.7,0.53772182]
["bitfinex-derivatives","ETHF0:USTF0",1771048909585,0.55629951,2051.2,2050.7,0.53772182]
["bitfinex-derivatives","ETHF0:USTF0",1771048910785,0.56015058,2051.4,2050.9,0.53772182]
["bitfinex-derivatives","ETHF0:USTF0",1771048914783,2.93537384,2051.7,2051.1,0.53772182]
["bitfinex-derivatives","ETHF0:USTF0",1771048915481,2.37907433,2051.7,2051.1,0.53772182]
["bitfinex-derivatives","ETHF0:USTF0",1771048915985,2.9404793,2051.7,2051.1,0.53772182]
["bitfinex-derivatives","ETHF0:USTF0",1771048920989,0.58053644,2051.6,2051.1,0.53772182]
["bitfinex-derivatives","ETHF0:USTF0",1771048921190,0.58053644,2051.4,2051.0,0.78755017]
["bitfinex-derivatives","ETHF0:USTF0",1771048921391,0.58053644,2051.4,2051.0,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1771048923295,0.58053644,2051.4,2051.0,0.78755017]
["bitfinex-derivatives","ETHF0:USTF0",1771048924795,0.58053644,2051.2,2050.7,0.54364017]
["bitfinex-derivatives","ETHF0:USTF0",1771048934100,2.37907433,2051.3,2050.9,0.54364017]
["bitfinex-derivatives","ETHF0:USTF0",1771048934101,0.58053644,2051.3,2050.9,0.54364017]
["bitfinex-derivatives","ETHF0:USTF0",1771048934503,0.58053644,2051.4,2050.9,0.54364017]
["bitfinex-derivatives","ETHF0:USTF0",1771048936501,0.5856419,2051.7,2051.1,0.54364017]
["bitfinex-derivatives","ETHF0:USTF0",1771048936709,0.58053644,2051.6,2051.1,0.54364017]
["bitfinex-derivatives","ETHF0:USTF0",1771048938699,0.5856419,2051.7,2051.3,0.54364017]
["bitfinex-derivatives","ETHF0:USTF0",1771048938907,0.54751233,2051.8,2051.4,0.54364017]
["bitfinex-derivatives","ETHF0:USTF0",1771048939203,0.54751233,2051.4,2051.1,0.54364017]
["bitfinex-derivatives","ETHF0:USTF0",1771048939403,0.54751233,2051.2,2050.8,0.54364017]
["bitfinex-derivatives","ETHF0:USTF0",1771048939604,0.54751233,2051.2,2050.7,0.78758017]
["bitfinex-derivatives","ETHF0:USTF0",1771048939805,0.55104958,2051.2,2050.7,0.78758017]
["bitfinex-derivatives","ETHF0:USTF0",1771048940109,0.55104958,2051.2,2050.8,0.54364017]
["bitfinex-derivatives","ETHF0:USTF0",1771048941109,0.00353725,2051.2,2050.8,0.54364017]
["bitfinex-derivatives","ETHF0:USTF0",1771048941603,0.58053644,2051.5,2051.0,0.54364017]
["bitfinex-derivatives","ETHF0:USTF0",1771048942107,0.58053644,2051.6,2051.0,0.54364017]
["bitfinex-derivatives","ETHF0:USTF0",1771048942608,0.58452424,2051.6,2051.0,0.54364017]
["bitfinex-derivatives","ETHF0:USTF0",1771048943403,0.58053644,2051.4,2051.0,0.54364017]
["bitfinex-derivatives","ETHF0:USTF0",1771048954819,0.0039878,2051.6,2051.0,0.54364017]
["bitfinex-derivatives","ETHF0:USTF0",1771048955020,0.56559009,2051.6,2051.0,0.54364017]
["bitfinex-derivatives","ETHF0:USTF0",1771048956718,0.56559009,2051.6,2051.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1771048957020,0.0039878,2051.6,2051.2,0.53224878]
["bitfinex-derivatives","ETHF0:USTF0",1771048957221,0.56160229,2052.1,2051.2,0.53224878]
["bitfinex-derivatives","ETHF0:USTF0",1771048957414,0.56160229,2051.9,2051.2,0.53224878]
["bitfinex-derivatives","ETHF0:USTF0",1771048958119,0.56742106,2051.9,2051.2,0.53224878]
["bitfinex-derivatives","ETHF0:USTF0",1771048963116,0.56742106,2051.9,2051.4,0.5554669]
["bitfinex-derivatives","ETHF0:USTF0",1771048967423,0.56742106,2051.9,2051.3,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1771048967923,0.56742106,2051.9,2051.3,0.7993469]
["bitfinex-derivatives","ETHF0:USTF0",1771048978034,0.56742106,2051.9,2051.4,0.5554669]
["bitfinex-derivatives","ETHF0:USTF0",1771048979840,0.56742106,2051.9,2051.3,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1771048980039,0.5362554,2051.7,2051.1,0.5554669]
["bitfinex-derivatives","ETHF0:USTF0",1771048981338,2.37807732,2051.6,2051.1,0.5554669]
["bitfinex-derivatives","ETHF0:USTF0",1771048981542,0.53356835,2051.5,2051.0,0.58124453]
["bitfinex-derivatives","ETHF0:USTF0",1771048982241,0.53356835,2051.8,2051.2,0.58124453]
["bitfinex-derivatives","ETHF0:USTF0",1771048983046,0.53938712,2051.9,2051.2,0.58124453]
["bitfinex-derivatives","ETHF0:USTF0",1771048987641,2.37807732,2051.8,2051.2,0.58124453]
["bitfinex-derivatives","ETHF0:USTF0",1771048987939,0.53356835,2051.7,2051.2,0.58124453]
["bitfinex-derivatives","ETHF0:USTF0",1771048990038,0.58672091,2052.9,2052.2,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1771048990238,0.58672091,2052.8,2052.2,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1771048990746,0.59829109,2052.7,2051.6,6.66791732]
["bitfinex-derivatives","ETHF0:USTF0",1771048990943,0.60306251,2052.7,2051.6,6.67145581]
["bitfinex-derivatives","ETHF0:USTF0",1771048992041,0.60306251,2052.7,2051.9,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1771049006851,0.59202688,2052.6,2051.9,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1771049017456,0.60256164,2052.4,2051.9,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1771049019367,0.60163102,2052.2,2051.9,0.23995893]
["bitfinex-derivatives","ETHF0:USTF0",1771049019769,0.60163102,2052.2,2051.6,4.04953849]
["bitfinex-derivatives","ETHF0:USTF0",1771049020064,0.60163102,2052.2,2051.6,0.00353849]
["bitfinex-derivatives","ETHF0:USTF0",1771049030171,0.56223246,2051.8,2051.6,0.00353849]
["bitfinex-derivatives","ETHF0:USTF0",1771049030371,0.56223246,2051.8,2051.4,0.24386]
["bitfinex-derivatives","ETHF0:USTF0",1771049030974,0.56223246,2051.8,2051.4,0.48159662]
["bitfinex-derivatives","ETHF0:USTF0",1771049031474,0.56223246,2051.8,2051.4,0.48649483]
["bitfinex-derivatives","ETHF0:USTF0",1771049034871,0.56223246,2051.8,2051.5,0.22983515]
["bitfinex-derivatives","ETHF0:USTF0",1771049035075,0.56223246,2052.0,2051.5,0.22983515]
["bitfinex-derivatives","ETHF0:USTF0",1771049041581,0.56223246,2052.0,2051.6,0.49607164]
["bitfinex-derivatives","ETHF0:USTF0",1771049041782,0.55997277,2052.4,2051.7,0.25224039]
["bitfinex-derivatives","ETHF0:USTF0",1771049043483,0.55997277,2052.4,2051.9,0.53216263]
["bitfinex-derivatives","ETHF0:USTF0",1771049044081,0.55997277,2052.4,2051.8,0.24382]
["bitfinex-derivatives","ETHF0:USTF0",1771049044279,0.00477142,2052.7,2052.1,0.53216263]
["bitfinex-derivatives","ETHF0:USTF0",1771049044280,0.55997277,2052.6,2052.1,0.53216263]
["bitfinex-derivatives","ETHF0:USTF0",1771049045380,0.55997277,2052.6,2052.2,0.77593263]
["bitfinex-derivatives","ETHF0:USTF0",1771049045578,0.55997277,2052.6,2052.2,0.24377]
["bitfinex-derivatives","ETHF0:USTF0",1771049045779,0.55997277,2052.6,2052.2,0.77593263]
["bitfinex-derivatives","ETHF0:USTF0",1771049046883,0.55997277,2052.6,2052.3,0.53216263]
["bitfinex-derivatives","ETHF0:USTF0",1771049047278,0.55997277,2052.6,2052.2,0.24377]
["bitfinex-derivatives","ETHF0:USTF0",1771049047484,0.55997277,2052.6,2052.2,0.77593263]
["bitfinex-derivatives","ETHF0:USTF0",1771049051686,0.56474419,2052.7,2052.3,0.53216263]
["bitfinex-derivatives","ETHF0:USTF0",1771049058890,0.56474419,2052.7,2052.2,2.61866659]
["bitfinex-derivatives","ETHF0:USTF0",1771049058891,0.56474419,2052.7,2052.2,0.77593263]
["bitfinex-derivatives","ETHF0:USTF0",1771049060996,0.56474419,2052.7,2052.2,0.24377]
["bitfinex-derivatives","ETHF0:USTF0",1771049072807,0.56474419,2052.7,2052.2,0.80233115]
["bitfinex-derivatives","ETHF0:USTF0",1771049076706,0.56474419,2052.7,2052.2,0.24377]
["bitfinex-derivatives","ETHF0:USTF0",1771049079112,0.56474419,2052.7,2051.9,0.52914507]
["bitfinex-derivatives","ETHF0:USTF0",1771049081214,0.53366799,2052.6,2051.9,0.52914507]
["bitfinex-derivatives","ETHF0:USTF0",1771049083116,0.53366799,2052.6,2051.9,0.52914507]
["bitfinex-derivatives","ETHF0:USTF0",1771049088015,2.37527233,2052.5,2051.7,0.24382]
["bitfinex-derivatives","ETHF0:USTF0",1771049088317,0.53366799,2052.4,2051.8,0.52914507]
["bitfinex-derivatives","ETHF0:USTF0",1771049103824,0.00477142,2052.7,2052.0,0.56878512]
["bitfinex-derivatives","ETHF0:USTF0",1771049104031,0.55253192,2052.7,2052.0,0.56878512]
["bitfinex-derivatives","ETHF0:USTF0",1771049112739,0.00477142,2052.7,2052.0,0.56878512]
["bitfinex-derivatives","ETHF0:USTF0",1771049117334,0.00477142,2052.7,2052.2,0.56878512]
["bitfinex-derivatives","ETHF0:USTF0",1771049120848,0.55253192,2052.7,2052.2,0.56878512]
["bitfinex-derivatives","ETHF0:USTF0",1771049123052,0.55253192,2052.7,2052.0,0.56878512]
["bitfinex-derivatives","ETHF0:USTF0",1771049129056,0.5477605,2052.6,2052.0,0.56878512]
["bitfinex-derivatives","ETHF0:USTF0",1771049164892,0.54547917,2052.4,2052.0,0.56878512]
["bitfinex-derivatives","ETHF0:USTF0",1771049165093,0.54547917,2052.4,2051.9,0.56427347]
["bitfinex-derivatives","ETHF0:USTF0",1771049165293,0.54547917,2052.2,2051.8,0.56427347]
["bitfinex-derivatives","ETHF0:USTF0",1771049165489,0.03597546,2052.2,2051.8,0.56427347]
["bitfinex-derivatives","ETHF0:USTF0",1771049171895,0.54547917,2051.8,2051.5,0.56427347]
["bitfinex-derivatives","ETHF0:USTF0",1771049172091,0.54547917,2051.8,2051.4,0.56917168]
["bitfinex-derivatives","ETHF0:USTF0",1771049184317,2.92115143,2051.9,2051.4,0.56917168]
["bitfinex-derivatives","ETHF0:USTF0",1771049184911,0.54547917,2052.0,2051.4,0.56917168]
["bitfinex-derivatives","ETHF0:USTF0",1771049185214,0.54547917,2052.1,2051.4,0.56917168]
["bitfinex-derivatives","ETHF0:USTF0",1771049185611,0.54547917,2052.1,2051.6,0.56427347]
["bitfinex-derivatives","ETHF0:USTF0",1771049193820,0.52965136,2052.4,2051.6,0.56427347]
["bitfinex-derivatives","ETHF0:USTF0",1771049194218,0.52965136,2052.2,2051.6,0.56427347]
["bitfinex-derivatives","ETHF0:USTF0",1771049194518,0.52965136,2052.2,2051.5,0.52826229]
["bitfinex-derivatives","ETHF0:USTF0",1771049194717,0.52965136,2052.2,2051.4,0.00489821]
["bitfinex-derivatives","ETHF0:USTF0",1771049194718,0.52965136,2052.0,2051.4,0.5331605]
["bitfinex-derivatives","ETHF0:USTF0",1771049196407,0.52965136,2052.0,2051.4,0.00489821]
["bitfinex-derivatives","ETHF0:USTF0",1771049196613,0.52965136,2051.8,2051.4,0.00489821]
["bitfinex-derivatives","ETHF0:USTF0",1771049196913,0.52965136,2051.8,2051.2,0.52826229]
["bitfinex-derivatives","ETHF0:USTF0",1771049198019,0.52965136,2051.8,2051.2,0.53344137]
["bitfinex-derivatives","ETHF0:USTF0",1771049198216,0.52965136,2051.6,2051.2,0.00517908]
["bitfinex-derivatives","ETHF0:USTF0",1771049198518,0.52965136,2051.6,2051.0,0.52826229]
["bitfinex-derivatives","ETHF0:USTF0",1771049199327,0.52965136,2051.6,2051.0,0.53219027]
["bitfinex-derivatives","ETHF0:USTF0",1771049204222,0.52965136,2051.6,2051.0,0.00392798]
["bitfinex-derivatives","ETHF0:USTF0",1771049206423,0.58601271,2051.4,2050.7,0.55606547]
["bitfinex-derivatives","ETHF0:USTF0",1771049206625,0.58601271,2051.2,2050.6,0.55606547]
["bitfinex-derivatives","ETHF0:USTF0",1771049207524,0.5897257,2051.2,2050.6,0.55969711]
["bitfinex-derivatives","ETHF0:USTF0",1771049222430,0.5897257,2051.2,2050.6,0.00363164]
["bitfinex-derivatives","ETHF0:USTF0",1771049222631,0.56805878,2051.0,2050.3,0.58086094]
["bitfinex-derivatives","ETHF0:USTF0",1771049222836,0.56805878,2050.8,2050.3,0.58086094]
["bitfinex-derivatives","ETHF0:USTF0",1771049223642,0.56805878,2050.8,2050.3,0.58705536]
["bitfinex-derivatives","ETHF0:USTF0",1771049223942,0.56805878,2050.8,2050.3,0.00619442]
["bitfinex-derivatives","ETHF0:USTF0",1771049225733,0.56805878,2050.8,2050.3,0.58705536]
["bitfinex-derivatives","ETHF0:USTF0",1771049228144,0.56805878,2050.8,2050.3,0.00619442]
["bitfinex-derivatives","ETHF0:USTF0",1771049229335,0.56805878,2050.6,2049.6,0.58086094]
["bitfinex-derivatives","ETHF0:USTF0",1771049229535,2.37660595,2050.5,2049.6,0.58086094]
["bitfinex-derivatives","ETHF0:USTF0",1771049229744,0.56805878,2050.4,2049.6,0.58086094]
["bitfinex-derivatives","ETHF0:USTF0",1771049229945,0.56805878,2050.4,2049.4,0.58086094]
["bitfinex-derivatives","ETHF0:USTF0",1771049230248,0.56805878,2050.2,2049.4,0.58086094]
["bitfinex-derivatives","ETHF0:USTF0",1771049230444,0.56805878,2050.2,2049.4,0.5865806]
["bitfinex-derivatives","ETHF0:USTF0",1771049231043,0.56805878,2050.4,2049.4,0.5865806]
["bitfinex-derivatives","ETHF0:USTF0",1771049234845,0.56805878,2050.2,2049.4,0.5865806]
["bitfinex-derivatives","ETHF0:USTF0",1771049241950,2.37660595,2050.5,2049.4,0.5865806]
["bitfinex-derivatives","ETHF0:USTF0",1771049241951,0.56805878,2050.4,2049.4,0.5865806]
["bitfinex-derivatives","ETHF0:USTF0",1771049246850,0.56805878,2050.1,2049.4,0.5865806]
["bitfinex-derivatives","ETHF0:USTF0",1771049248159,2.37660595,2050.5,2049.4,0.5865806]
["bitfinex-derivatives","ETHF0:USTF0",1771049248160,0.56805878,2050.3,2049.4,0.5865806]
["bitfinex-derivatives","ETHF0:USTF0",1771049248954,0.56805878,2050.3,2049.7,0.58086094]
["bitfinex-derivatives","ETHF0:USTF0",1771049260266,2.91360837,2050.2,2049.7,0.58086094]
["bitfinex-derivatives","ETHF0:USTF0",1771049260966,0.53266336,2050.1,2049.7,0.58086094]
["bitfinex-derivatives","ETHF0:USTF0",1771049264467,2.91360837,2050.3,2049.7,0.58086094]
["bitfinex-derivatives","ETHF0:USTF0",1771049264669,0.53266336,2050.2,2049.7,0.58086094]
["bitfinex-derivatives","ETHF0:USTF0",1771049264870,2.38094501,2050.1,2049.7,0.58086094]
["bitfinex-derivatives","ETHF0:USTF0",1771049265071,0.53266336,2050.0,2049.7,0.58086094]
["bitfinex-derivatives","ETHF0:USTF0",1771049266875,0.53266336,2050.0,2049.5,0.54834825]
["bitfinex-derivatives","ETHF0:USTF0",1771049271473,2.91360837,2050.1,2049.5,0.54834825]
["bitfinex-derivatives","ETHF0:USTF0",1771049271973,0.53266336,2050.0,2049.5,0.54834825]
["bitfinex-derivatives","ETHF0:USTF0",1771049272174,2.38094501,2049.9,2049.5,0.54834825]
["bitfinex-derivatives","ETHF0:USTF0",1771049272374,2.91360837,2049.9,2049.5,0.54834825]
["bitfinex-derivatives","ETHF0:USTF0",1771049272573,0.53266336,2049.8,2049.5,0.54834825]
["bitfinex-derivatives","ETHF0:USTF0",1771049274374,0.53266336,2049.8,2049.4,0.55406791]
["bitfinex-derivatives","ETHF0:USTF0",1771049275381,0.53266336,2049.6,2049.4,0.00571966]
["bitfinex-derivatives","ETHF0:USTF0",1771049275575,0.53742391,2049.6,2049.2,0.54834825]
["bitfinex-derivatives","ETHF0:USTF0",1771049276380,0.53266336,2049.4,2049.1,0.54834825]
["bitfinex-derivatives","ETHF0:USTF0",1771049276580,2.91360837,2049.5,2048.9,0.54834825]
["bitfinex-derivatives","ETHF0:USTF0",1771049277581,2.91360837,2049.5,2048.9,0.55361239]
["bitfinex-derivatives","ETHF0:USTF0",1771049278983,0.53266336,2049.5,2048.9,0.55361239]
["bitfinex-derivatives","ETHF0:USTF0",1771049281689,0.52899868,2049.4,2048.9,0.55361239]
["bitfinex-derivatives","ETHF0:USTF0",1771049281887,0.52899868,2049.2,2048.9,0.00526414]
["bitfinex-derivatives","ETHF0:USTF0",1771049282184,0.52899868,2049.2,2048.9,0.58101691]
["bitfinex-derivatives","ETHF0:USTF0",1771049282581,0.52899868,2049.2,2048.8,0.84592255]
["bitfinex-derivatives","ETHF0:USTF0",1771049282783,0.52899868,2049.2,2048.8,1.42693946]
["bitfinex-derivatives","ETHF0:USTF0",1771049282987,0.52899868,2049.2,2048.8,1.4320627]
["bitfinex-derivatives","ETHF0:USTF0",1771049283288,0.52899868,2049.2,2048.9,0.58101691]
["bitfinex-derivatives","ETHF0:USTF0",1771049283487,0.52899868,2049.2,2048.8,0.85104579]
["bitfinex-derivatives","ETHF0:USTF0",1771049283488,0.52899868,2049.2,2048.8,1.4320627]
["bitfinex-derivatives","ETHF0:USTF0",1771049284484,0.52899868,2049.2,2048.9,0.58101691]
["bitfinex-derivatives","ETHF0:USTF0",1771049285886,0.52899868,2049.0,2048.8,0.85104579]
["bitfinex-derivatives","ETHF0:USTF0",1771049286091,0.52899868,2048.8,2048.5,0.58101691]
["bitfinex-derivatives","ETHF0:USTF0",1771049286290,2.90994369,2048.9,2048.5,0.58101691]
["bitfinex-derivatives","ETHF0:USTF0",1771049286485,0.52899868,2048.8,2048.4,0.58101691]
["bitfinex-derivatives","ETHF0:USTF0",1771049286685,0.52899868,2048.9,2048.4,0.58101691]
["bitfinex-derivatives","ETHF0:USTF0",1771049286988,0.52899868,2048.9,2048.4,0.5856559]
["bitfinex-derivatives","ETHF0:USTF0",1771049288589,2.38094501,2049.0,2048.4,0.5856559]
["bitfinex-derivatives","ETHF0:USTF0",1771049288794,2.90994369,2049.0,2048.4,0.5856559]
["bitfinex-derivatives","ETHF0:USTF0",1771049291785,0.52899868,2048.9,2048.4,0.5856559]
["bitfinex-derivatives","ETHF0:USTF0",1771049294795,0.52899868,2048.7,2048.4,0.5856559]
["bitfinex-derivatives","ETHF0:USTF0",1771049295498,0.52899868,2048.7,2048.4,0.00463899]
["bitfinex-derivatives","ETHF0:USTF0",1771049296904,0.52899868,2048.9,2048.4,0.5856559]
["bitfinex-derivatives","ETHF0:USTF0",1771049298203,0.52899868,2048.7,2048.4,0.5856559]
["bitfinex-derivatives","ETHF0:USTF0",1771049298801,2.90994369,2048.7,2048.4,0.00463899]
["bitfinex-derivatives","ETHF0:USTF0",1771049299106,0.52899868,2048.6,2048.0,0.58101691]
["bitfinex-derivatives","ETHF0:USTF0",1771049299906,0.52899868,2048.6,2048.0,0.58539127]
["bitfinex-derivatives","ETHF0:USTF0",1771049301101,2.90994369,2048.8,2048.0,0.58539127]
["bitfinex-derivatives","ETHF0:USTF0",1771049301405,0.52899868,2048.7,2048.0,0.58539127]
["bitfinex-derivatives","ETHF0:USTF0",1771049309710,4.047,2049.2,2048.1,0.58101691]
["bitfinex-derivatives","ETHF0:USTF0",1771049310010,0.52899868,2049.1,2048.1,0.58101691]
["bitfinex-derivatives","ETHF0:USTF0",1771049310207,0.52899868,2049.1,2048.3,0.58101691]
["bitfinex-derivatives","ETHF0:USTF0",1771049312014,0.54680742,2049.3,2048.5,0.5489994]
["bitfinex-derivatives","ETHF0:USTF0",1771049312415,0.54680742,2049.5,2048.7,0.5489994]
["bitfinex-derivatives","ETHF0:USTF0",1771049313612,0.54680742,2049.4,2048.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1771049313917,0.54680742,2049.4,2048.6,0.7931994]
["bitfinex-derivatives","ETHF0:USTF0",1771049314512,2.38464404,2049.3,2048.6,0.5489994]
["bitfinex-derivatives","ETHF0:USTF0",1771049314712,0.54680742,2049.2,2048.4,0.5489994]
["bitfinex-derivatives","ETHF0:USTF0",1771049318620,0.54680742,2049.0,2048.2,0.5489994]
["bitfinex-derivatives","ETHF0:USTF0",1771049319618,0.53301728,2049.4,2048.4,0.57822491]
["bitfinex-derivatives","ETHF0:USTF0",1771049322622,0.53301728,2049.2,2048.4,0.57822491]
["bitfinex-derivatives","ETHF0:USTF0",1771049331932,0.53301728,2049.2,2048.3,0.24423]
["bitfinex-derivatives","ETHF0:USTF0",1771049331933,0.53301728,2049.2,2048.6,0.57822491]
["bitfinex-derivatives","ETHF0:USTF0",1771049332135,0.53301728,2049.5,2048.7,0.57822491]
["bitfinex-derivatives","ETHF0:USTF0",1771049338745,0.00476055,2049.6,2048.9,0.57822491]
["bitfinex-derivatives","ETHF0:USTF0",1771049338938,0.53777783,2049.6,2048.9,0.57822491]
["bitfinex-derivatives","ETHF0:USTF0",1771049340845,0.53301728,2049.5,2048.9,0.57822491]
["bitfinex-derivatives","ETHF0:USTF0",1771049341842,0.53301728,2049.5,2048.8,0.7930391]
["bitfinex-derivatives","ETHF0:USTF0",1771049345044,0.53301728,2049.5,2048.9,0.5488691]
["bitfinex-derivatives","ETHF0:USTF0",1771049348152,0.53301728,2049.5,2048.8,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1771049348153,0.53301728,2049.5,2048.8,0.7930391]
["bitfinex-derivatives","ETHF0:USTF0",1771049349050,0.53301728,2049.5,2048.9,0.5488691]
["bitfinex-derivatives","ETHF0:USTF0",1771049351850,0.00476055,2049.6,2048.9,0.5488691]
["bitfinex-derivatives","ETHF0:USTF0",1771049352344,0.57672966,2049.6,2048.9,0.5488691]
["bitfinex-derivatives","ETHF0:USTF0",1771049370862,0.57196911,2049.4,2048.9,0.5488691]
["bitfinex-derivatives","ETHF0:USTF0",1771049375258,0.57196911,2049.4,2049.0,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1771049375459,0.53199199,2049.5,2049.1,0.57540587]
["bitfinex-derivatives","ETHF0:USTF0",1771049384468,0.52886458,2049.4,2049.0,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1771049385067,0.52886458,2049.4,2049.0,0.81638432]
["bitfinex-derivatives","ETHF0:USTF0",1771049387068,0.52886458,2049.4,2049.1,0.57223432]
["bitfinex-derivatives","ETHF0:USTF0",1771049388976,0.52886458,2049.4,2049.0,0.81638432]
["bitfinex-derivatives","ETHF0:USTF0",1771049390272,2.38278841,2049.5,2049.1,0.57223432]
["bitfinex-derivatives","ETHF0:USTF0",1771049390470,2.91165299,2049.5,2049.1,0.57223432]
["bitfinex-derivatives","ETHF0:USTF0",1771049390770,0.52886458,2049.4,2049.1,0.57223432]
["bitfinex-derivatives","ETHF0:USTF0",1771049391371,0.52886458,2049.4,2049.0,0.81638432]
["bitfinex-derivatives","ETHF0:USTF0",1771049391572,0.52886458,2049.4,2049.1,0.57223432]
["bitfinex-derivatives","ETHF0:USTF0",1771049392765,2.91165299,2049.5,2049.1,0.57223432]
["bitfinex-derivatives","ETHF0:USTF0",1771049394171,0.52886458,2049.4,2049.1,0.57223432]
["bitfinex-derivatives","ETHF0:USTF0",1771049405080,0.52886458,2049.4,2049.0,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1771049405280,0.54248728,2049.2,2048.6,10.17582871]
["bitfinex-derivatives","ETHF0:USTF0",1771049405485,0.54248728,2049.2,2048.7,0.57627372]
["bitfinex-derivatives","ETHF0:USTF0",1771049405987,0.54248728,2049.0,2048.7,0.57627372]
["bitfinex-derivatives","ETHF0:USTF0",1771049409887,0.54248728,2049.0,2048.6,0.57627372]
["bitfinex-derivatives","ETHF0:USTF0",1771049415984,0.54248728,2049.0,2048.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1771049416194,0.54248728,2049.0,2048.5,0.82047372]
["bitfinex-derivatives","ETHF0:USTF0",1771049416384,0.54248728,2049.0,2048.6,0.57627372]
["bitfinex-derivatives","ETHF0:USTF0",1771049422497,2.92527569,2049.1,2048.6,0.57627372]
["bitfinex-derivatives","ETHF0:USTF0",1771049422694,0.54248728,2049.2,2048.6,0.57627372]
["bitfinex-derivatives","ETHF0:USTF0",1771049423092,0.54248728,2049.2,2048.7,0.57627372]
["bitfinex-derivatives","ETHF0:USTF0",1771049423795,0.54248728,2049.4,2048.7,0.57627372]
["bitfinex-derivatives","ETHF0:USTF0",1771049425399,0.54248728,2049.4,2048.8,0.57627372]
["bitfinex-derivatives","ETHF0:USTF0",1771049434902,0.54248728,2049.4,2048.5,12.8028006]
["bitfinex-derivatives","ETHF0:USTF0",1771049435101,0.54248728,2049.4,2048.6,0.57084007]
["bitfinex-derivatives","ETHF0:USTF0",1771049441305,0.54248728,2049.4,2048.7,0.24419]
["bitfinex-derivatives","ETHF0:USTF0",1771049441504,0.54248728,2049.4,2048.8,0.56015426]
["bitfinex-derivatives","ETHF0:USTF0",1771049441808,0.54248728,2049.4,2048.7,0.80434426]
["bitfinex-derivatives","ETHF0:USTF0",1771049442906,0.54248728,2049.4,2048.8,0.56015426]
["bitfinex-derivatives","ETHF0:USTF0",1771049443810,0.54248728,2049.4,2048.7,0.24419]
["bitfinex-derivatives","ETHF0:USTF0",1771049444208,0.54248728,2049.4,2048.7,0.80434426]
["bitfinex-derivatives","ETHF0:USTF0",1771049445614,0.54248728,2049.4,2048.8,0.56015426]
["bitfinex-derivatives","ETHF0:USTF0",1771049458925,0.54248728,2049.4,2049.0,0.56015426]
["bitfinex-derivatives","ETHF0:USTF0",1771049460226,0.53955835,2049.5,2049.0,0.56015426]
["bitfinex-derivatives","ETHF0:USTF0",1771049461525,0.53955835,2049.5,2048.9,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1771049462527,0.53955835,2049.5,2049.0,0.58280499]
["bitfinex-derivatives","ETHF0:USTF0",1771049467428,0.53955835,2049.5,2048.9,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1771049467629,0.53955835,2049.5,2049.0,0.58280499]
["bitfinex-derivatives","ETHF0:USTF0",1771049472033,0.57616218,2049.6,2049.0,0.58280499]
["bitfinex-derivatives","ETHF0:USTF0",1771049479241,0.57616218,2049.6,2049.2,0.58280499]
["bitfinex-derivatives","ETHF0:USTF0",1771049479839,0.57140163,2049.8,2049.2,0.58280499]
["bitfinex-derivatives","ETHF0:USTF0",1771049480944,0.57507744,2049.8,2049.2,0.58280499]
["bitfinex-derivatives","ETHF0:USTF0",1771049491250,0.00367581,2049.8,2049.4,0.56523111]
["bitfinex-derivatives","ETHF0:USTF0",1771049491453,4.63159573,2050.0,2049.4,0.56523111]
["bitfinex-derivatives","ETHF0:USTF0",1771049492356,4.63528753,2050.0,2049.4,0.56523111]
["bitfinex-derivatives","ETHF0:USTF0",1771049492960,2.38175969,2049.9,2049.4,0.56523111]
["bitfinex-derivatives","ETHF0:USTF0",1771049493258,2.96435542,2049.9,2049.4,0.56523111]
["bitfinex-derivatives","ETHF0:USTF0",1771049494258,0.58259573,2049.8,2049.4,0.56523111]
["bitfinex-derivatives","ETHF0:USTF0",1771049497158,2.38175969,2049.9,2049.4,0.56523111]
["bitfinex-derivatives","ETHF0:USTF0",1771049497362,2.96435542,2049.9,2049.4,0.56523111]
["bitfinex-derivatives","ETHF0:USTF0",1771049497954,0.0036918,2050.0,2049.7,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1771049498159,0.58259573,2050.2,2049.8,0.56523111]
["bitfinex-derivatives","ETHF0:USTF0",1771049499061,0.58601926,2050.2,2049.8,0.56926844]
["bitfinex-derivatives","ETHF0:USTF0",1771049501359,0.00342353,2050.2,2049.8,0.56926844]
["bitfinex-derivatives","ETHF0:USTF0",1771049501862,0.58615438,2050.2,2049.8,0.56926844]
["bitfinex-derivatives","ETHF0:USTF0",1771049503067,2.96449054,2050.4,2049.8,0.56926844]
["bitfinex-derivatives","ETHF0:USTF0",1771049503368,0.58273085,2050.3,2049.8,0.56926844]
["bitfinex-derivatives","ETHF0:USTF0",1771049504065,0.5871124,2050.3,2049.8,0.56926844]
["bitfinex-derivatives","ETHF0:USTF0",1771049509369,0.58273085,2050.1,2049.8,0.56926844]
["bitfinex-derivatives","ETHF0:USTF0",1771049509670,0.58273085,2050.1,2049.8,0.00403733]
["bitfinex-derivatives","ETHF0:USTF0",1771049509967,0.58273085,2050.1,2049.8,0.53789469]
["bitfinex-derivatives","ETHF0:USTF0",1771049515569,2.96449054,2050.2,2049.8,0.53789469]
["bitfinex-derivatives","ETHF0:USTF0",1771049517470,0.58273085,2050.1,2049.8,0.53789469]
["bitfinex-derivatives","ETHF0:USTF0",1771049520072,0.58273085,2050.1,2049.8,0.00403733]
["bitfinex-derivatives","ETHF0:USTF0",1771049520572,0.58273085,2050.1,2049.8,0.53789469]
["bitfinex-derivatives","ETHF0:USTF0",1771049523470,0.53981858,2050.3,2049.8,0.53789469]
["bitfinex-derivatives","ETHF0:USTF0",1771049542995,0.53543703,2050.1,2049.8,0.00403733]
["bitfinex-derivatives","ETHF0:USTF0",1771049543695,2.38175969,2050.2,2049.8,0.00403733]
["bitfinex-derivatives","ETHF0:USTF0",1771049543696,2.38175969,2050.2,2049.8,0.56749145]
["bitfinex-derivatives","ETHF0:USTF0",1771049543896,0.53981858,2050.3,2049.8,0.56749145]
["bitfinex-derivatives","ETHF0:USTF0",1771049554502,9.36952107,2051.0,2049.8,0.56749145]
["bitfinex-derivatives","ETHF0:USTF0",1771049554503,0.54749994,2050.7,2050.0,0.53975608]
["bitfinex-derivatives","ETHF0:USTF0",1771049554704,0.54749994,2050.6,2050.0,0.53975608]
["bitfinex-derivatives","ETHF0:USTF0",1771049555595,0.55099306,2050.6,2050.0,0.53975608]
["bitfinex-derivatives","ETHF0:USTF0",1771049556206,0.55099306,2050.6,2050.2,0.53975608]
["bitfinex-derivatives","ETHF0:USTF0",1771049556402,0.55188149,2050.5,2050.2,0.53975608]
["bitfinex-derivatives","ETHF0:USTF0",1771049556601,0.54749994,2050.5,2050.1,0.78377608]
["bitfinex-derivatives","ETHF0:USTF0",1771049556802,0.55188149,2050.4,2050.1,0.78377608]
["bitfinex-derivatives","ETHF0:USTF0",1771049558704,0.55188149,2050.4,2050.2,0.53975608]
["bitfinex-derivatives","ETHF0:USTF0",1771049558909,0.54749994,2050.5,2050.2,0.53975608]
["bitfinex-derivatives","ETHF0:USTF0",1771049561220,0.00349312,2050.6,2050.2,0.53975608]
["bitfinex-derivatives","ETHF0:USTF0",1771049561420,2.38090147,2051.0,2050.2,0.53975608]
["bitfinex-derivatives","ETHF0:USTF0",1771049562322,2.38547048,2051.0,2050.2,0.53975608]
["bitfinex-derivatives","ETHF0:USTF0",1771049566931,0.00579963,2050.9,2050.2,0.53975608]
["bitfinex-derivatives","ETHF0:USTF0",1771049586727,2.38090147,2050.8,2050.2,0.53975608]
["bitfinex-derivatives","ETHF0:USTF0",1771049589932,2.38090147,2050.8,2050.1,0.84136398]
["bitfinex-derivatives","ETHF0:USTF0",1771049590235,2.38090147,2050.6,2049.9,0.59734398]
["bitfinex-derivatives","ETHF0:USTF0",1771049590435,5.97409887,2050.5,2049.9,0.59734398]
["bitfinex-derivatives","ETHF0:USTF0",1771049590635,2.38090147,2050.6,2049.9,0.59734398]
["bitfinex-derivatives","ETHF0:USTF0",1771049590838,5.97013846,2050.5,2049.9,0.59734398]
["bitfinex-derivatives","ETHF0:USTF0",1771049591036,2.38090147,2050.4,2049.9,0.59734398]
["bitfinex-derivatives","ETHF0:USTF0",1771049591936,2.38090147,2050.4,2050.2,17.5709]
["bitfinex-derivatives","ETHF0:USTF0",1771049592140,2.38090147,2050.4,2049.9,0.59734398]
["bitfinex-derivatives","ETHF0:USTF0",1771049594941,2.38090147,2050.6,2049.9,0.59734398]
["bitfinex-derivatives","ETHF0:USTF0",1771049598242,8.4744361,2051.0,2050.1,0.59824446]
["bitfinex-derivatives","ETHF0:USTF0",1771049598243,0.00456901,2051.0,2050.1,0.59824446]
["bitfinex-derivatives","ETHF0:USTF0",1771049599138,0.00456901,2051.0,2050.3,0.59559782]
["bitfinex-derivatives","ETHF0:USTF0",1771049599740,2.38547048,2051.0,2050.3,0.59559782]
["bitfinex-derivatives","ETHF0:USTF0",1771049599936,0.54716944,2050.7,2050.2,0.79811497]
["bitfinex-derivatives","ETHF0:USTF0",1771049600644,0.54716944,2050.7,2050.2,0.24401]
["bitfinex-derivatives","ETHF0:USTF0",1771049602739,0.54716944,2050.7,2050.1,0.55410497]
["bitfinex-derivatives","ETHF0:USTF0",1771049614859,0.53571949,2050.5,2050.1,0.55410497]
["bitfinex-derivatives","ETHF0:USTF0",1771049621070,0.53571949,2050.5,2049.8,2.38443001]
["bitfinex-derivatives","ETHF0:USTF0",1771049621270,0.53571949,2050.5,2049.9,0.53659915]
["bitfinex-derivatives","ETHF0:USTF0",1771049623971,2.38039268,2050.6,2049.9,0.53659915]
["bitfinex-derivatives","ETHF0:USTF0",1771049626573,0.53816143,2050.7,2049.9,0.53659915]
["bitfinex-derivatives","ETHF0:USTF0",1771049637884,0.53816143,2050.5,2049.9,0.53659915]
["bitfinex-derivatives","ETHF0:USTF0",1771049640989,0.53816143,2050.3,2049.9,0.53659915]
["bitfinex-derivatives","ETHF0:USTF0",1771049641689,2.38039268,2050.2,2049.9,0.53659915]
["bitfinex-derivatives","ETHF0:USTF0",1771049641887,0.53935352,2050.2,2049.9,0.53659915]
["bitfinex-derivatives","ETHF0:USTF0",1771049642087,0.53935352,2050.3,2049.9,0.53659915]
["bitfinex-derivatives","ETHF0:USTF0",1771049650491,0.53935352,2050.6,2050.1,0.53886792]
["bitfinex-derivatives","ETHF0:USTF0",1771049651993,2.9197462,2050.8,2050.1,0.53886792]
["bitfinex-derivatives","ETHF0:USTF0",1771049653095,0.53935352,2050.9,2050.3,0.53886792]
["bitfinex-derivatives","ETHF0:USTF0",1771049655399,0.53935352,2050.9,2050.3,2.9192606]
["bitfinex-derivatives","ETHF0:USTF0",1771049655595,0.53935352,2050.9,2050.4,0.53886792]
["bitfinex-derivatives","ETHF0:USTF0",1771049657599,0.54392253,2051.0,2050.4,0.53886792]
["bitfinex-derivatives","ETHF0:USTF0",1771049660506,0.53935352,2050.9,2050.4,0.53886792]
["bitfinex-derivatives","ETHF0:USTF0",1771049661207,2.38496169,2051.0,2050.4,0.53886792]
["bitfinex-derivatives","ETHF0:USTF0",1771049661606,0.53935352,2050.9,2050.4,0.53886792]
["bitfinex-derivatives","ETHF0:USTF0",1771049696942,0.00456901,2051.0,2050.4,0.53886792]
["bitfinex-derivatives","ETHF0:USTF0",1771049697146,0.58537947,2051.0,2050.4,0.53886792]
["bitfinex-derivatives","ETHF0:USTF0",1771049724060,0.00456901,2051.0,2050.4,0.53886792]
["bitfinex-derivatives","ETHF0:USTF0",1771049733566,0.58536593,2051.0,2050.4,0.53886792]
["bitfinex-derivatives","ETHF0:USTF0",1771049738467,0.58079692,2050.8,2050.3,0.56053544]
["bitfinex-derivatives","ETHF0:USTF0",1771049738766,0.58079692,2050.6,2050.2,0.56053544]
["bitfinex-derivatives","ETHF0:USTF0",1771049738967,2.96143177,2050.5,2050.2,0.5534201]
["bitfinex-derivatives","ETHF0:USTF0",1771049752385,0.58079692,2050.5,2050.2,0.5534201]
["bitfinex-derivatives","ETHF0:USTF0",1771049752581,0.53515122,2050.6,2050.2,0.5534201]
["bitfinex-derivatives","ETHF0:USTF0",1771049764882,0.54614576,2050.9,2050.2,0.5534201]
["bitfinex-derivatives","ETHF0:USTF0",1771049765887,0.54614576,2050.8,2050.2,0.5534201]
["bitfinex-derivatives","ETHF0:USTF0",1771049767989,0.54614576,2050.9,2050.4,0.56237262]
["bitfinex-derivatives","ETHF0:USTF0",1771049768791,0.00456901,2051.0,2050.4,0.56237262]
["bitfinex-derivatives","ETHF0:USTF0",1771049768992,0.55071477,2051.0,2050.6,0.56237262]
["bitfinex-derivatives","ETHF0:USTF0",1771049771188,0.00456901,2051.0,2050.6,0.56237262]
["bitfinex-derivatives","ETHF0:USTF0",1771049771393,0.55071477,2051.0,2050.6,0.56237262]
["bitfinex-derivatives","ETHF0:USTF0",1771049772188,0.00456901,2051.0,2050.6,0.56237262]
["bitfinex-derivatives","ETHF0:USTF0",1771049772395,0.54614576,2051.2,2050.6,0.56237262]
["bitfinex-derivatives","ETHF0:USTF0",1771049772794,0.54614576,2051.2,2050.6,0.55899426]
["bitfinex-derivatives","ETHF0:USTF0",1771049772994,0.54614576,2051.2,2050.8,0.56237262]
["bitfinex-derivatives","ETHF0:USTF0",1771049773294,0.55067671,2051.2,2050.8,0.56237262]
["bitfinex-derivatives","ETHF0:USTF0",1771049775199,0.00453095,2051.2,2050.8,0.56237262]
["bitfinex-derivatives","ETHF0:USTF0",1771049777799,4.081,2051.4,2050.8,0.56237262]
["bitfinex-derivatives","ETHF0:USTF0",1771049778390,4.62714576,2051.4,2050.8,0.56237262]
["bitfinex-derivatives","ETHF0:USTF0",1771049778594,0.54614576,2051.6,2051.0,0.56237262]
["bitfinex-derivatives","ETHF0:USTF0",1771049778794,0.55014753,2051.6,2051.0,0.56237262]
["bitfinex-derivatives","ETHF0:USTF0",1771049781301,0.55014753,2051.6,2051.1,0.56237262]
["bitfinex-derivatives","ETHF0:USTF0",1771049784196,0.55014753,2051.6,2051.0,2.38063485]
["bitfinex-derivatives","ETHF0:USTF0",1771049784197,0.00400177,2051.6,2051.3,0.56237262]
["bitfinex-derivatives","ETHF0:USTF0",1771049784501,0.54614576,2051.7,2051.3,0.5664896]
["bitfinex-derivatives","ETHF0:USTF0",1771049785404,0.55161438,2051.7,2051.3,0.5664896]
["bitfinex-derivatives","ETHF0:USTF0",1771049787001,0.54614576,2052.0,2051.5,0.56237262]
["bitfinex-derivatives","ETHF0:USTF0",1771049787305,0.54614576,2052.1,2051.5,0.56237262]
["bitfinex-derivatives","ETHF0:USTF0",1771049788206,0.55102767,2052.1,2051.5,0.56237262]
["bitfinex-derivatives","ETHF0:USTF0",1771049789905,0.00488191,2052.1,2051.5,0.56237262]
["bitfinex-derivatives","ETHF0:USTF0",1771049790507,0.00488191,2052.1,2051.7,0.56237262]
["bitfinex-derivatives","ETHF0:USTF0",1771049790697,0.54614576,2052.2,2051.7,0.56237262]
["bitfinex-derivatives","ETHF0:USTF0",1771049791707,0.5518091,2052.2,2051.7,0.56237262]
["bitfinex-derivatives","ETHF0:USTF0",1771049793112,0.00566334,2052.2,2051.7,0.56237262]
["bitfinex-derivatives","ETHF0:USTF0",1771049793308,0.57331051,2052.2,2051.7,0.56237262]
["bitfinex-derivatives","ETHF0:USTF0",1771049794207,0.00566334,2052.2,2051.7,0.56237262]
["bitfinex-derivatives","ETHF0:USTF0",1771049794407,0.56764717,2052.4,2051.7,0.56237262]
["bitfinex-derivatives","ETHF0:USTF0",1771049795412,0.56764717,2052.0,2051.7,0.56237262]
["bitfinex-derivatives","ETHF0:USTF0",1771049795612,0.00556286,2052.4,2051.4,0.57561955]
["bitfinex-derivatives","ETHF0:USTF0",1771049795613,0.56764717,2051.8,2051.4,0.57561955]
["bitfinex-derivatives","ETHF0:USTF0",1771049795910,2.94828202,2051.9,2051.4,0.57561955]
["bitfinex-derivatives","ETHF0:USTF0",1771049796506,0.00556286,2052.4,2051.4,0.57561955]
["bitfinex-derivatives","ETHF0:USTF0",1771049796703,2.86e-06,2052.4,2052.1,0.57561955]
["bitfinex-derivatives","ETHF0:USTF0",1771049797304,0.56764717,2052.3,2051.9,0.57561955]
["bitfinex-derivatives","ETHF0:USTF0",1771049797703,2.94828202,2052.2,2051.5,0.57561955]
["bitfinex-derivatives","ETHF0:USTF0",1771049798313,2.94828488,2052.4,2051.7,0.57561955]
["bitfinex-derivatives","ETHF0:USTF0",1771049798610,0.56764717,2052.3,2051.7,0.57561955]
["bitfinex-derivatives","ETHF0:USTF0",1771049800712,0.53776753,2052.1,2051.4,0.56169191]
["bitfinex-derivatives","ETHF0:USTF0",1771049800910,0.53776753,2051.9,2051.3,0.56580889]
["bitfinex-derivatives","ETHF0:USTF0",1771049805913,0.53776753,2051.9,2051.3,0.00411698]
["bitfinex-derivatives","ETHF0:USTF0",1771049807516,0.53776753,2051.9,2051.3,0.56580889]
["bitfinex-derivatives","ETHF0:USTF0",1771049819023,2.91414768,2052.2,2051.3,0.56580889]
["bitfinex-derivatives","ETHF0:USTF0",1771049819325,0.53776753,2052.1,2051.3,0.56580889]
["bitfinex-derivatives","ETHF0:USTF0",1771049819628,0.53776753,2052.1,2051.5,0.56169191]
["bitfinex-derivatives","ETHF0:USTF0",1771049820325,0.53776753,2052.2,2051.5,0.56169191]
["bitfinex-derivatives","ETHF0:USTF0",1771049821230,0.57241658,2052.3,2051.5,0.56169191]
["bitfinex-derivatives","ETHF0:USTF0",1771049821830,0.57241658,2052.1,2051.5,0.56169191]
["bitfinex-derivatives","ETHF0:USTF0",1771049822030,0.57241658,2051.8,2051.2,0.57394774]
["bitfinex-derivatives","ETHF0:USTF0",1771049822231,0.57241658,2051.8,2051.0,0.57394774]
["bitfinex-derivatives","ETHF0:USTF0",1771049822430,0.57241658,2051.6,2051.0,0.57394774]
["bitfinex-derivatives","ETHF0:USTF0",1771049823133,0.57241658,2051.6,2051.0,0.58005655]
["bitfinex-derivatives","ETHF0:USTF0",1771049829139,0.57241658,2051.6,2051.0,0.00610881]
["bitfinex-derivatives","ETHF0:USTF0",1771049830333,0.57241658,2051.4,2051.0,0.00610881]
["bitfinex-derivatives","ETHF0:USTF0",1771049830532,0.57241658,2051.4,2050.7,0.57394774]
["bitfinex-derivatives","ETHF0:USTF0",1771049831535,0.57241658,2051.4,2050.7,0.57874239]
["bitfinex-derivatives","ETHF0:USTF0",1771049832942,0.57241658,2051.4,2050.7,0.00479465]
["bitfinex-derivatives","ETHF0:USTF0",1771049833440,0.57241658,2051.4,2050.7,0.57874239]
["bitfinex-derivatives","ETHF0:USTF0",1771049834647,0.57241658,2051.2,2050.7,0.00479465]
["bitfinex-derivatives","ETHF0:USTF0",1771049836345,0.57241658,2051.2,2050.7,0.57874239]
["bitfinex-derivatives","ETHF0:USTF0",1771049837644,0.57241658,2051.3,2050.7,0.57874239]
["bitfinex-derivatives","ETHF0:USTF0",1771049839041,0.57241658,2051.8,2050.7,0.57874239]
["bitfinex-derivatives","ETHF0:USTF0",1771049839246,0.57241658,2051.6,2050.7,0.57874239]
["bitfinex-derivatives","ETHF0:USTF0",1771049843649,0.57241658,2051.5,2050.7,0.57874239]
["bitfinex-derivatives","ETHF0:USTF0",1771049852358,0.56241403,2051.3,2050.7,0.57874239]
["bitfinex-derivatives","ETHF0:USTF0",1771049856665,0.56241403,2051.3,2050.7,0.00479465]
["bitfinex-derivatives","ETHF0:USTF0",1771049858867,0.56241403,2051.0,2050.7,0.00479465]
["bitfinex-derivatives","ETHF0:USTF0",1771049859067,0.56241403,2051.0,2050.5,0.574034]
["bitfinex-derivatives","ETHF0:USTF0",1771049859965,0.56241403,2051.0,2050.5,0.57876077]
["bitfinex-derivatives","ETHF0:USTF0",1771049863467,2.37935311,2051.5,2050.5,0.57876077]
["bitfinex-derivatives","ETHF0:USTF0",1771049863468,0.5765241,2050.8,2050.5,0.57876077]
["bitfinex-derivatives","ETHF0:USTF0",1771049863668,0.00416727,2050.8,2050.5,0.57876077]
["bitfinex-derivatives","ETHF0:USTF0",1771049864973,0.58069137,2050.8,2050.5,0.57876077]
["bitfinex-derivatives","ETHF0:USTF0",1771049865174,0.58069137,2050.8,2050.4,0.78932538]
["bitfinex-derivatives","ETHF0:USTF0",1771049866172,0.58069137,2050.8,2050.4,0.79373553]
["bitfinex-derivatives","ETHF0:USTF0",1771049866874,0.58069137,2050.8,2050.5,0.54534538]
["bitfinex-derivatives","ETHF0:USTF0",1771049867573,0.58069137,2050.8,2050.4,0.79373553]
["bitfinex-derivatives","ETHF0:USTF0",1771049871578,0.58069137,2050.8,2050.5,0.54534538]
["bitfinex-derivatives","ETHF0:USTF0",1771049874073,0.00416727,2050.8,2050.5,0.54534538]
["bitfinex-derivatives","ETHF0:USTF0",1771049876180,0.00416727,2050.8,2050.5,0.48650835]
["bitfinex-derivatives","ETHF0:USTF0",1771049877182,0.5765241,2051.1,2050.5,0.48650835]
["bitfinex-derivatives","ETHF0:USTF0",1771049878083,0.5814531,2051.1,2050.5,0.49261503]
["bitfinex-derivatives","ETHF0:USTF0",1771049879183,0.004929,2051.1,2050.5,0.49261503]
["bitfinex-derivatives","ETHF0:USTF0",1771049879773,0.004929,2051.1,2050.7,0.48099365]
["bitfinex-derivatives","ETHF0:USTF0",1771049880182,7.00387721,2051.4,2050.7,0.48099365]
["bitfinex-derivatives","ETHF0:USTF0",1771049880786,0.5765241,2051.3,2050.7,0.48099365]
["bitfinex-derivatives","ETHF0:USTF0",1771049881180,0.57998653,2051.3,2050.7,0.48099365]
["bitfinex-derivatives","ETHF0:USTF0",1771049881380,0.00346243,2051.3,2050.7,0.48099365]
["bitfinex-derivatives","ETHF0:USTF0",1771049881782,4.048,2051.4,2050.9,0.48217534]
["bitfinex-derivatives","ETHF0:USTF0",1771049881977,0.54086595,2051.9,2050.9,0.48217534]
["bitfinex-derivatives","ETHF0:USTF0",1771049882276,0.54086595,2051.9,2050.8,2.37935311]
["bitfinex-derivatives","ETHF0:USTF0",1771049882277,0.54086595,2051.8,2051.1,0.48448765]
["bitfinex-derivatives","ETHF0:USTF0",1771049882476,0.54086595,2051.8,2051.3,0.48448765]
["bitfinex-derivatives","ETHF0:USTF0",1771049882680,0.54086595,2052.0,2051.3,0.48448765]
["bitfinex-derivatives","ETHF0:USTF0",1771049882987,0.00559116,2052.0,2051.5,0.48448765]
["bitfinex-derivatives","ETHF0:USTF0",1771049893390,0.54086595,2052.3,2051.7,0.4968623]
["bitfinex-derivatives","ETHF0:USTF0",1771049893794,0.54086595,2052.4,2051.7,0.4968623]
["bitfinex-derivatives","ETHF0:USTF0",1771049893994,2.37935311,2052.3,2051.7,0.4968623]
["bitfinex-derivatives","ETHF0:USTF0",1771049894494,2.38304088,2052.3,2051.7,0.4968623]
["bitfinex-derivatives","ETHF0:USTF0",1771049894891,0.54086595,2052.2,2051.7,0.4968623]
["bitfinex-derivatives","ETHF0:USTF0",1771049895095,0.54086595,2052.0,2051.7,0.4968623]
["bitfinex-derivatives","ETHF0:USTF0",1771049900206,0.54086595,2052.0,2051.4,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1771049900505,0.54086595,2052.0,2051.5,0.53340984]
["bitfinex-derivatives","ETHF0:USTF0",1771049905307,2.37935311,2052.1,2051.5,0.53340984]
["bitfinex-derivatives","ETHF0:USTF0",1771049905504,0.00368777,2052.3,2051.5,0.53340984]
["bitfinex-derivatives","ETHF0:USTF0",1771049905710,2.38304088,2052.3,2051.5,0.53340984]
["bitfinex-derivatives","ETHF0:USTF0",1771049905907,2.92390683,2052.3,2051.5,0.53340984]
["bitfinex-derivatives","ETHF0:USTF0",1771049906609,0.54086595,2052.2,2051.5,0.53340984]
["bitfinex-derivatives","ETHF0:USTF0",1771049908412,0.54086595,2052.2,2051.7,0.53369593]
["bitfinex-derivatives","ETHF0:USTF0",1771049909007,0.54086595,2052.0,2051.7,0.53369593]
["bitfinex-derivatives","ETHF0:USTF0",1771049912815,2.96165414,2052.1,2051.7,0.53369593]
["bitfinex-derivatives","ETHF0:USTF0",1771049913115,2.37935311,2052.1,2051.7,0.53369593]
["bitfinex-derivatives","ETHF0:USTF0",1771049914918,0.58230103,2052.2,2051.7,0.53369593]
["bitfinex-derivatives","ETHF0:USTF0",1771049917617,2.38304088,2052.3,2051.7,0.53369593]
["bitfinex-derivatives","ETHF0:USTF0",1771049917917,2.96534191,2052.3,2051.7,0.53369593]
["bitfinex-derivatives","ETHF0:USTF0",1771049919012,0.5859888,2052.3,2051.7,0.53369593]
["bitfinex-derivatives","ETHF0:USTF0",1771049919318,0.56100894,2052.2,2051.7,0.53369593]
["bitfinex-derivatives","ETHF0:USTF0",1771049921315,0.56100894,2052.2,2051.6,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1771049921620,0.56100894,2052.0,2051.6,0.78170976]
["bitfinex-derivatives","ETHF0:USTF0",1771049922225,0.56100894,2052.0,2051.6,0.53786976]
["bitfinex-derivatives","ETHF0:USTF0",1771049930018,0.56100894,2052.0,2051.1,10.42929]
["bitfinex-derivatives","ETHF0:USTF0",1771049930221,0.56100894,2052.0,2051.2,0.54637145]
["bitfinex-derivatives","ETHF0:USTF0",1771049931521,2.37644426,2052.1,2051.2,0.54637145]
["bitfinex-derivatives","ETHF0:USTF0",1771049931522,0.56100894,2051.8,2051.2,0.54637145]
["bitfinex-derivatives","ETHF0:USTF0",1771049941626,0.56803759,2052.0,2051.4,0.53058853]
["bitfinex-derivatives","ETHF0:USTF0",1771049960141,0.56803759,2051.8,2051.3,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1771049961441,17.3762,2051.4,2051.3,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1771049961641,17.3762,2051.4,2051.2,0.5271261]
["bitfinex-derivatives","ETHF0:USTF0",1771049961843,17.3762,2051.4,2051.2,0.17693507]
["bitfinex-derivatives","ETHF0:USTF0",1771049962238,17.3762,2051.4,2051.3,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1771049965753,0.56803759,2051.5,2051.3,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1771049968655,0.56803759,2051.8,2051.3,0.77446853]
["bitfinex-derivatives","ETHF0:USTF0",1771049968958,0.56803759,2051.8,2051.4,0.53058853]
["bitfinex-derivatives","ETHF0:USTF0",1771049969452,0.56803759,2052.0,2051.4,0.53058853]
["bitfinex-derivatives","ETHF0:USTF0",1771049969854,1.90100245,2051.3,2051.0,6.78944426]
["bitfinex-derivatives","ETHF0:USTF0",1771049970053,0.56803759,2051.9,2051.1,0.18831291]
["bitfinex-derivatives","ETHF0:USTF0",1771049971057,0.56803759,2051.9,2051.1,0.43221291]
["bitfinex-derivatives","ETHF0:USTF0",1771049971253,0.56803759,2051.9,2051.2,0.59989816]
["bitfinex-derivatives","ETHF0:USTF0",1771049972055,0.56803759,2051.9,2051.4,0.59075356]
["bitfinex-derivatives","ETHF0:USTF0",1771049977660,2.38013203,2052.3,2051.4,0.59075356]
["bitfinex-derivatives","ETHF0:USTF0",1771049977661,0.72053026,2052.2,2051.4,0.59075356]
["bitfinex-derivatives","ETHF0:USTF0",1771049978261,0.72053026,2052.0,2051.4,0.59075356]
["bitfinex-derivatives","ETHF0:USTF0",1771049979160,0.72053026,2052.0,2051.3,0.96727434]
["bitfinex-derivatives","ETHF0:USTF0",1771049980960,0.75355067,2051.7,2051.3,0.96727434]
["bitfinex-derivatives","ETHF0:USTF0",1771049982562,0.75355067,2051.7,2051.4,0.72339434]
["bitfinex-derivatives","ETHF0:USTF0",1771049984469,0.75355067,2051.8,2051.4,0.72339434]
["bitfinex-derivatives","ETHF0:USTF0",1771049984658,0.75355067,2052.1,2051.6,0.72339434]
["bitfinex-derivatives","ETHF0:USTF0",1771049985063,0.75355067,2052.0,2051.6,0.72339434]
["bitfinex-derivatives","ETHF0:USTF0",1771049985764,6.59515293,2052.3,2051.6,0.72339434]
["bitfinex-derivatives","ETHF0:USTF0",1771049985968,0.75355067,2052.2,2051.6,0.72339434]
["bitfinex-derivatives","ETHF0:USTF0",1771049991567,0.75355067,2051.8,2051.5,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1771049991967,0.75355067,2051.8,2051.3,0.72339434]
["bitfinex-derivatives","ETHF0:USTF0",1771049993174,0.75355067,2051.8,2051.5,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1771049995475,0.75355067,2051.9,2051.5,0.96724434]
["bitfinex-derivatives","ETHF0:USTF0",1771049996173,0.75355067,2051.9,2051.5,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1771049998674,0.75355067,2051.9,2051.5,0.96724434]
["bitfinex-derivatives","ETHF0:USTF0",1771049999075,0.75355067,2051.9,2051.5,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1771049999275,0.75355067,2051.8,2051.5,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1771050000276,0.75355067,2051.8,2051.3,0.72339434]
["bitfinex-derivatives","ETHF0:USTF0",1771050001078,0.75355067,2051.8,2051.5,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1771050001780,0.6927006,2051.6,2051.1,0.65975266]
["bitfinex-derivatives","ETHF0:USTF0",1771050002078,0.6927006,2051.4,2051.0,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1771050002479,0.6927006,2051.4,2051.0,0.90366266]
["bitfinex-derivatives","ETHF0:USTF0",1771050003174,0.6927006,2051.4,2051.0,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1771050003375,0.6927006,2051.2,2050.8,0.65975266]
["bitfinex-derivatives","ETHF0:USTF0",1771050003579,0.6927006,2051.2,2050.7,5.18275266]
["bitfinex-derivatives","ETHF0:USTF0",1771050003778,0.6927006,2051.2,2050.8,0.65975266]
["bitfinex-derivatives","ETHF0:USTF0",1771050006782,0.6927006,2051.2,2050.5,0.90982934]
["bitfinex-derivatives","ETHF0:USTF0",1771050006983,0.6927006,2051.2,2050.5,3.2872945]
["bitfinex-derivatives","ETHF0:USTF0",1771050007185,0.6927006,2051.2,2050.6,0.65975266]
["bitfinex-derivatives","ETHF0:USTF0",1771050009181,0.6927006,2051.4,2050.7,2.37746516]
["bitfinex-derivatives","ETHF0:USTF0",1771050009387,0.6927006,2051.4,2050.8,0.65975266]
["bitfinex-derivatives","ETHF0:USTF0",1771050012588,0.6927006,2051.4,2050.6,0.65975266]
["bitfinex-derivatives","ETHF0:USTF0",1771050012789,0.6927006,2051.0,2050.5,0.90982934]
["bitfinex-derivatives","ETHF0:USTF0",1771050015293,0.6927006,2051.0,2050.6,0.65975266]
["bitfinex-derivatives","ETHF0:USTF0",1771050016095,3.07016576,2051.3,2050.6,0.65975266]
["bitfinex-derivatives","ETHF0:USTF0",1771050016391,0.6927006,2051.3,2050.8,0.65975266]
["bitfinex-derivatives","ETHF0:USTF0",1771050036304,0.65079679,2051.5,2051.0,0.60815719]
["bitfinex-derivatives","ETHF0:USTF0",1771050039911,0.61343714,2051.4,2051.0,0.60815719]
["bitfinex-derivatives","ETHF0:USTF0",1771050049317,0.61343714,2051.4,2050.9,0.83558102]
["bitfinex-derivatives","ETHF0:USTF0",1771050050617,0.61343714,2051.4,2051.0,0.59166102]
["bitfinex-derivatives","ETHF0:USTF0",1771050050819,0.61343714,2051.4,2050.9,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1771050051119,0.61343714,2051.4,2050.9,0.83558102]
["bitfinex-derivatives","ETHF0:USTF0",1771050060628,0.61343714,2051.4,2050.9,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1771050060823,0.61343714,2051.2,2050.6,0.59166102]
["bitfinex-derivatives","ETHF0:USTF0",1771050063234,0.5589102,2051.7,2050.9,0.84651708]
["bitfinex-derivatives","ETHF0:USTF0",1771050063427,0.5589102,2051.5,2050.9,0.84651708]
["bitfinex-derivatives","ETHF0:USTF0",1771050069140,0.5589102,2051.5,2051.0,0.60259708]
["bitfinex-derivatives","ETHF0:USTF0",1771050072731,6.46059815,2051.8,2051.2,0.60259708]
["bitfinex-derivatives","ETHF0:USTF0",1771050072732,0.5589102,2051.8,2051.2,0.60259708]
["bitfinex-derivatives","ETHF0:USTF0",1771050073931,0.5589102,2051.6,2051.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1771050074840,0.5589102,2051.6,2050.5,2.38431551]
["bitfinex-derivatives","ETHF0:USTF0",1771050074841,0.5589102,2051.4,2050.8,0.60259708]
["bitfinex-derivatives","ETHF0:USTF0",1771050080340,0.5589102,2051.5,2050.8,0.60259708]
["bitfinex-derivatives","ETHF0:USTF0",1771050082247,0.5589102,2051.5,2051.0,0.60259708]
["bitfinex-derivatives","ETHF0:USTF0",1771050083048,4.8279102,2051.7,2051.0,0.60259708]
["bitfinex-derivatives","ETHF0:USTF0",1771050083345,0.5589102,2051.6,2051.0,0.60259708]
["bitfinex-derivatives","ETHF0:USTF0",1771050084143,0.5589102,2051.9,2051.0,0.60259708]
["bitfinex-derivatives","ETHF0:USTF0",1771050084348,0.5589102,2051.9,2051.2,0.60259708]
["bitfinex-derivatives","ETHF0:USTF0",1771050085148,0.55553184,2051.9,2051.2,0.60259708]
["bitfinex-derivatives","ETHF0:USTF0",1771050086250,0.5589102,2051.7,2051.1,0.84649708]
["bitfinex-derivatives","ETHF0:USTF0",1771050093354,0.5589102,2051.7,2050.9,0.54648072]
["bitfinex-derivatives","ETHF0:USTF0",1771050099263,0.54420084,2051.5,2050.8,0.53694336]
["bitfinex-derivatives","ETHF0:USTF0",1771050103174,0.54420084,2051.5,2050.6,4.78295]
["bitfinex-derivatives","ETHF0:USTF0",1771050103175,0.54420084,2051.3,2050.6,0.78089336]
["bitfinex-derivatives","ETHF0:USTF0",1771050103676,0.54420084,2051.3,2050.7,0.53694336]
["bitfinex-derivatives","ETHF0:USTF0",1771050104875,0.54420084,2051.2,2050.7,0.53694336]
["bitfinex-derivatives","ETHF0:USTF0",1771050112483,4.08238932,2051.8,2050.6,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1771050112484,0.54420084,2051.0,2050.6,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1771050113580,0.54420084,2051.0,2050.6,0.78089336]
["bitfinex-derivatives","ETHF0:USTF0",1771050113786,2.92297976,2051.1,2050.7,0.53694336]
["bitfinex-derivatives","ETHF0:USTF0",1771050114085,0.54420084,2051.0,2050.7,0.53694336]
["bitfinex-derivatives","ETHF0:USTF0",1771050124398,0.54420084,2051.0,2050.6,0.78324553]
["bitfinex-derivatives","ETHF0:USTF0",1771050124996,0.54420084,2051.0,2050.6,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1771050125198,0.54420084,2051.0,2050.5,0.54540221]
["bitfinex-derivatives","ETHF0:USTF0",1771050125199,0.54420084,2051.0,2050.5,0.00610668]
["bitfinex-derivatives","ETHF0:USTF0",1771050125394,0.53254794,2050.8,2050.5,0.00610668]
["bitfinex-derivatives","ETHF0:USTF0",1771050125593,0.53841811,2050.8,2050.3,0.53929553]
["bitfinex-derivatives","ETHF0:USTF0",1771050126600,0.53841811,2050.8,2050.3,0.54515096]
["bitfinex-derivatives","ETHF0:USTF0",1771050126995,0.53254794,2051.0,2050.5,0.53929553]
["bitfinex-derivatives","ETHF0:USTF0",1771050127202,0.53254794,2051.2,2050.7,0.53929553]
["bitfinex-derivatives","ETHF0:USTF0",1771050128100,0.53831628,2051.2,2050.7,0.53929553]
["bitfinex-derivatives","ETHF0:USTF0",1771050130994,0.53831628,2051.2,2050.5,0.53929553]
["bitfinex-derivatives","ETHF0:USTF0",1771050133203,0.00576834,2051.2,2050.7,0.53929553]
["bitfinex-derivatives","ETHF0:USTF0",1771050133702,0.53254794,2051.1,2050.7,0.53929553]
["bitfinex-derivatives","ETHF0:USTF0",1771050133906,0.53254794,2051.1,2050.5,0.53929553]
["bitfinex-derivatives","ETHF0:USTF0",1771050134299,2.37877892,2051.0,2050.1,9.64610447]
["bitfinex-derivatives","ETHF0:USTF0",1771050134500,4.75755784,2050.2,2049.4,0.58738395]
["bitfinex-derivatives","ETHF0:USTF0",1771050134707,2.37877892,2049.9,2049.4,0.58738395]
["bitfinex-derivatives","ETHF0:USTF0",1771050134905,0.53254794,2049.8,2048.9,0.53929553]
["bitfinex-derivatives","ETHF0:USTF0",1771050135509,2.37877892,2050.1,2049.3,0.53929553]
["bitfinex-derivatives","ETHF0:USTF0",1771050135802,2.91132686,2050.1,2049.5,0.53929553]
["bitfinex-derivatives","ETHF0:USTF0",1771050137003,0.53254794,2050.0,2049.5,0.53929553]
["bitfinex-derivatives","ETHF0:USTF0",1771050138406,0.53254794,2050.7,2050.0,0.53929553]
["bitfinex-derivatives","ETHF0:USTF0",1771050138907,2.91132686,2050.6,2050.0,0.53929553]
["bitfinex-derivatives","ETHF0:USTF0",1771050140906,0.53254794,2050.6,2050.0,0.53929553]
["bitfinex-derivatives","ETHF0:USTF0",1771050151112,0.5957799,2051.0,2050.0,0.53929553]
["bitfinex-derivatives","ETHF0:USTF0",1771050162916,2.38029436,2050.6,2050.0,0.53929553]
["bitfinex-derivatives","ETHF0:USTF0",1771050166920,0.57841768,2050.7,2050.0,0.53929553]
["bitfinex-derivatives","ETHF0:USTF0",1771050184441,0.57533264,2050.6,2050.0,0.53929553]
["bitfinex-derivatives","ETHF0:USTF0",1771050195145,0.58672198,2050.7,2050.1,0.60697934]
["bitfinex-derivatives","ETHF0:USTF0",1771050226869,2.38033924,2050.5,2050.1,0.60697934]
["bitfinex-derivatives","ETHF0:USTF0",1771050227674,2.95378334,2050.5,2050.1,0.60697934]
["bitfinex-derivatives","ETHF0:USTF0",1771050228275,2.38033924,2050.3,2050.1,0.60697934]
["bitfinex-derivatives","ETHF0:USTF0",1771050228470,2.38033924,2050.3,2050.1,0.56206329]
["bitfinex-derivatives","ETHF0:USTF0",1771050228866,0.5734441,2050.4,2050.1,0.56206329]
["bitfinex-derivatives","ETHF0:USTF0",1771050234579,2.95378334,2050.5,2050.1,0.56206329]
["bitfinex-derivatives","ETHF0:USTF0",1771050235883,0.5734441,2050.4,2050.1,0.56206329]
["bitfinex-derivatives","ETHF0:USTF0",1771050238379,2.38033924,2050.3,2050.1,0.56206329]
["bitfinex-derivatives","ETHF0:USTF0",1771050241387,0.60037323,2050.2,2049.8,0.57274648]
["bitfinex-derivatives","ETHF0:USTF0",1771050241685,2.38033924,2050.1,2049.8,0.57274648]
["bitfinex-derivatives","ETHF0:USTF0",1771050242385,2.38033924,2049.9,2049.6,0.57274648]
["bitfinex-derivatives","ETHF0:USTF0",1771050242576,0.60037323,2049.8,2049.5,0.24408]
["bitfinex-derivatives","ETHF0:USTF0",1771050242779,0.60037323,2049.8,2049.4,0.57274648]
["bitfinex-derivatives","ETHF0:USTF0",1771050243081,0.36699594,2049.8,2049.4,0.57274648]
["bitfinex-derivatives","ETHF0:USTF0",1771050244091,0.36699594,2049.8,2049.5,0.81682648]
["bitfinex-derivatives","ETHF0:USTF0",1771050245386,0.36699594,2049.8,2049.5,0.24408]
["bitfinex-derivatives","ETHF0:USTF0",1771050245687,0.36699594,2049.8,2049.5,0.81682648]
["bitfinex-derivatives","ETHF0:USTF0",1771050246992,2.98071247,2049.7,2049.5,0.24408]
["bitfinex-derivatives","ETHF0:USTF0",1771050247286,2.98459065,2049.7,2049.3,0.57274648]
["bitfinex-derivatives","ETHF0:USTF0",1771050247889,2.98459065,2049.7,2049.5,0.24408]
["bitfinex-derivatives","ETHF0:USTF0",1771050248092,0.60037323,2049.6,2049.3,0.57274648]
["bitfinex-derivatives","ETHF0:USTF0",1771050249291,0.37200222,2049.6,2049.5,0.24408]
["bitfinex-derivatives","ETHF0:USTF0",1771050249484,2.38421742,2049.7,2049.3,0.57274648]
["bitfinex-derivatives","ETHF0:USTF0",1771050249681,2.98459065,2049.7,2049.3,0.57274648]
["bitfinex-derivatives","ETHF0:USTF0",1771050250185,2.98459065,2049.7,2049.5,0.24408]
["bitfinex-derivatives","ETHF0:USTF0",1771050250382,2.75637309,2049.7,2049.3,0.57274648]
["bitfinex-derivatives","ETHF0:USTF0",1771050250584,2.52811577,2049.7,2049.3,0.57274648]
["bitfinex-derivatives","ETHF0:USTF0",1771050251094,2.52811577,2049.7,2049.5,0.24408]
["bitfinex-derivatives","ETHF0:USTF0",1771050251292,2.52811577,2049.7,2049.3,0.57274648]
["bitfinex-derivatives","ETHF0:USTF0",1771050252195,2.52811577,2049.7,2049.5,0.24408]
["bitfinex-derivatives","ETHF0:USTF0",1771050252397,2.52811577,2049.7,2049.4,0.57274648]
["bitfinex-derivatives","ETHF0:USTF0",1771050252890,0.60037323,2049.6,2049.1,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1771050253097,0.60037323,2049.4,2049.1,0.57274648]
["bitfinex-derivatives","ETHF0:USTF0",1771050253397,2.38033924,2049.3,2049.1,0.57274648]
["bitfinex-derivatives","ETHF0:USTF0",1771050253598,2.98071247,2049.3,2049.0,0.81688648]
["bitfinex-derivatives","ETHF0:USTF0",1771050254399,2.38033924,2049.1,2048.9,0.57693435]
["bitfinex-derivatives","ETHF0:USTF0",1771050255803,0.60037323,2049.3,2048.9,0.57693435]
["bitfinex-derivatives","ETHF0:USTF0",1771050255804,0.60037323,2049.2,2048.9,0.00418787]
["bitfinex-derivatives","ETHF0:USTF0",1771050256100,2.98071247,2049.3,2049.0,0.81688648]
["bitfinex-derivatives","ETHF0:USTF0",1771050257395,2.98071247,2049.3,2049.0,0.24414]
["bitfinex-derivatives","ETHF0:USTF0",1771050257700,0.60037323,2049.2,2049.0,0.24414]
["bitfinex-derivatives","ETHF0:USTF0",1771050258002,0.60037323,2049.2,2048.9,0.00418787]
["bitfinex-derivatives","ETHF0:USTF0",1771050260501,0.60037323,2049.2,2048.9,0.57693435]
["bitfinex-derivatives","ETHF0:USTF0",1771050261604,2.98071247,2049.3,2048.9,0.57693435]
["bitfinex-derivatives","ETHF0:USTF0",1771050261798,0.60037323,2049.2,2048.9,0.57693435]
["bitfinex-derivatives","ETHF0:USTF0",1771050265909,0.60037323,2049.2,2048.9,0.00418787]
["bitfinex-derivatives","ETHF0:USTF0",1771050267412,0.60037323,2049.3,2048.9,0.57693435]
["bitfinex-derivatives","ETHF0:USTF0",1771050268410,0.60037323,2049.4,2048.9,0.57693435]
["bitfinex-derivatives","ETHF0:USTF0",1771050271617,0.62575582,2049.5,2049.2,0.58409336]
["bitfinex-derivatives","ETHF0:USTF0",1771050272015,0.62575582,2049.6,2049.2,0.58409336]
["bitfinex-derivatives","ETHF0:USTF0",1771050272318,0.62575582,2049.9,2049.4,0.58409336]
["bitfinex-derivatives","ETHF0:USTF0",1771050273412,0.63143862,2049.9,2049.4,0.58409336]
["bitfinex-derivatives","ETHF0:USTF0",1771050275515,0.62575582,2049.5,2049.3,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1771050278523,0.62575582,2049.6,2049.3,0.82821336]
["bitfinex-derivatives","ETHF0:USTF0",1771050279223,0.62575582,2049.6,2049.3,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1771050280124,0.62491587,2049.5,2049.3,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1771050292932,0.62491587,2049.7,2049.3,0.83460515]
["bitfinex-derivatives","ETHF0:USTF0",1771050293127,0.62491587,2049.7,2049.4,0.59048515]
["bitfinex-derivatives","ETHF0:USTF0",1771050293332,0.62491587,2049.8,2049.4,0.59048515]
["bitfinex-derivatives","ETHF0:USTF0",1771050294327,0.62491587,2049.6,2049.3,0.24024182]
["bitfinex-derivatives","ETHF0:USTF0",1771050294536,0.62491587,2049.6,2049.3,0.83072697]
["bitfinex-derivatives","ETHF0:USTF0",1771050295830,2.38827069,2049.9,2049.3,0.83072697]
["bitfinex-derivatives","ETHF0:USTF0",1771050295831,0.62491587,2049.8,2049.4,0.59048515]
["bitfinex-derivatives","ETHF0:USTF0",1771050296134,0.63059867,2049.9,2049.4,0.59048515]
["bitfinex-derivatives","ETHF0:USTF0",1771050296332,0.63059867,2049.9,2049.3,0.24024182]
["bitfinex-derivatives","ETHF0:USTF0",1771050297636,0.62491587,2049.8,2049.3,0.24024182]
["bitfinex-derivatives","ETHF0:USTF0",1771050301438,0.62491587,2049.8,2049.3,0.818215]
["bitfinex-derivatives","ETHF0:USTF0",1771050301834,0.64408524,2049.9,2049.4,0.57797318]
["bitfinex-derivatives","ETHF0:USTF0",1771050302331,0.64408524,2049.9,2049.5,0.24409]
["bitfinex-derivatives","ETHF0:USTF0",1771050302541,0.64408524,2049.9,2049.6,0.57797318]
["bitfinex-derivatives","ETHF0:USTF0",1771050303335,0.63840244,2050.2,2049.6,0.57797318]
["bitfinex-derivatives","ETHF0:USTF0",1771050304441,0.6430716,2050.2,2049.6,0.57797318]
["bitfinex-derivatives","ETHF0:USTF0",1771050305741,0.6430716,2050.2,2049.8,0.57797318]
["bitfinex-derivatives","ETHF0:USTF0",1771050307143,0.00466916,2050.2,2049.8,0.57797318]
["bitfinex-derivatives","ETHF0:USTF0",1771050308144,0.63840244,2050.4,2049.8,0.57797318]
["bitfinex-derivatives","ETHF0:USTF0",1771050309045,0.63840244,2050.4,2050.0,0.57797318]
["bitfinex-derivatives","ETHF0:USTF0",1771050309239,0.00379896,2050.4,2050.0,0.57797318]
["bitfinex-derivatives","ETHF0:USTF0",1771050309445,0.6422014,2050.4,2050.0,0.57797318]
["bitfinex-derivatives","ETHF0:USTF0",1771050310045,0.00379896,2050.4,2050.0,0.57797318]
["bitfinex-derivatives","ETHF0:USTF0",1771050310246,0.63840244,2050.7,2050.2,0.57797318]
["bitfinex-derivatives","ETHF0:USTF0",1771050311144,0.64360103,2050.7,2050.2,0.57797318]
["bitfinex-derivatives","ETHF0:USTF0",1771050312645,0.00519859,2050.7,2050.4,0.57797318]
["bitfinex-derivatives","ETHF0:USTF0",1771050312852,0.63840244,2050.8,2050.4,0.58337179]
["bitfinex-derivatives","ETHF0:USTF0",1771050313443,0.63840244,2051.4,2050.6,0.57797318]
["bitfinex-derivatives","ETHF0:USTF0",1771050313752,0.63840244,2051.2,2050.6,0.57797318]
["bitfinex-derivatives","ETHF0:USTF0",1771050313949,0.63840244,2051.2,2050.6,0.57459831]
["bitfinex-derivatives","ETHF0:USTF0",1771050314750,0.00556721,2051.4,2050.8,0.57797318]
["bitfinex-derivatives","ETHF0:USTF0",1771050314751,0.63840244,2051.3,2050.8,0.57797318]
["bitfinex-derivatives","ETHF0:USTF0",1771050316856,0.63840244,2051.2,2050.8,0.57797318]
["bitfinex-derivatives","ETHF0:USTF0",1771050322660,0.63840244,2051.2,2050.8,0.58166871]
["bitfinex-derivatives","ETHF0:USTF0",1771050323061,0.64396965,2051.4,2050.8,0.58166871]
["bitfinex-derivatives","ETHF0:USTF0",1771050329573,0.63840244,2051.2,2050.8,0.00369553]
["bitfinex-derivatives","ETHF0:USTF0",1771050332268,0.63840244,2051.2,2050.8,0.65989576]
["bitfinex-derivatives","ETHF0:USTF0",1771050334368,0.65617996,2052.7,2051.5,5.99891]
["bitfinex-derivatives","ETHF0:USTF0",1771050334572,0.62375124,2053.2,2052.1,0.29023673]
["bitfinex-derivatives","ETHF0:USTF0",1771050334866,0.62375124,2053.2,2051.9,2.38258789]
["bitfinex-derivatives","ETHF0:USTF0",1771050334867,0.62375124,2053.2,2052.3,0.65617949]
["bitfinex-derivatives","ETHF0:USTF0",1771050335370,0.62931173,2053.2,2052.3,0.66130969]
["bitfinex-derivatives","ETHF0:USTF0",1771050336072,0.62931173,2053.2,2052.4,0.89995023]
["bitfinex-derivatives","ETHF0:USTF0",1771050345174,0.73274629,2053.0,2052.4,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1771050345373,0.73274629,2052.8,2052.3,0.0051302]
["bitfinex-derivatives","ETHF0:USTF0",1771050346079,0.73274629,2052.8,2052.4,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1771050348872,0.73274629,2052.8,2052.4,1.00624688]
["bitfinex-derivatives","ETHF0:USTF0",1771050350678,0.73274629,2052.8,2052.4,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1771050350877,0.73274629,2052.7,2052.4,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1771050353377,0.73274629,2052.5,2051.9,0.76249688]
["bitfinex-derivatives","ETHF0:USTF0",1771050353577,0.73274629,2052.5,2051.9,4.80749688]
["bitfinex-derivatives","ETHF0:USTF0",1771050353978,0.73274629,2052.5,2052.0,0.76249688]
["bitfinex-derivatives","ETHF0:USTF0",1771050354481,0.73274629,2052.5,2052.0,0.7666836]
["bitfinex-derivatives","ETHF0:USTF0",1771050355079,0.73274629,2052.5,2052.1,0.76249688]
["bitfinex-derivatives","ETHF0:USTF0",1771050355783,3.1081168,2052.8,2052.1,0.76249688]
["bitfinex-derivatives","ETHF0:USTF0",1771050356081,0.73274629,2052.8,2052.2,0.76249688]
["bitfinex-derivatives","ETHF0:USTF0",1771050358583,3.1081168,2052.8,2052.2,0.76249688]
["bitfinex-derivatives","ETHF0:USTF0",1771050358778,0.73274629,2052.7,2052.2,0.76249688]
["bitfinex-derivatives","ETHF0:USTF0",1771050360287,0.73274629,2052.7,2052.1,0.76249688]
["bitfinex-derivatives","ETHF0:USTF0",1771050360785,0.73274629,2052.7,2052.0,0.24797672]
["bitfinex-derivatives","ETHF0:USTF0",1771050360786,0.73274629,2052.5,2052.0,0.24797672]
["bitfinex-derivatives","ETHF0:USTF0",1771050361481,0.73274629,2052.5,2052.0,0.9810046]
["bitfinex-derivatives","ETHF0:USTF0",1771050363284,0.71250244,2052.3,2052.0,0.24797672]
["bitfinex-derivatives","ETHF0:USTF0",1771050364490,0.71250244,2052.3,2051.7,0.73302788]
["bitfinex-derivatives","ETHF0:USTF0",1771050365084,0.71250244,2052.1,2051.7,0.73302788]
["bitfinex-derivatives","ETHF0:USTF0",1771050365391,0.71250244,2052.1,2051.7,0.73667761]
["bitfinex-derivatives","ETHF0:USTF0",1771050365588,0.71250244,2052.1,2051.7,0.00364973]
["bitfinex-derivatives","ETHF0:USTF0",1771050365788,0.71250244,2052.1,2051.6,0.73302788]
["bitfinex-derivatives","ETHF0:USTF0",1771050366692,0.71250244,2052.1,2051.6,0.73729126]
["bitfinex-derivatives","ETHF0:USTF0",1771050369495,0.71250244,2052.1,2051.7,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1771050369794,0.71250244,2052.1,2051.7,0.97685788]
["bitfinex-derivatives","ETHF0:USTF0",1771050374796,0.71250244,2051.9,2051.7,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1771050374998,0.71250244,2051.9,2051.6,4.40926338]
["bitfinex-derivatives","ETHF0:USTF0",1771050376104,0.71250244,2051.9,2051.7,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1771050376803,0.71250244,2051.7,2051.6,0.00426338]
["bitfinex-derivatives","ETHF0:USTF0",1771050376997,0.71728741,2051.7,2051.4,5.14702788]
["bitfinex-derivatives","ETHF0:USTF0",1771050377305,0.71728741,2051.7,2051.4,4.99279515]
["bitfinex-derivatives","ETHF0:USTF0",1771050378006,0.71728741,2051.7,2051.4,4.41854833]
["bitfinex-derivatives","ETHF0:USTF0",1771050378303,0.71728741,2051.7,2051.4,0.73757621]
["bitfinex-derivatives","ETHF0:USTF0",1771050379003,0.71728741,2051.7,2051.4,0.00454833]
["bitfinex-derivatives","ETHF0:USTF0",1771050390911,0.71728741,2051.7,2051.2,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1771050391112,0.71728741,2051.7,2051.2,0.98908166]
["bitfinex-derivatives","ETHF0:USTF0",1771050392013,0.71728741,2051.7,2051.2,0.99300937]
["bitfinex-derivatives","ETHF0:USTF0",1771050394616,0.71728741,2051.7,2051.2,0.24780771]
["bitfinex-derivatives","ETHF0:USTF0",1771050395423,0.71728741,2051.7,2051.2,0.99300937]
["bitfinex-derivatives","ETHF0:USTF0",1771050397623,0.71728741,2051.7,2051.3,0.74520166]
["bitfinex-derivatives","ETHF0:USTF0",1771050399921,0.71728741,2051.7,2051.2,0.24780771]
["bitfinex-derivatives","ETHF0:USTF0",1771050400124,0.7400714,2051.5,2051.2,0.24780771]
["bitfinex-derivatives","ETHF0:USTF0",1771050403324,0.7400714,2051.5,2051.2,0.98682965]
["bitfinex-derivatives","ETHF0:USTF0",1771050403528,0.7400714,2051.6,2051.3,0.73902194]
["bitfinex-derivatives","ETHF0:USTF0",1771050403924,0.7400714,2051.6,2051.2,0.98682965]
["bitfinex-derivatives","ETHF0:USTF0",1771050405029,0.7400714,2051.6,2051.3,0.73902194]
["bitfinex-derivatives","ETHF0:USTF0",1771050408433,0.00478497,2051.7,2051.3,0.73902194]
["bitfinex-derivatives","ETHF0:USTF0",1771050408830,0.74485637,2051.7,2051.3,0.73902194]
["bitfinex-derivatives","ETHF0:USTF0",1771050409221,0.74485637,2051.7,2051.2,2.62317822]
["bitfinex-derivatives","ETHF0:USTF0",1771050409222,0.7400714,2052.0,2051.5,0.73902194]
["bitfinex-derivatives","ETHF0:USTF0",1771050409423,0.7400714,2052.2,2051.7,0.73902194]
["bitfinex-derivatives","ETHF0:USTF0",1771050409727,0.7400714,2052.1,2051.7,0.73902194]
["bitfinex-derivatives","ETHF0:USTF0",1771050410327,0.74499253,2052.1,2051.7,0.73902194]
["bitfinex-derivatives","ETHF0:USTF0",1771050411129,0.74499253,2052.1,2051.6,0.98286194]
["bitfinex-derivatives","ETHF0:USTF0",1771050411529,0.74499253,2052.1,2051.7,0.73902194]
["bitfinex-derivatives","ETHF0:USTF0",1771050415235,0.74499253,2052.1,2051.6,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1771050418140,0.74499253,2052.1,2051.6,0.98286194]
["bitfinex-derivatives","ETHF0:USTF0",1771050422544,0.74499253,2052.1,2051.7,0.67814495]
["bitfinex-derivatives","ETHF0:USTF0",1771050423445,0.00492113,2052.1,2051.7,0.67814495]
["bitfinex-derivatives","ETHF0:USTF0",1771050442471,0.66947297,2052.1,2051.7,0.67814495]
["bitfinex-derivatives","ETHF0:USTF0",1771050442866,0.00492113,2052.1,2051.7,0.67814495]
["bitfinex-derivatives","ETHF0:USTF0",1771050456987,0.69858096,2052.4,2051.7,0.67814495]
["bitfinex-derivatives","ETHF0:USTF0",1771050457187,6.16307663,2052.3,2051.7,0.67814495]
["bitfinex-derivatives","ETHF0:USTF0",1771050457392,0.69858096,2052.4,2051.7,0.67814495]
["bitfinex-derivatives","ETHF0:USTF0",1771050457984,0.70447562,2052.4,2051.9,0.67699001]
["bitfinex-derivatives","ETHF0:USTF0",1771050466894,0.74479599,2052.1,2051.5,0.68021445]
["bitfinex-derivatives","ETHF0:USTF0",1771050467390,0.74479599,2052.1,2051.6,0.68021445]
["bitfinex-derivatives","ETHF0:USTF0",1771050470290,0.74479599,2052.1,2051.4,6.4488]
["bitfinex-derivatives","ETHF0:USTF0",1771050470291,0.74479599,2052.1,2051.4,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1771050470592,0.74479599,2052.0,2051.5,0.68021445]
["bitfinex-derivatives","ETHF0:USTF0",1771050472892,0.74479599,2051.8,2051.5,0.68021445]
["bitfinex-derivatives","ETHF0:USTF0",1771050473389,0.74479599,2051.8,2051.4,2.74701445]
["bitfinex-derivatives","ETHF0:USTF0",1771050473590,0.74479599,2051.8,2051.4,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1771050473888,0.74479599,2051.6,2051.4,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1771050474693,2.72591697,2051.7,2051.4,2.74701445]
["bitfinex-derivatives","ETHF0:USTF0",1771050476395,1.98112098,2051.7,2051.5,0.68021445]
["bitfinex-derivatives","ETHF0:USTF0",1771050476996,2.72591697,2051.9,2051.5,0.68021445]
["bitfinex-derivatives","ETHF0:USTF0",1771050478491,0.74479599,2051.8,2051.5,0.68021445]
["bitfinex-derivatives","ETHF0:USTF0",1771050478694,1.98112098,2051.9,2051.5,0.68021445]
["bitfinex-derivatives","ETHF0:USTF0",1771050478695,2.72591697,2051.9,2051.5,0.68021445]
["bitfinex-derivatives","ETHF0:USTF0",1771050481395,1.98112098,2051.9,2051.5,0.68021445]
["bitfinex-derivatives","ETHF0:USTF0",1771050483094,2.71659422,2051.9,2051.5,0.68021445]
["bitfinex-derivatives","ETHF0:USTF0",1771050484095,0.73547324,2051.8,2051.5,0.68021445]
["bitfinex-derivatives","ETHF0:USTF0",1771050489601,0.73547324,2051.8,2051.4,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1771050489799,0.73547324,2051.8,2051.4,2.78388837]
["bitfinex-derivatives","ETHF0:USTF0",1771050489999,0.73547324,2051.8,2051.5,0.71708837]
["bitfinex-derivatives","ETHF0:USTF0",1771050491701,2.71659422,2051.9,2051.5,0.71708837]
["bitfinex-derivatives","ETHF0:USTF0",1771050492898,1.98112098,2051.9,2051.5,0.71708837]
["bitfinex-derivatives","ETHF0:USTF0",1771050493102,2.71659422,2052.1,2051.5,0.71708837]
["bitfinex-derivatives","ETHF0:USTF0",1771050493700,0.73547324,2052.0,2051.5,0.71708837]
["bitfinex-derivatives","ETHF0:USTF0",1771050493896,1.98112098,2052.1,2051.5,0.71708837]
["bitfinex-derivatives","ETHF0:USTF0",1771050494902,2.71659422,2052.1,2051.5,0.71708837]
["bitfinex-derivatives","ETHF0:USTF0",1771050498704,0.73547324,2052.1,2051.5,0.71708837]
["bitfinex-derivatives","ETHF0:USTF0",1771050500503,0.73547324,2052.3,2051.8,0.71708837]
["bitfinex-derivatives","ETHF0:USTF0",1771050503010,0.7413679,2052.4,2051.8,0.71708837]
["bitfinex-derivatives","ETHF0:USTF0",1771050513423,0.7413679,2052.4,2052.0,0.73096674]
["bitfinex-derivatives","ETHF0:USTF0",1771050514325,0.7413679,2052.4,2051.9,2.45037674]
["bitfinex-derivatives","ETHF0:USTF0",1771050517324,1.98112098,2052.3,2051.9,1.71941]
["bitfinex-derivatives","ETHF0:USTF0",1771050517529,0.69330065,2052.2,2051.9,1.71941]
["bitfinex-derivatives","ETHF0:USTF0",1771050528336,0.69330065,2052.2,2051.9,2.40399956]
["bitfinex-derivatives","ETHF0:USTF0",1771050530146,0.69330065,2052.2,2051.9,1.71941]
["bitfinex-derivatives","ETHF0:USTF0",1771050532447,0.69330065,2052.2,2051.9,2.40399956]
["bitfinex-derivatives","ETHF0:USTF0",1771050543160,0.68957088,2052.3,2052.0,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050543461,0.68957088,2052.3,2051.9,1.71941]
["bitfinex-derivatives","ETHF0:USTF0",1771050543657,2.66994474,2052.3,2051.6,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050543861,0.10184092,2052.2,2051.6,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050544057,0.10184092,2052.0,2051.6,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050544455,2.07643162,2052.1,2051.6,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050544859,0.09605776,2052.0,2051.6,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050545053,0.09605776,2052.2,2051.6,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050554965,1.98037386,2052.3,2051.6,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050555367,2.0956837,2052.3,2051.6,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050555566,0.11530984,2052.3,2051.6,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050566365,0.00589466,2052.4,2051.6,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050566567,6.19097204,2052.3,2051.6,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050566866,0.16794435,2052.4,2051.6,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050567065,6.19096375,2052.3,2051.6,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050567269,0.16794435,2052.4,2051.6,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050567471,6.19150719,2052.3,2051.6,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050567670,0.16794435,2052.4,2051.6,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050567968,6.1915103,2052.3,2051.6,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050568169,0.16794435,2052.4,2051.6,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050568369,6.19223202,2052.3,2051.6,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050568566,0.16794435,2052.4,2051.6,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050568766,6.19221942,2052.3,2051.6,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050568969,0.16794435,2052.4,2051.6,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050569165,6.19220967,2052.3,2051.6,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050569467,0.16794435,2052.4,2051.6,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050569771,6.19298523,2052.3,2051.6,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050569966,0.16794435,2052.4,2051.6,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050570167,6.19298462,2052.3,2051.6,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050570360,0.16794435,2052.4,2051.6,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050570565,6.19307812,2052.3,2051.6,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050570767,0.00589466,2052.4,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050573573,6.19619439,2052.3,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050573768,0.00589466,2052.4,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050580783,6.19491024,2052.3,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050581082,0.00589466,2052.4,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050581382,6.19484572,2052.3,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050581582,0.00589466,2052.4,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050581778,6.19484429,2052.3,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050581979,0.00589466,2052.4,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050582279,6.1948018,2052.3,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050582479,0.00589466,2052.4,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050582677,6.19447524,2052.3,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050582877,0.00589466,2052.4,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050583177,6.19447662,2052.3,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050583376,0.00589466,2052.4,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050583581,6.19447357,2052.3,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050583779,0.00589466,2052.4,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050583978,6.19447376,2052.3,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050584182,0.00589466,2052.4,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050584377,6.19447219,2052.3,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050584585,0.00589466,2052.4,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050584779,6.19447362,2052.3,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050584978,0.00589466,2052.4,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050585183,6.19447835,2052.3,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050585483,0.00589466,2052.4,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050585684,6.19447978,2052.3,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050585884,0.00589466,2052.4,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050586183,6.19447906,2052.3,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050586381,0.00589466,2052.4,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050586583,6.18947842,2052.3,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050586783,0.00589466,2052.4,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050586983,6.1894777,2052.3,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050587185,0.00589466,2052.4,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050587485,6.18952789,2052.3,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050587685,0.00589466,2052.4,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050587886,6.18951457,2052.3,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050588186,0.00589466,2052.4,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050588485,6.18958819,2052.3,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050588686,0.00589466,2052.4,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050588985,6.1896218,2052.3,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050589186,0.00589466,2052.4,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050589487,6.18971553,2052.3,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050589686,0.00589466,2052.4,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050589885,6.18971731,2052.3,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050590088,0.00589466,2052.4,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050590277,6.18983276,2052.3,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050590481,0.00589466,2052.4,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050590682,6.18983419,2052.3,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050590886,0.00589466,2052.4,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050591086,6.18982355,2052.3,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050591283,0.00589466,2052.4,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050591483,6.1902232,2052.3,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050591783,0.00589466,2052.4,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050591983,6.19022495,2052.3,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050592285,0.00589466,2052.4,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050592485,6.19037847,2052.3,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050592686,0.00589466,2052.4,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050592886,6.19037703,2052.3,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050593186,0.00589466,2052.4,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050593390,6.19062477,2052.3,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050593580,0.00589466,2052.4,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050593886,6.19062288,2052.3,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050594080,0.00589466,2052.4,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050594284,6.19092371,2052.3,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050594483,0.00589466,2052.4,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050594889,1.98611253,2052.4,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050597091,6.19173595,2052.3,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050597290,1.98611253,2052.4,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050597491,6.1917381,2052.3,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050597686,1.98611253,2052.4,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050597892,6.19172825,2052.3,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050598087,1.98611253,2052.4,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050598293,6.19155354,2052.3,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050598490,1.98611253,2052.4,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050598690,6.19155282,2052.3,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050598892,1.98611253,2052.4,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050599091,6.19156165,2052.3,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050599290,1.98611253,2052.4,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050599492,6.19182197,2052.3,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050599687,1.98611253,2052.4,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050599895,6.19182022,2052.3,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050600092,1.98611253,2052.4,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050603200,1.59603253,2052.4,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050604196,1.60137966,2052.4,2051.8,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1771050607610,1.69651413,2052.4,2052.0,0.75999947]
["bitfinex-derivatives","ETHF0:USTF0",1771050607806,0.09513447,2052.1,2051.9,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1771050608012,1.98021787,2052.2,2052.0,0.75999947]
["bitfinex-derivatives","ETHF0:USTF0",1771050608409,1.98021787,2052.2,2051.9,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1771050608607,1.98021787,2052.2,2051.9,2.31739947]
["bitfinex-derivatives","ETHF0:USTF0",1771050609007,2.07593503,2052.2,2051.9,2.31739947]
["bitfinex-derivatives","ETHF0:USTF0",1771050610709,1.98021787,2052.2,2051.9,2.31739947]
["bitfinex-derivatives","ETHF0:USTF0",1771050611808,1.98021787,2052.2,2052.0,0.75999947]
["bitfinex-derivatives","ETHF0:USTF0",1771050616911,1.98021787,2052.2,2051.9,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1771050617220,0.07794447,2052.1,2051.9,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1771050617512,0.07794447,2052.1,2051.7,0.75999947]
["bitfinex-derivatives","ETHF0:USTF0",1771050617715,1.98021787,2052.0,2051.3,0.78675136]
["bitfinex-derivatives","ETHF0:USTF0",1771050618717,1.98021787,2052.2,2051.5,0.78676701]
["bitfinex-derivatives","ETHF0:USTF0",1771050620919,1.9941556,2052.4,2051.5,0.78676701]
["bitfinex-derivatives","ETHF0:USTF0",1771050621119,6.16912263,2052.3,2051.7,0.78323915]
["bitfinex-derivatives","ETHF0:USTF0",1771050621321,1.9941556,2052.4,2051.7,0.78323915]
["bitfinex-derivatives","ETHF0:USTF0",1771050621513,6.16912709,2052.3,2051.7,0.78323915]
["bitfinex-derivatives","ETHF0:USTF0",1771050621714,1.9941556,2052.4,2051.7,0.78323915]
["bitfinex-derivatives","ETHF0:USTF0",1771050621919,6.16920619,2052.3,2051.7,0.78323915]
["bitfinex-derivatives","ETHF0:USTF0",1771050622215,1.98982324,2052.2,2051.7,0.78323915]
["bitfinex-derivatives","ETHF0:USTF0",1771050623019,0.01498473,2052.1,2051.7,0.78323915]
["bitfinex-derivatives","ETHF0:USTF0",1771050624018,1.99571182,2052.0,2051.7,0.78323915]
["bitfinex-derivatives","ETHF0:USTF0",1771050624329,1.99571182,2052.0,2051.6,0.85203425]
["bitfinex-derivatives","ETHF0:USTF0",1771050624818,1.99233695,2052.0,2051.6,0.85203425]
["bitfinex-derivatives","ETHF0:USTF0",1771050625519,1.976843,2052.0,2051.6,0.85203425]
["bitfinex-derivatives","ETHF0:USTF0",1771050631826,1.98021787,2052.2,2051.6,0.85203425]
["bitfinex-derivatives","ETHF0:USTF0",1771050632026,1.985565,2052.4,2051.7,0.80094671]
["bitfinex-derivatives","ETHF0:USTF0",1771050632229,6.16664005,2052.3,2051.7,0.80094671]
["bitfinex-derivatives","ETHF0:USTF0",1771050632427,1.985565,2052.4,2051.7,0.80094671]
["bitfinex-derivatives","ETHF0:USTF0",1771050632622,6.16654532,2052.3,2051.7,0.80094671]
["bitfinex-derivatives","ETHF0:USTF0",1771050632822,1.985565,2052.4,2051.7,0.80094671]
["bitfinex-derivatives","ETHF0:USTF0",1771050633326,6.16678489,2052.3,2051.7,0.80094671]
["bitfinex-derivatives","ETHF0:USTF0",1771050633529,1.985565,2052.4,2051.7,0.80094671]
["bitfinex-derivatives","ETHF0:USTF0",1771050633727,6.16678694,2052.3,2051.7,0.80094671]
["bitfinex-derivatives","ETHF0:USTF0",1771050633929,1.985565,2052.4,2051.7,0.80094671]
["bitfinex-derivatives","ETHF0:USTF0",1771050634130,1.98021787,2052.0,2051.6,0.87395739]
["bitfinex-derivatives","ETHF0:USTF0",1771050634427,1.98021787,2052.2,2051.6,0.87395739]
["bitfinex-derivatives","ETHF0:USTF0",1771050640441,1.98021787,2052.0,2051.6,0.0715]
["bitfinex-derivatives","ETHF0:USTF0",1771050640640,1.98021787,2051.8,2051.6,0.0715]
["bitfinex-derivatives","ETHF0:USTF0",1771050644233,4.08659238,2052.4,2051.6,0.0715]
["bitfinex-derivatives","ETHF0:USTF0",1771050644440,6.16462236,2052.3,2051.6,0.87741082]
["bitfinex-derivatives","ETHF0:USTF0",1771050644732,6.16462236,2052.2,2051.6,0.87741082]
["bitfinex-derivatives","ETHF0:USTF0",1771050644938,1.985565,2052.4,2051.6,0.87741082]
["bitfinex-derivatives","ETHF0:USTF0",1771050645239,6.16497051,2052.3,2051.6,0.87741082]
["bitfinex-derivatives","ETHF0:USTF0",1771050645538,6.16497051,2052.2,2051.6,0.87741082]
["bitfinex-derivatives","ETHF0:USTF0",1771050645741,1.985565,2052.4,2051.6,0.87741082]
["bitfinex-derivatives","ETHF0:USTF0",1771050645935,6.16512888,2052.3,2051.6,0.87741082]
["bitfinex-derivatives","ETHF0:USTF0",1771050646237,6.16512888,2052.2,2051.6,0.87741082]
["bitfinex-derivatives","ETHF0:USTF0",1771050646430,0.00534713,2052.4,2051.8,0.79868458]
["bitfinex-derivatives","ETHF0:USTF0",1771050652542,0.00534713,2052.4,2052.0,0.80926284]
["bitfinex-derivatives","ETHF0:USTF0",1771050652842,1.98021787,2052.8,2052.0,0.80926284]
["bitfinex-derivatives","ETHF0:USTF0",1771050653036,6.16416755,2052.7,2052.0,0.80926284]
["bitfinex-derivatives","ETHF0:USTF0",1771050653233,1.98021787,2052.8,2052.0,0.80926284]
["bitfinex-derivatives","ETHF0:USTF0",1771050653442,6.16470202,2052.7,2052.0,0.80926284]
["bitfinex-derivatives","ETHF0:USTF0",1771050653643,0.00623846,2052.7,2052.0,0.80926284]
["bitfinex-derivatives","ETHF0:USTF0",1771050660346,1.97964282,2052.6,2052.0,0.80926284]
["bitfinex-derivatives","ETHF0:USTF0",1771050660543,1.97964282,2052.6,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050662945,6.16091373,2052.5,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050663146,1.97964282,2052.6,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050663352,6.16116366,2052.5,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050663546,1.97964282,2052.6,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050663746,6.16087306,2052.5,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050664042,1.97964282,2052.6,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050664246,6.16112911,2052.5,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050664447,1.97964282,2052.6,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050664648,6.16103296,2052.5,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050664947,1.97964282,2052.6,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050665248,6.1610343,2052.5,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050665547,1.97964282,2052.6,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050665747,6.16122475,2052.5,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050666044,1.97964282,2052.6,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050666245,6.16149863,2052.5,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050666445,1.97964282,2052.6,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050666646,6.16141506,2052.5,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050666945,1.97964282,2052.6,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050667139,6.16141506,2052.5,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050667343,1.97964282,2052.6,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050667550,6.1616721,2052.5,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050667852,1.97964282,2052.6,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050668039,6.16166202,2052.5,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050668239,1.97964282,2052.6,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050668446,6.16195607,2052.5,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050668646,1.97964282,2052.6,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050668844,6.16306836,2052.5,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050669145,1.97964282,2052.6,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050669446,6.16333019,2052.5,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050669644,1.97964282,2052.6,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050669844,6.16338349,2052.5,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050670045,1.97964282,2052.6,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050670347,6.16362672,2052.5,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050670549,1.97964282,2052.6,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050670749,6.16373407,2052.5,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050670945,1.97964282,2052.6,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050671144,6.16366243,2052.5,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050671344,1.97964282,2052.6,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050671549,6.16477921,2052.5,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050671749,1.97964282,2052.6,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050671948,6.16477921,2052.5,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050672149,1.97964282,2052.6,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050672346,6.1650196,2052.5,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050672551,1.97964282,2052.6,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050672751,6.16611672,2052.5,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050672954,1.97964282,2052.6,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050673153,6.16611672,2052.5,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050673353,1.97964282,2052.6,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050673548,6.16774969,2052.5,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050673748,1.97964282,2052.6,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050673949,6.16774969,2052.5,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050674149,1.97964282,2052.6,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050674353,6.16793359,2052.5,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050674551,1.97964282,2052.6,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050674751,6.16983317,2052.5,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050675050,1.97964282,2052.6,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050675245,6.16996874,2052.5,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050675450,6.16996874,2052.4,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050675649,1.97964282,2052.6,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050675850,6.17115626,2052.5,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050676054,6.17115626,2052.4,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050676258,1.97964282,2052.6,2051.7,0.81800287]
["bitfinex-derivatives","ETHF0:USTF0",1771050676447,6.17186603,2052.5,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050676652,6.17186603,2052.4,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050676851,1.97964282,2052.6,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050677052,6.17186603,2052.5,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050677252,6.17186603,2052.4,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050677451,1.97964282,2052.6,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050677652,6.17322257,2052.5,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050677858,6.17322257,2052.4,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050678060,1.97964282,2052.6,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050678359,6.17329875,2052.5,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050678560,6.17329875,2052.4,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050678855,1.97964282,2052.6,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050679054,6.17322533,2052.5,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050679254,6.17322533,2052.4,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050679454,1.97964282,2052.6,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050679655,6.17317802,2052.5,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050679855,6.17317802,2052.4,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050680056,1.97964282,2052.6,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050680258,6.17324882,2052.5,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050680452,6.17324882,2052.4,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050680653,1.97964282,2052.6,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050680852,6.17314979,2052.5,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050681061,6.17314979,2052.4,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050681260,1.97964282,2052.6,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050681460,6.17310631,2052.5,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050681656,6.17310631,2052.4,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050681856,1.97964282,2052.6,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050682157,6.17309554,2052.5,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050682356,6.17309554,2052.4,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050682557,1.97964282,2052.6,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050682757,6.17307354,2052.5,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050682958,6.17307354,2052.4,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050683156,1.97964282,2052.6,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050683455,6.17315358,2052.5,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050683655,6.17315358,2052.4,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050683953,1.97964282,2052.6,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050684155,6.17336059,2052.5,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050684350,6.17336059,2052.4,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050684559,1.97964282,2052.6,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050684755,6.17369341,2052.5,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050684959,6.17369341,2052.4,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050685159,1.97964282,2052.6,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050685460,6.1736982,2052.5,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050685658,6.1736982,2052.4,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050685860,1.97964282,2052.6,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050686060,6.1740177,2052.5,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050686261,6.1740177,2052.4,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050686572,1.97964282,2052.6,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050686760,6.17451663,2052.5,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050686961,6.17451663,2052.4,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050687161,1.97964282,2052.6,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050687359,6.17458376,2052.5,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050687557,6.17458376,2052.4,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050687757,1.97964282,2052.6,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050687958,6.17514192,2052.5,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050688153,6.17514192,2052.4,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050688359,1.97964282,2052.6,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050688560,6.17596095,2052.5,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050688862,6.17596095,2052.4,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050689062,1.97964282,2052.6,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050689259,6.17601043,2052.5,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050689470,6.17601043,2052.4,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050689768,6.06088807,2052.6,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050689960,6.17815607,2052.5,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050690161,6.17815607,2052.4,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050690460,6.06088807,2052.6,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050690656,6.17816802,2052.5,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050690961,1.97964282,2052.6,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050691162,6.17839654,2052.5,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050691361,1.97964282,2052.6,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050691567,6.17708809,2052.5,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050691859,1.97964282,2052.6,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050692054,6.17707949,2052.5,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050692260,1.97964282,2052.6,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050692460,6.17633143,2052.5,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050692656,1.97964282,2052.6,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050692857,6.17633129,2052.5,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050693068,1.97964282,2052.6,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050693374,6.17576191,2052.5,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050693582,1.97964282,2052.6,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050693763,6.17574274,2052.5,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050694068,1.97964282,2052.6,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050694366,6.17530744,2052.5,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050694561,1.97964282,2052.6,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050694762,6.17530954,2052.5,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050694962,1.97964282,2052.6,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050695162,6.17530992,2052.5,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050695466,1.97964282,2052.6,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050695667,6.17494665,2052.5,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050695965,1.97964282,2052.6,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050696169,6.17494665,2052.5,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050696361,1.97964282,2052.6,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050696660,6.17464597,2052.5,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050696860,1.97964282,2052.6,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050697158,6.17464597,2052.5,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050697357,1.97964282,2052.6,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050697559,6.17408446,2052.5,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050697767,1.97964282,2052.6,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050697969,6.17409357,2052.5,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050698163,1.97964282,2052.6,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050698368,6.17387427,2052.5,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050698569,1.97964282,2052.6,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050698770,6.17387298,2052.5,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050698967,0.00623846,2052.7,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050699167,6.1738737,2052.6,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050699366,6.1738737,2052.5,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050699569,0.00623846,2052.7,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050699770,6.17368966,2052.6,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050699968,6.17368966,2052.5,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050700171,0.00623846,2052.7,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050700365,6.17362447,2052.6,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050700665,0.00623846,2052.7,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050700870,6.17364071,2052.6,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050701066,0.00623846,2052.7,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050701267,6.17339544,2052.6,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050701470,0.00623846,2052.7,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050701669,6.17339401,2052.6,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050701972,0.00623846,2052.7,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050702272,6.17345334,2052.6,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050702474,0.00623846,2052.7,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050702673,6.17317176,2052.6,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050702871,0.00623846,2052.7,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050703070,6.17317104,2052.6,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050703272,0.00623846,2052.7,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050703465,6.17294564,2052.6,2051.9,0.81856196]
["bitfinex-derivatives","ETHF0:USTF0",1771050703669,0.00623846,2052.7,2051.9,2.79820478]
["bitfinex-derivatives","ETHF0:USTF0",1771050703865,0.00623846,2052.7,2052.0,0.8202459]
["bitfinex-derivatives","ETHF0:USTF0",1771050711486,8.46e-06,2052.7,2052.2,0.85940545]
["bitfinex-derivatives","ETHF0:USTF0",1771050711684,10.50424525,2053.4,2052.4,0.85940545]
["bitfinex-derivatives","ETHF0:USTF0",1771050711890,8.14170721,2053.3,2052.4,0.85940545]
["bitfinex-derivatives","ETHF0:USTF0",1771050712190,6.16206439,2053.2,2052.4,0.85940545]
["bitfinex-derivatives","ETHF0:USTF0",1771050712687,6.16728981,2053.2,2052.4,0.85940545]
["bitfinex-derivatives","ETHF0:USTF0",1771050712887,6.16206439,2053.1,2052.4,0.85940545]
["bitfinex-derivatives","ETHF0:USTF0",1771050713084,1.97964282,2053.1,2052.4,0.85940545]
["bitfinex-derivatives","ETHF0:USTF0",1771050713284,1.97964282,2052.9,2052.3,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1771050714386,1.97964282,2052.7,2052.2,0.8601648]
["bitfinex-derivatives","ETHF0:USTF0",1771050715090,1.97964282,2053.0,2052.2,0.8601648]
["bitfinex-derivatives","ETHF0:USTF0",1771050715293,6.15889699,2052.9,2052.2,0.8601648]
["bitfinex-derivatives","ETHF0:USTF0",1771050715589,1.97964282,2053.0,2052.2,0.8601648]
["bitfinex-derivatives","ETHF0:USTF0",1771050715790,6.15889369,2052.9,2052.2,0.8601648]
["bitfinex-derivatives","ETHF0:USTF0",1771050715990,1.97964282,2053.0,2052.2,0.8601648]
["bitfinex-derivatives","ETHF0:USTF0",1771050716188,6.1588123,2052.9,2052.2,0.8601648]
["bitfinex-derivatives","ETHF0:USTF0",1771050716388,1.97964282,2053.0,2052.2,0.8601648]
["bitfinex-derivatives","ETHF0:USTF0",1771050716588,6.15916759,2052.9,2052.2,0.8601648]
["bitfinex-derivatives","ETHF0:USTF0",1771050716789,1.97964282,2053.0,2052.2,0.8601648]
["bitfinex-derivatives","ETHF0:USTF0",1771050716988,1.979755,2052.7,2052.2,0.8601648]
["bitfinex-derivatives","ETHF0:USTF0",1771050720789,1.979755,2052.7,2051.8,2.223565]
["bitfinex-derivatives","ETHF0:USTF0",1771050720993,1.979755,2052.7,2051.9,0.85083808]
["bitfinex-derivatives","ETHF0:USTF0",1771050724095,1.979755,2052.5,2051.9,0.85083808]
["bitfinex-derivatives","ETHF0:USTF0",1771050724296,1.979755,2052.3,2051.8,1.09598343]
["bitfinex-derivatives","ETHF0:USTF0",1771050724495,1.979755,2052.3,2051.9,0.85217343]
["bitfinex-derivatives","ETHF0:USTF0",1771050725897,1.979755,2052.5,2051.9,0.85217343]
["bitfinex-derivatives","ETHF0:USTF0",1771050739407,1.979755,2052.5,2051.9,0.85823794]
["bitfinex-derivatives","ETHF0:USTF0",1771050743307,1.979755,2052.3,2051.8,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1771050743511,1.979755,2052.3,2051.8,1.10273273]
["bitfinex-derivatives","ETHF0:USTF0",1771050745110,1.979755,2052.1,2051.6,0.85627494]
["bitfinex-derivatives","ETHF0:USTF0",1771050745317,1.979755,2051.9,2051.4,0.85626141]
["bitfinex-derivatives","ETHF0:USTF0",1771050749515,1.979755,2051.9,2051.3,0.85734095]
["bitfinex-derivatives","ETHF0:USTF0",1771050750018,1.979755,2051.7,2051.3,0.85734095]
["bitfinex-derivatives","ETHF0:USTF0",1771050750211,1.98373636,2051.7,2051.2,0.86126866]
["bitfinex-derivatives","ETHF0:USTF0",1771050776435,0.00398136,2051.7,2051.2,0.86126866]
["bitfinex-derivatives","ETHF0:USTF0",1771050778435,0.00398136,2051.7,2051.2,2.84102366]
["bitfinex-derivatives","ETHF0:USTF0",1771050778631,0.00398136,2051.7,2051.3,0.84047443]
["bitfinex-derivatives","ETHF0:USTF0",1771050781033,0.00398136,2051.7,2051.2,0.84612779]
["bitfinex-derivatives","ETHF0:USTF0",1771050781531,0.00398136,2051.7,2051.2,0.00392771]
["bitfinex-derivatives","ETHF0:USTF0",1771050781532,1.98495924,2051.7,2051.2,0.00392771]
["bitfinex-derivatives","ETHF0:USTF0",1771050782236,0.00398136,2051.7,2051.2,0.00392771]
["bitfinex-derivatives","ETHF0:USTF0",1771050784339,6.16625449,2051.6,2051.0,0.84222502]
["bitfinex-derivatives","ETHF0:USTF0",1771050784636,1.98495924,2051.7,2051.0,0.84222502]
["bitfinex-derivatives","ETHF0:USTF0",1771050784937,6.16513666,2051.6,2051.0,0.84222502]
["bitfinex-derivatives","ETHF0:USTF0",1771050785139,1.98495924,2051.7,2051.0,0.84659092]
["bitfinex-derivatives","ETHF0:USTF0",1771050785436,6.16408746,2051.6,2051.0,0.0043659]
["bitfinex-derivatives","ETHF0:USTF0",1771050785626,1.98495924,2051.7,2051.0,0.0043659]
["bitfinex-derivatives","ETHF0:USTF0",1771050785831,6.16369004,2051.6,2051.0,0.0043659]
["bitfinex-derivatives","ETHF0:USTF0",1771050786028,1.98495924,2051.7,2051.0,0.0043659]
["bitfinex-derivatives","ETHF0:USTF0",1771050786329,6.16369033,2051.6,2051.0,0.0043659]
["bitfinex-derivatives","ETHF0:USTF0",1771050786527,1.98495924,2051.7,2051.0,0.0043659]
["bitfinex-derivatives","ETHF0:USTF0",1771050786727,6.16110985,2051.6,2051.0,0.0043659]
["bitfinex-derivatives","ETHF0:USTF0",1771050786929,1.98097788,2051.5,2050.8,0.83588316]
["bitfinex-derivatives","ETHF0:USTF0",1771050787940,1.98097788,2051.5,2050.8,0.83965703]
["bitfinex-derivatives","ETHF0:USTF0",1771050808852,0.00398136,2051.7,2050.8,0.83965703]
["bitfinex-derivatives","ETHF0:USTF0",1771050809050,6.15794942,2051.6,2050.8,0.83965703]
["bitfinex-derivatives","ETHF0:USTF0",1771050809352,0.00398136,2051.7,2050.8,0.83965703]
["bitfinex-derivatives","ETHF0:USTF0",1771050809546,6.15955508,2051.6,2050.8,0.83965703]
["bitfinex-derivatives","ETHF0:USTF0",1771050809746,0.00398136,2051.7,2050.8,0.83965703]
["bitfinex-derivatives","ETHF0:USTF0",1771050809948,6.15958792,2051.6,2050.8,0.83965703]
["bitfinex-derivatives","ETHF0:USTF0",1771050810156,0.00398136,2051.7,2050.8,0.83965703]
["bitfinex-derivatives","ETHF0:USTF0",1771050810355,6.15974617,2051.6,2050.8,0.83965703]
["bitfinex-derivatives","ETHF0:USTF0",1771050810557,0.00398136,2051.7,2050.8,0.83965703]
["bitfinex-derivatives","ETHF0:USTF0",1771050810754,6.15974617,2051.6,2050.8,0.83965703]
["bitfinex-derivatives","ETHF0:USTF0",1771050810954,0.00398136,2051.7,2050.8,0.83965703]
["bitfinex-derivatives","ETHF0:USTF0",1771050811155,6.15977926,2051.6,2050.8,0.83965703]
["bitfinex-derivatives","ETHF0:USTF0",1771050811355,0.00398136,2051.7,2050.8,0.83965703]
["bitfinex-derivatives","ETHF0:USTF0",1771050811558,6.16135064,2051.6,2050.9,0.81679861]
["bitfinex-derivatives","ETHF0:USTF0",1771050811860,0.00398136,2051.7,2050.9,0.81679861]
["bitfinex-derivatives","ETHF0:USTF0",1771050819060,0.00398136,2051.7,2050.9,5.25379861]
["bitfinex-derivatives","ETHF0:USTF0",1771050819261,0.00398136,2051.7,2051.0,0.78918777]
["bitfinex-derivatives","ETHF0:USTF0",1771050838276,0.00398136,2051.7,2051.2,0.79308056]
["bitfinex-derivatives","ETHF0:USTF0",1771050855198,1.9812989,2052.0,2051.2,0.79308056]
["bitfinex-derivatives","ETHF0:USTF0",1771050855403,6.16673561,2051.9,2051.3,0.79101689]
["bitfinex-derivatives","ETHF0:USTF0",1771050855598,1.9812989,2052.0,2051.3,0.79101689]
["bitfinex-derivatives","ETHF0:USTF0",1771050856398,1.98578205,2052.0,2051.3,0.79101689]
["bitfinex-derivatives","ETHF0:USTF0",1771050858302,1.9812989,2051.7,2051.3,0.79101689]
["bitfinex-derivatives","ETHF0:USTF0",1771050858504,1.9812989,2051.5,2051.3,0.79101689]
["bitfinex-derivatives","ETHF0:USTF0",1771050858701,1.9812989,2051.7,2051.3,0.79101689]
["bitfinex-derivatives","ETHF0:USTF0",1771050868220,1.9812989,2051.5,2051.3,0.79101689]
["bitfinex-derivatives","ETHF0:USTF0",1771050871715,1.9812989,2051.7,2051.3,0.79101689]
["bitfinex-derivatives","ETHF0:USTF0",1771050880221,1.9812989,2051.5,2051.2,0.66196323]
["bitfinex-derivatives","ETHF0:USTF0",1771050882424,0.00448315,2052.0,2051.4,0.66196323]
["bitfinex-derivatives","ETHF0:USTF0",1771050882625,0.65182171,2052.0,2051.5,0.66196323]
["bitfinex-derivatives","ETHF0:USTF0",1771050882815,1.9812989,2051.9,2051.5,0.66196323]
["bitfinex-derivatives","ETHF0:USTF0",1771050883021,2.62863746,2051.9,2051.5,0.66196323]
["bitfinex-derivatives","ETHF0:USTF0",1771050888325,0.64733856,2051.8,2051.5,0.66196323]
["bitfinex-derivatives","ETHF0:USTF0",1771050888729,0.64733856,2051.8,2051.4,0.66196323]
["bitfinex-derivatives","ETHF0:USTF0",1771050900237,0.65182171,2052.0,2051.6,0.66196323]
["bitfinex-derivatives","ETHF0:USTF0",1771050926762,0.65182171,2052.0,2051.5,0.91154923]
["bitfinex-derivatives","ETHF0:USTF0",1771050928264,0.65182171,2052.0,2051.6,0.66769923]
["bitfinex-derivatives","ETHF0:USTF0",1771050928460,0.65182171,2052.0,2051.5,0.91154923]
["bitfinex-derivatives","ETHF0:USTF0",1771050936172,0.65182171,2052.0,2051.6,0.65187747]
["bitfinex-derivatives","ETHF0:USTF0",1771050938671,0.00448315,2052.0,2051.6,0.65187747]
["bitfinex-derivatives","ETHF0:USTF0",1771050939069,5.31251822,2052.4,2051.6,0.65187747]
["bitfinex-derivatives","ETHF0:USTF0",1771050939275,6.14884407,2052.3,2051.6,0.65187747]
["bitfinex-derivatives","ETHF0:USTF0",1771050939475,6.14884407,2052.2,2051.6,0.65187747]
["bitfinex-derivatives","ETHF0:USTF0",1771050939675,0.65351822,2052.3,2051.6,0.65187747]
["bitfinex-derivatives","ETHF0:USTF0",1771050939868,6.14806564,2052.2,2051.6,0.65187747]
["bitfinex-derivatives","ETHF0:USTF0",1771050940068,0.00379813,2052.2,2051.6,0.65187747]
["bitfinex-derivatives","ETHF0:USTF0",1771050954983,0.65731635,2052.2,2051.6,0.65187747]
["bitfinex-derivatives","ETHF0:USTF0",1771050959187,0.00379813,2052.2,2051.6,0.65187747]
["bitfinex-derivatives","ETHF0:USTF0",1771050959691,0.00379813,2052.2,2051.7,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1771050959987,0.00379813,2052.2,2051.8,0.66972647]
["bitfinex-derivatives","ETHF0:USTF0",1771050964391,2.60439504,2052.6,2052.0,0.67974576]
["bitfinex-derivatives","ETHF0:USTF0",1771050964589,6.76342683,2052.5,2052.0,0.67974576]
["bitfinex-derivatives","ETHF0:USTF0",1771050964885,0.62432555,2052.5,2052.0,0.67974576]
["bitfinex-derivatives","ETHF0:USTF0",1771050965485,0.62859163,2052.5,2052.0,0.67974576]
["bitfinex-derivatives","ETHF0:USTF0",1771050968086,0.00426608,2052.5,2052.0,2.65981525]
["bitfinex-derivatives","ETHF0:USTF0",1771050968286,0.62859163,2052.5,2052.1,0.67974576]
["bitfinex-derivatives","ETHF0:USTF0",1771050968486,2.60439504,2052.9,2052.1,0.67974576]
["bitfinex-derivatives","ETHF0:USTF0",1771050968685,6.76171735,2052.8,2052.1,0.67974576]
["bitfinex-derivatives","ETHF0:USTF0",1771050968888,0.62432555,2052.6,2052.1,0.67974576]
["bitfinex-derivatives","ETHF0:USTF0",1771050969592,0.63038083,2052.6,2052.1,0.67974576]
["bitfinex-derivatives","ETHF0:USTF0",1771050976808,2.60439504,2052.5,2052.1,0.67974576]
["bitfinex-derivatives","ETHF0:USTF0",1771050978108,0.62432555,2052.4,2052.1,0.67974576]
["bitfinex-derivatives","ETHF0:USTF0",1771050979606,2.60439504,2052.5,2052.1,0.67974576]
["bitfinex-derivatives","ETHF0:USTF0",1771050981508,1.98006949,2052.5,2052.1,0.67974576]
["bitfinex-derivatives","ETHF0:USTF0",1771050981709,0.00605528,2052.6,2052.1,0.67974576]
["bitfinex-derivatives","ETHF0:USTF0",1771050981911,2.60439504,2052.9,2052.3,0.67974576]
["bitfinex-derivatives","ETHF0:USTF0",1771050982909,0.62432555,2052.8,2052.3,0.68535441]
["bitfinex-derivatives","ETHF0:USTF0",1771050984914,2.60884447,2052.9,2052.5,0.67974576]
["bitfinex-derivatives","ETHF0:USTF0",1771050987013,0.62432555,2052.8,2052.5,0.67974576]
["bitfinex-derivatives","ETHF0:USTF0",1771050987203,2.60439504,2052.7,2052.4,0.67974576]
["bitfinex-derivatives","ETHF0:USTF0",1771050988215,2.60439504,2052.7,2052.3,0.00560865]
["bitfinex-derivatives","ETHF0:USTF0",1771050988421,0.62432555,2052.6,2052.3,0.68535441]
["bitfinex-derivatives","ETHF0:USTF0",1771050991421,0.62432555,2052.6,2052.3,0.00560865]
["bitfinex-derivatives","ETHF0:USTF0",1771050992424,0.62432555,2052.6,2052.3,0.65416466]
["bitfinex-derivatives","ETHF0:USTF0",1771050994221,1.98006949,2052.7,2052.3,0.65416466]
["bitfinex-derivatives","ETHF0:USTF0",1771050994427,2.64643102,2052.7,2052.3,0.65416466]
["bitfinex-derivatives","ETHF0:USTF0",1771050995126,0.66636153,2052.6,2052.3,0.65416466]
["bitfinex-derivatives","ETHF0:USTF0",1771050995521,1.98006949,2052.7,2052.3,0.65416466]
["bitfinex-derivatives","ETHF0:USTF0",1771050995723,2.64643102,2052.7,2052.3,0.65416466]
["bitfinex-derivatives","ETHF0:USTF0",1771050998531,0.66636153,2052.6,2052.3,0.65416466]
["bitfinex-derivatives","ETHF0:USTF0",1771051000634,0.66636153,2052.6,2052.3,0.00560865]
["bitfinex-derivatives","ETHF0:USTF0",1771051000942,1.98006949,2052.5,2052.3,0.00560865]
["bitfinex-derivatives","ETHF0:USTF0",1771051001137,2.62319382,2052.5,2052.3,0.00560865]
["bitfinex-derivatives","ETHF0:USTF0",1771051005238,0.64312433,2052.4,2052.0,0.63485389]
["bitfinex-derivatives","ETHF0:USTF0",1771051006238,0.64312433,2052.4,2052.0,0.6395964]
["bitfinex-derivatives","ETHF0:USTF0",1771051006432,2.62319382,2052.5,2052.0,0.6395964]
["bitfinex-derivatives","ETHF0:USTF0",1771051009038,0.64312433,2052.6,2052.2,0.63485389]
["bitfinex-derivatives","ETHF0:USTF0",1771051009242,0.64312433,2052.7,2052.4,0.63485389]
["bitfinex-derivatives","ETHF0:USTF0",1771051012044,0.00444943,2052.9,2052.4,0.63485389]
["bitfinex-derivatives","ETHF0:USTF0",1771051012238,6.16540721,2052.8,2052.4,0.63485389]
["bitfinex-derivatives","ETHF0:USTF0",1771051012438,0.64312433,2052.8,2052.4,0.63485389]
["bitfinex-derivatives","ETHF0:USTF0",1771051012944,0.64757376,2052.9,2052.4,0.63485389]
["bitfinex-derivatives","ETHF0:USTF0",1771051013145,6.16533269,2052.8,2052.4,0.63485389]
["bitfinex-derivatives","ETHF0:USTF0",1771051013342,0.00444943,2052.9,2052.4,0.63485389]
["bitfinex-derivatives","ETHF0:USTF0",1771051015342,0.00444943,2052.9,2052.6,0.63485389]
["bitfinex-derivatives","ETHF0:USTF0",1771051015546,0.64312433,2053.1,2052.6,0.63485389]
["bitfinex-derivatives","ETHF0:USTF0",1771051015746,6.16410345,2053.0,2052.6,0.63485389]
["bitfinex-derivatives","ETHF0:USTF0",1771051015945,0.64312433,2053.1,2052.6,0.63485389]
["bitfinex-derivatives","ETHF0:USTF0",1771051016141,6.16411544,2053.0,2052.6,0.63485389]
["bitfinex-derivatives","ETHF0:USTF0",1771051016337,0.64312433,2053.1,2052.6,0.63485389]
["bitfinex-derivatives","ETHF0:USTF0",1771051016541,6.16319094,2053.0,2052.6,0.63485389]
["bitfinex-derivatives","ETHF0:USTF0",1771051016748,0.64706055,2053.1,2052.6,0.63485389]
["bitfinex-derivatives","ETHF0:USTF0",1771051016946,6.80631227,2053.0,2052.6,0.63485389]
["bitfinex-derivatives","ETHF0:USTF0",1771051017142,0.59055797,2053.1,2052.6,0.63485389]
["bitfinex-derivatives","ETHF0:USTF0",1771051017447,6.1623709,2053.0,2052.6,0.63485389]
["bitfinex-derivatives","ETHF0:USTF0",1771051017648,0.59055797,2053.1,2052.6,0.63485389]
["bitfinex-derivatives","ETHF0:USTF0",1771051017844,6.16240056,2053.0,2052.6,0.63485389]
["bitfinex-derivatives","ETHF0:USTF0",1771051018041,0.59055797,2053.1,2052.6,0.63485389]
["bitfinex-derivatives","ETHF0:USTF0",1771051018242,6.1624004,2053.0,2052.6,0.63485389]
["bitfinex-derivatives","ETHF0:USTF0",1771051018546,0.59055797,2053.1,2052.6,0.63485389]
["bitfinex-derivatives","ETHF0:USTF0",1771051018846,6.16158596,2053.0,2052.6,0.63485389]
["bitfinex-derivatives","ETHF0:USTF0",1771051019046,0.59055797,2053.1,2052.6,0.63485389]
["bitfinex-derivatives","ETHF0:USTF0",1771051019247,6.16158579,2053.0,2052.6,0.63485389]
["bitfinex-derivatives","ETHF0:USTF0",1771051019448,0.59055797,2053.1,2052.6,0.63485389]
["bitfinex-derivatives","ETHF0:USTF0",1771051019643,6.16089909,2053.0,2052.6,0.63485389]
["bitfinex-derivatives","ETHF0:USTF0",1771051019843,0.59055797,2053.1,2052.6,0.63485389]
["bitfinex-derivatives","ETHF0:USTF0",1771051020046,6.16090188,2053.0,2052.6,0.63485389]
["bitfinex-derivatives","ETHF0:USTF0",1771051020244,0.59055797,2053.1,2052.6,0.63485389]
["bitfinex-derivatives","ETHF0:USTF0",1771051020446,6.16106093,2053.0,2052.6,0.63485389]
["bitfinex-derivatives","ETHF0:USTF0",1771051020748,0.58590234,2053.0,2052.6,0.63485389]
["bitfinex-derivatives","ETHF0:USTF0",1771051040268,0.58590234,2053.0,2052.5,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1771051040467,0.58590234,2053.0,2052.6,0.66981682]
["bitfinex-derivatives","ETHF0:USTF0",1771051053179,0.00393622,2053.1,2052.6,0.66981682]
["bitfinex-derivatives","ETHF0:USTF0",1771051053480,0.67128521,2053.1,2052.6,0.66981682]
["bitfinex-derivatives","ETHF0:USTF0",1771051055982,0.00393622,2053.1,2052.6,0.66981682]
["bitfinex-derivatives","ETHF0:USTF0",1771051056281,0.67139072,2053.1,2052.6,0.66981682]
["bitfinex-derivatives","ETHF0:USTF0",1771051072894,0.62305968,2053.0,2052.5,0.62864894]
["bitfinex-derivatives","ETHF0:USTF0",1771051080902,0.00393622,2053.1,2052.5,0.62864894]
["bitfinex-derivatives","ETHF0:USTF0",1771051085805,1.9785304,2053.2,2052.5,0.62864894]
["bitfinex-derivatives","ETHF0:USTF0",1771051086504,4.07755961,2053.5,2052.5,0.62864894]
["bitfinex-derivatives","ETHF0:USTF0",1771051086704,0.62875544,2053.6,2053.0,0.92267121]
["bitfinex-derivatives","ETHF0:USTF0",1771051086909,0.62875544,2053.6,2052.8,0.67900121]
["bitfinex-derivatives","ETHF0:USTF0",1771051086910,0.62875544,2053.4,2052.8,0.67900121]
["bitfinex-derivatives","ETHF0:USTF0",1771051087309,2.60728584,2053.5,2052.8,0.67900121]
["bitfinex-derivatives","ETHF0:USTF0",1771051087606,0.62875544,2053.4,2052.8,0.67900121]
["bitfinex-derivatives","ETHF0:USTF0",1771051090612,2.59250726,2053.5,2052.8,0.67900121]
["bitfinex-derivatives","ETHF0:USTF0",1771051092008,0.61399006,2053.4,2052.8,0.67900121]
["bitfinex-derivatives","ETHF0:USTF0",1771051093313,1.9785304,2054.0,2052.6,6.3665304]
["bitfinex-derivatives","ETHF0:USTF0",1771051093314,1.96884205,2054.2,2053.4,0.67900121]
["bitfinex-derivatives","ETHF0:USTF0",1771051093609,0.68169378,2054.0,2053.4,0.67900121]
["bitfinex-derivatives","ETHF0:USTF0",1771051094211,0.68169378,2054.2,2053.4,0.67900121]
["bitfinex-derivatives","ETHF0:USTF0",1771051094509,0.68560896,2054.2,2053.4,0.67900121]
["bitfinex-derivatives","ETHF0:USTF0",1771051098520,0.66317478,2054.0,2053.4,0.67900121]
["bitfinex-derivatives","ETHF0:USTF0",1771051109932,0.00391518,2054.2,2053.3,0.24559786]
["bitfinex-derivatives","ETHF0:USTF0",1771051109933,0.69266882,2053.8,2053.3,0.24559786]
["bitfinex-derivatives","ETHF0:USTF0",1771051110625,0.69266882,2053.8,2053.4,0.00271837]
["bitfinex-derivatives","ETHF0:USTF0",1771051111235,0.69296927,2054.0,2053.6,0.00295175]
["bitfinex-derivatives","ETHF0:USTF0",1771051111429,0.69296927,2054.0,2053.6,0.00807413]
["bitfinex-derivatives","ETHF0:USTF0",1771051112033,0.69296927,2054.0,2053.6,0.00512238]
["bitfinex-derivatives","ETHF0:USTF0",1771051123138,0.70393319,2053.8,2053.5,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1771051124141,0.70393319,2053.8,2053.5,0.24779364]
["bitfinex-derivatives","ETHF0:USTF0",1771051135251,0.69352767,2053.8,2053.5,0.24779364]
["bitfinex-derivatives","ETHF0:USTF0",1771051140348,0.69405784,2054.0,2053.6,0.02425515]
["bitfinex-derivatives","ETHF0:USTF0",1771051141252,0.69405784,2054.0,2053.5,2.25247469]
["bitfinex-derivatives","ETHF0:USTF0",1771051141954,0.69405784,2054.0,2053.5,2.22632404]
["bitfinex-derivatives","ETHF0:USTF0",1771051142153,0.69405784,2054.0,2053.5,2.25308358]
["bitfinex-derivatives","ETHF0:USTF0",1771051142349,0.69405784,2054.0,2053.6,0.02738252]
["bitfinex-derivatives","ETHF0:USTF0",1771051144256,0.69405784,2054.0,2053.5,2.25704685]
["bitfinex-derivatives","ETHF0:USTF0",1771051144851,0.69405784,2054.0,2053.5,0.27851645]
["bitfinex-derivatives","ETHF0:USTF0",1771051148664,0.69405784,2054.0,2053.6,0.03694026]
["bitfinex-derivatives","ETHF0:USTF0",1771051149661,0.69405784,2054.0,2053.5,0.24779364]
["bitfinex-derivatives","ETHF0:USTF0",1771051149862,0.69405784,2054.0,2053.5,0.28530479]
["bitfinex-derivatives","ETHF0:USTF0",1771051152872,0.69405784,2054.0,2053.5,0.24779364]
["bitfinex-derivatives","ETHF0:USTF0",1771051153466,0.69405784,2054.0,2053.5,0.29406841]
["bitfinex-derivatives","ETHF0:USTF0",1771051155771,0.69405784,2054.0,2053.6,0.05563499]
["bitfinex-derivatives","ETHF0:USTF0",1771051157071,0.69405784,2054.0,2053.5,0.24779364]
["bitfinex-derivatives","ETHF0:USTF0",1771051157272,0.69405784,2054.0,2053.6,0.05580585]
["bitfinex-derivatives","ETHF0:USTF0",1771051157873,0.69405784,2054.0,2053.5,0.30412364]
["bitfinex-derivatives","ETHF0:USTF0",1771051158272,0.69405784,2054.0,2053.6,0.05633]
["bitfinex-derivatives","ETHF0:USTF0",1771051158772,0.69405784,2054.0,2053.7,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1771051161273,0.68997969,2054.1,2053.7,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1771051162174,0.68997969,2054.1,2053.7,0.9366173]
["bitfinex-derivatives","ETHF0:USTF0",1771051162374,0.68997969,2054.1,2053.8,0.6930273]
["bitfinex-derivatives","ETHF0:USTF0",1771051162574,0.04072398,2054.2,2053.8,0.6930273]
["bitfinex-derivatives","ETHF0:USTF0",1771051168181,0.04072398,2054.2,2053.7,0.94160377]
["bitfinex-derivatives","ETHF0:USTF0",1771051168479,0.04072398,2054.2,2053.7,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1771051168783,0.04672335,2054.1,2053.7,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1771051169977,0.04672335,2054.1,2053.7,0.94155123]
["bitfinex-derivatives","ETHF0:USTF0",1771051170183,0.00391518,2054.2,2053.8,0.69796123]
["bitfinex-derivatives","ETHF0:USTF0",1771051170382,0.05546786,2054.2,2053.8,0.69796123]
["bitfinex-derivatives","ETHF0:USTF0",1771051174383,0.06530773,2054.5,2053.8,0.69796123]
["bitfinex-derivatives","ETHF0:USTF0",1771051174588,6.09591753,2054.4,2053.8,0.69796123]
["bitfinex-derivatives","ETHF0:USTF0",1771051174778,0.06530773,2054.6,2053.8,0.69796123]
["bitfinex-derivatives","ETHF0:USTF0",1771051174986,0.06530773,2054.4,2053.8,0.69796123]
["bitfinex-derivatives","ETHF0:USTF0",1771051175387,0.06878737,2054.4,2053.8,0.69796123]
["bitfinex-derivatives","ETHF0:USTF0",1771051181184,2.04535175,2054.4,2053.8,0.69796123]
["bitfinex-derivatives","ETHF0:USTF0",1771051181391,0.08652124,2054.3,2053.8,0.69796123]
["bitfinex-derivatives","ETHF0:USTF0",1771051181989,0.00347964,2054.4,2053.8,0.69796123]
["bitfinex-derivatives","ETHF0:USTF0",1771051182289,0.09208239,2054.4,2053.8,0.69796123]
["bitfinex-derivatives","ETHF0:USTF0",1771051190589,0.00347964,2054.4,2053.8,0.69796123]
["bitfinex-derivatives","ETHF0:USTF0",1771051199405,0.13130825,2054.4,2053.8,0.69796123]
["bitfinex-derivatives","ETHF0:USTF0",1771051199800,0.12782861,2054.3,2053.8,0.69796123]
["bitfinex-derivatives","ETHF0:USTF0",1771051201598,1.98004402,2054.4,2053.8,0.69796123]
["bitfinex-derivatives","ETHF0:USTF0",1771051201802,0.00347964,2054.4,2053.8,0.69796123]
["bitfinex-derivatives","ETHF0:USTF0",1771051203712,0.13808109,2054.4,2053.8,0.69796123]
["bitfinex-derivatives","ETHF0:USTF0",1771051204006,0.00347964,2054.4,2053.8,0.69796123]
["bitfinex-derivatives","ETHF0:USTF0",1771051204907,1.97986741,2054.4,2053.8,0.69796123]
["bitfinex-derivatives","ETHF0:USTF0",1771051205409,2.13057363,2054.4,2053.8,0.69796123]
["bitfinex-derivatives","ETHF0:USTF0",1771051207303,1.97638777,2054.2,2053.8,0.69796123]
["bitfinex-derivatives","ETHF0:USTF0",1771051209713,2.14067338,2054.2,2053.8,0.69796123]
["bitfinex-derivatives","ETHF0:USTF0",1771051210314,1.97638777,2054.2,2053.8,0.69796123]
["bitfinex-derivatives","ETHF0:USTF0",1771051212408,2.14327817,2054.2,2053.8,0.69796123]
["bitfinex-derivatives","ETHF0:USTF0",1771051213112,0.16837185,2054.1,2053.8,0.69796123]
["bitfinex-derivatives","ETHF0:USTF0",1771051215312,2.14780491,2054.2,2053.8,0.69796123]
["bitfinex-derivatives","ETHF0:USTF0",1771051215514,1.97638777,2054.2,2053.8,0.69796123]
["bitfinex-derivatives","ETHF0:USTF0",1771051217113,2.14853485,2054.2,2053.8,0.69796123]
["bitfinex-derivatives","ETHF0:USTF0",1771051217315,1.97638777,2054.2,2053.8,0.69796123]
["bitfinex-derivatives","ETHF0:USTF0",1771051219010,2.15125831,2054.2,2053.8,0.69796123]
["bitfinex-derivatives","ETHF0:USTF0",1771051219212,1.97638777,2054.0,2053.6,0.70327707]
["bitfinex-derivatives","ETHF0:USTF0",1771051219412,2.15125831,2054.0,2053.6,0.70327707]
["bitfinex-derivatives","ETHF0:USTF0",1771051220015,0.17621643,2053.9,2053.6,0.70327707]
["bitfinex-derivatives","ETHF0:USTF0",1771051220315,0.17621643,2053.9,2053.5,0.70745071]
["bitfinex-derivatives","ETHF0:USTF0",1771051220515,2.15052911,2053.8,2053.5,0.00417364]
["bitfinex-derivatives","ETHF0:USTF0",1771051220712,2.15052911,2053.8,2053.4,0.70327707]
["bitfinex-derivatives","ETHF0:USTF0",1771051221616,2.15052911,2053.8,2053.4,0.70816961]
["bitfinex-derivatives","ETHF0:USTF0",1771051223925,1.97638777,2054.0,2053.4,0.70816961]
["bitfinex-derivatives","ETHF0:USTF0",1771051224421,2.1673023,2054.0,2053.4,0.70816961]
["bitfinex-derivatives","ETHF0:USTF0",1771051226416,0.19425018,2053.9,2053.4,0.70816961]
["bitfinex-derivatives","ETHF0:USTF0",1771051226622,2.17063795,2053.8,2053.4,0.70816961]
["bitfinex-derivatives","ETHF0:USTF0",1771051227221,0.19425018,2054.1,2053.4,0.70816961]
["bitfinex-derivatives","ETHF0:USTF0",1771051227422,2.17063795,2054.1,2053.4,0.70816961]
["bitfinex-derivatives","ETHF0:USTF0",1771051229622,0.19800065,2054.0,2053.4,0.70816961]
["bitfinex-derivatives","ETHF0:USTF0",1771051232128,0.20033265,2053.8,2053.4,0.70816961]
["bitfinex-derivatives","ETHF0:USTF0",1771051233925,0.20033265,2053.8,2053.4,0.73843338]
["bitfinex-derivatives","ETHF0:USTF0",1771051235229,1.97638777,2053.9,2053.4,0.73843338]
["bitfinex-derivatives","ETHF0:USTF0",1771051235426,2.17673614,2053.9,2053.4,0.73843338]
["bitfinex-derivatives","ETHF0:USTF0",1771051235728,0.200378,2053.8,2053.4,0.73843338]
["bitfinex-derivatives","ETHF0:USTF0",1771051241536,2.18366658,2053.9,2053.4,0.73843338]
["bitfinex-derivatives","ETHF0:USTF0",1771051242328,0.2082613,2053.8,2053.4,0.73843338]
["bitfinex-derivatives","ETHF0:USTF0",1771051242544,2.18325655,2053.9,2053.4,0.73843338]
["bitfinex-derivatives","ETHF0:USTF0",1771051242832,1.97638777,2053.9,2053.4,0.73843338]
["bitfinex-derivatives","ETHF0:USTF0",1771051246931,2.17920038,2053.9,2053.4,0.73843338]
["bitfinex-derivatives","ETHF0:USTF0",1771051248836,1.97638777,2053.9,2053.4,0.73843338]
["bitfinex-derivatives","ETHF0:USTF0",1771051249037,1.97638777,2054.1,2053.4,0.73843338]
["bitfinex-derivatives","ETHF0:USTF0",1771051249736,2.18203051,2054.1,2053.4,0.73843338]
["bitfinex-derivatives","ETHF0:USTF0",1771051252643,0.2056335,2054.0,2053.4,0.73843338]
["bitfinex-derivatives","ETHF0:USTF0",1771051254849,0.20444166,2054.1,2053.5,0.75732474]
["bitfinex-derivatives","ETHF0:USTF0",1771051255443,4.24644166,2054.3,2053.7,0.75732474]
["bitfinex-derivatives","ETHF0:USTF0",1771051255643,6.0935432,2054.2,2053.7,0.75732474]
["bitfinex-derivatives","ETHF0:USTF0",1771051255840,4.24644166,2054.3,2053.7,0.75732474]
["bitfinex-derivatives","ETHF0:USTF0",1771051256039,6.09353847,2054.2,2053.7,0.75732474]
["bitfinex-derivatives","ETHF0:USTF0",1771051256241,4.24644166,2054.3,2053.7,0.75732474]
["bitfinex-derivatives","ETHF0:USTF0",1771051256441,6.09348783,2054.2,2053.7,0.75732474]
["bitfinex-derivatives","ETHF0:USTF0",1771051256644,4.24644166,2054.3,2053.7,0.75732474]
["bitfinex-derivatives","ETHF0:USTF0",1771051256844,6.09348464,2054.2,2053.7,0.75732474]
["bitfinex-derivatives","ETHF0:USTF0",1771051257044,4.24644166,2054.3,2053.7,0.75732474]
["bitfinex-derivatives","ETHF0:USTF0",1771051257246,6.09343175,2054.2,2053.7,0.75732474]
["bitfinex-derivatives","ETHF0:USTF0",1771051257440,4.24644166,2054.3,2053.7,0.75732474]
["bitfinex-derivatives","ETHF0:USTF0",1771051257639,6.09343175,2054.2,2053.7,0.75732474]
["bitfinex-derivatives","ETHF0:USTF0",1771051257847,4.24644166,2054.3,2053.7,0.75732474]
["bitfinex-derivatives","ETHF0:USTF0",1771051258046,6.09343175,2054.2,2053.7,0.75732474]
["bitfinex-derivatives","ETHF0:USTF0",1771051258247,4.24644166,2054.3,2053.7,0.75732474]
["bitfinex-derivatives","ETHF0:USTF0",1771051258448,6.09345201,2054.2,2053.7,0.75732474]
["bitfinex-derivatives","ETHF0:USTF0",1771051258643,4.24644166,2054.3,2053.7,0.75732474]
["bitfinex-derivatives","ETHF0:USTF0",1771051258843,6.0934473,2054.2,2053.7,0.75732474]
["bitfinex-derivatives","ETHF0:USTF0",1771051259044,4.24644166,2054.3,2053.7,0.75732474]
["bitfinex-derivatives","ETHF0:USTF0",1771051259539,6.09352,2054.2,2053.7,0.75732474]
["bitfinex-derivatives","ETHF0:USTF0",1771051259846,0.20444166,2054.3,2053.7,0.75732474]
["bitfinex-derivatives","ETHF0:USTF0",1771051260049,6.09352019,2054.2,2053.7,0.75732474]
["bitfinex-derivatives","ETHF0:USTF0",1771051260249,0.20444166,2054.3,2053.7,0.75732474]
["bitfinex-derivatives","ETHF0:USTF0",1771051260951,2.18082943,2054.3,2053.7,0.75732474]
["bitfinex-derivatives","ETHF0:USTF0",1771051261247,0.2112413,2054.0,2053.7,0.75732474]
["bitfinex-derivatives","ETHF0:USTF0",1771051261448,0.2112413,2054.0,2053.5,0.73419647]
["bitfinex-derivatives","ETHF0:USTF0",1771051263356,2.19402112,2054.1,2053.5,0.73419647]
["bitfinex-derivatives","ETHF0:USTF0",1771051264855,0.21763335,2054.1,2053.5,0.73419647]
["bitfinex-derivatives","ETHF0:USTF0",1771051269263,2.19920993,2054.3,2053.5,0.73419647]
["bitfinex-derivatives","ETHF0:USTF0",1771051269456,6.09440105,2054.2,2053.5,0.73419647]
["bitfinex-derivatives","ETHF0:USTF0",1771051269759,6.31734187,2054.1,2053.5,0.73419647]
["bitfinex-derivatives","ETHF0:USTF0",1771051269957,0.22294082,2054.1,2053.5,0.73419647]
["bitfinex-derivatives","ETHF0:USTF0",1771051282169,0.22716002,2054.0,2053.5,0.73419647]
["bitfinex-derivatives","ETHF0:USTF0",1771051282375,0.22716002,2054.0,2053.4,0.00489254]
["bitfinex-derivatives","ETHF0:USTF0",1771051282376,0.22777322,2053.8,2053.4,0.73908901]
["bitfinex-derivatives","ETHF0:USTF0",1771051283578,0.22777322,2053.8,2053.4,0.00489254]
["bitfinex-derivatives","ETHF0:USTF0",1771051283873,0.22777322,2053.8,2053.3,0.73419647]
["bitfinex-derivatives","ETHF0:USTF0",1771051284880,0.22777322,2053.8,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051285776,4.859,2054.1,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051285976,6.08110096,2054.0,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051286178,5.103339,2054.1,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051286374,6.08071356,2054.0,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051286575,5.103339,2054.1,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051286774,6.08071421,2054.0,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051286976,5.103339,2054.1,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051287178,6.32965794,2054.0,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051287382,0.24894422,2054.0,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051292582,5.1166633,2054.1,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051292781,6.08076562,2054.0,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051292978,5.1166633,2054.1,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051293178,6.08076562,2054.0,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051293378,5.1166633,2054.1,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051293579,6.08071579,2054.0,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051293779,5.1166633,2054.1,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051293980,6.08071579,2054.0,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051294180,5.1166633,2054.1,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051294381,6.08076076,2054.0,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051294682,0.261594,2054.0,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051312292,6.13488638,2053.9,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051312487,0.261594,2054.0,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051312686,6.13488638,2053.9,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051312888,0.261594,2054.0,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051313188,6.13488619,2053.9,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051313384,0.261594,2054.0,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051313587,6.13491999,2053.9,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051313796,0.24807473,2054.1,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051313988,6.13484745,2054.0,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051314188,0.24807473,2054.1,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051314388,6.13445686,2054.0,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051314694,0.24807473,2054.1,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051314993,6.1348512,2054.0,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051315194,0.24807473,2054.1,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051315396,6.13507712,2054.0,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051315696,0.24807473,2054.1,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051315996,6.13507739,2054.0,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051316202,0.24807473,2054.1,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051316406,6.13474962,2054.0,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051316701,0.24807473,2054.1,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051316901,6.13475167,2054.0,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051317099,0.24807473,2054.1,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051317403,6.13475284,2054.0,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051317603,0.24807473,2054.1,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051317804,6.13449762,2054.0,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051318004,0.24807473,2054.1,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051318301,6.13449762,2054.0,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051318503,0.24807473,2054.1,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051318702,6.13428501,2054.0,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051318902,0.24807473,2054.1,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051319103,6.13428382,2054.0,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051319300,0.24807473,2054.1,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051319499,6.13411158,2054.0,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051319700,0.24807473,2054.1,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051319905,6.13411232,2054.0,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051320104,0.24807473,2054.1,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051320304,6.13411232,2054.0,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051320505,0.24807473,2054.1,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051320706,6.3700548,2054.0,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051321004,0.23595389,2054.0,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051330409,1.97716599,2053.9,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051330708,2.21585294,2053.9,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051336215,1.97716599,2053.9,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051342214,0.22811891,2053.8,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051342406,0.22811891,2053.6,2053.3,0.74043375]
["bitfinex-derivatives","ETHF0:USTF0",1771051342606,0.22811891,2053.6,2053.2,0.77649533]
["bitfinex-derivatives","ETHF0:USTF0",1771051342811,2.70796144,2053.5,2053.2,0.77649533]
["bitfinex-derivatives","ETHF0:USTF0",1771051343713,1.97716599,2053.5,2053.2,0.7804063]
["bitfinex-derivatives","ETHF0:USTF0",1771051346013,0.73079545,2053.6,2053.2,0.7804063]
["bitfinex-derivatives","ETHF0:USTF0",1771051351822,2.78259396,2053.5,2053.2,0.00391097]
["bitfinex-derivatives","ETHF0:USTF0",1771051352119,0.80542797,2053.4,2053.2,0.00391097]
["bitfinex-derivatives","ETHF0:USTF0",1771051352320,0.80542797,2053.4,2053.1,1.0280942]
["bitfinex-derivatives","ETHF0:USTF0",1771051353413,0.80542797,2053.4,2053.1,1.03343227]
["bitfinex-derivatives","ETHF0:USTF0",1771051354017,0.80542797,2053.4,2053.1,0.24898807]
["bitfinex-derivatives","ETHF0:USTF0",1771051354217,0.80542797,2053.4,2053.1,1.03343227]
["bitfinex-derivatives","ETHF0:USTF0",1771051355218,0.80542797,2053.4,2053.1,0.24898807]
["bitfinex-derivatives","ETHF0:USTF0",1771051355426,0.80542797,2053.4,2052.6,20.74591508]
["bitfinex-derivatives","ETHF0:USTF0",1771051355427,0.80542797,2053.4,2053.0,0.7844442]
["bitfinex-derivatives","ETHF0:USTF0",1771051356623,0.80542797,2053.4,2053.0,0.78902983]
["bitfinex-derivatives","ETHF0:USTF0",1771051365235,1.97716599,2053.3,2053.0,0.78902983]
["bitfinex-derivatives","ETHF0:USTF0",1771051365438,2.78365817,2053.3,2053.0,0.78902983]
["bitfinex-derivatives","ETHF0:USTF0",1771051366132,2.78365817,2053.3,2053.0,0.00458563]
["bitfinex-derivatives","ETHF0:USTF0",1771051367038,2.78365817,2053.3,2053.0,0.81070992]
["bitfinex-derivatives","ETHF0:USTF0",1771051372540,0.80649218,2053.2,2052.7,0.80612429]
["bitfinex-derivatives","ETHF0:USTF0",1771051373642,0.80649218,2053.2,2052.7,0.81111235]
["bitfinex-derivatives","ETHF0:USTF0",1771051378249,0.80649218,2053.4,2052.7,0.81111235]
["bitfinex-derivatives","ETHF0:USTF0",1771051380754,0.80649218,2053.4,2052.8,0.80612429]
["bitfinex-derivatives","ETHF0:USTF0",1771051380953,0.80649218,2053.4,2053.0,0.80612429]
["bitfinex-derivatives","ETHF0:USTF0",1771051382553,0.8194547,2053.5,2053.0,0.80612429]
["bitfinex-derivatives","ETHF0:USTF0",1771051385551,0.8194547,2053.6,2053.2,0.79554655]
["bitfinex-derivatives","ETHF0:USTF0",1771051387856,0.8194547,2053.6,2053.0,0.79554655]
["bitfinex-derivatives","ETHF0:USTF0",1771051388060,0.8194547,2053.4,2053.0,0.79554655]
["bitfinex-derivatives","ETHF0:USTF0",1771051395260,0.8194547,2053.4,2052.9,1.03923655]
["bitfinex-derivatives","ETHF0:USTF0",1771051400566,0.8194547,2053.4,2053.0,0.79554655]
["bitfinex-derivatives","ETHF0:USTF0",1771051403173,0.8194547,2053.7,2053.0,0.79554655]
["bitfinex-derivatives","ETHF0:USTF0",1771051424392,0.8194547,2053.7,2052.9,1.05368241]
["bitfinex-derivatives","ETHF0:USTF0",1771051424686,0.76092064,2053.6,2052.9,1.05368241]
["bitfinex-derivatives","ETHF0:USTF0",1771051424887,0.76092064,2053.4,2052.8,0.80999241]
["bitfinex-derivatives","ETHF0:USTF0",1771051432492,4.0901753,2053.8,2052.8,1.05368241]
["bitfinex-derivatives","ETHF0:USTF0",1771051432698,0.76092064,2053.6,2052.9,0.80999241]
["bitfinex-derivatives","ETHF0:USTF0",1771051449612,0.76092064,2053.6,2052.8,0.99960261]
["bitfinex-derivatives","ETHF0:USTF0",1771051450409,0.76092064,2053.6,2052.9,0.75591261]
["bitfinex-derivatives","ETHF0:USTF0",1771051451001,0.82491008,2053.4,2052.9,0.75591261]
["bitfinex-derivatives","ETHF0:USTF0",1771051451305,0.82491008,2053.5,2053.0,0.75591261]
["bitfinex-derivatives","ETHF0:USTF0",1771051451710,0.82491008,2053.7,2053.0,0.75591261]
["bitfinex-derivatives","ETHF0:USTF0",1771051453007,0.82491008,2053.7,2053.2,0.75591261]
["bitfinex-derivatives","ETHF0:USTF0",1771051483226,0.81598736,2053.9,2053.3,0.78378851]
["bitfinex-derivatives","ETHF0:USTF0",1771051483420,0.81598736,2053.8,2053.3,0.78378851]
["bitfinex-derivatives","ETHF0:USTF0",1771051501737,0.8032174,2053.6,2053.2,1.02427574]
["bitfinex-derivatives","ETHF0:USTF0",1771051502531,0.8032174,2053.6,2053.2,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1771051502725,1.9781303,2054.0,2053.2,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1771051502726,1.9781303,2053.9,2053.3,0.78062574]
["bitfinex-derivatives","ETHF0:USTF0",1771051502925,2.7813477,2053.9,2053.3,0.78062574]
["bitfinex-derivatives","ETHF0:USTF0",1771051504132,0.8032174,2053.8,2053.3,0.78062574]
["bitfinex-derivatives","ETHF0:USTF0",1771051535157,0.8032174,2053.8,2052.7,4.70898806]
["bitfinex-derivatives","ETHF0:USTF0",1771051535158,0.80930372,2053.6,2053.0,0.77784818]
["bitfinex-derivatives","ETHF0:USTF0",1771051541464,0.80930372,2053.6,2052.8,0.82222416]
["bitfinex-derivatives","ETHF0:USTF0",1771051549167,0.8059238,2053.4,2052.8,0.82222416]
["bitfinex-derivatives","ETHF0:USTF0",1771051551874,6.0639079,2054.0,2052.8,0.82222416]
["bitfinex-derivatives","ETHF0:USTF0",1771051551875,0.8059238,2053.9,2052.8,0.82222416]
["bitfinex-derivatives","ETHF0:USTF0",1771051552173,0.8059238,2053.7,2052.8,0.82222416]
["bitfinex-derivatives","ETHF0:USTF0",1771051561480,0.81708283,2053.5,2052.8,0.82222416]
["bitfinex-derivatives","ETHF0:USTF0",1771051561788,0.81708283,2053.5,2052.7,1.02854715]
["bitfinex-derivatives","ETHF0:USTF0",1771051562689,0.81708283,2053.3,2052.7,1.02854715]
["bitfinex-derivatives","ETHF0:USTF0",1771051563786,0.81708283,2053.1,2052.7,0.00498806]
["bitfinex-derivatives","ETHF0:USTF0",1771051570894,2.79602153,2053.1,2052.7,0.00498806]
["bitfinex-derivatives","ETHF0:USTF0",1771051571496,0.81708283,2053.0,2052.7,0.00498806]
["bitfinex-derivatives","ETHF0:USTF0",1771051571696,0.81708283,2053.0,2052.5,0.77985909]
["bitfinex-derivatives","ETHF0:USTF0",1771051572797,0.81708283,2053.0,2052.5,0.78599559]
["bitfinex-derivatives","ETHF0:USTF0",1771051573496,0.81708283,2053.0,2052.5,0.0061365]
["bitfinex-derivatives","ETHF0:USTF0",1771051573997,0.81708283,2053.0,2052.5,0.78599559]
["bitfinex-derivatives","ETHF0:USTF0",1771051575594,0.81708283,2053.4,2052.7,0.77985909]
["bitfinex-derivatives","ETHF0:USTF0",1771051575898,0.81708283,2053.2,2052.7,0.77985909]
["bitfinex-derivatives","ETHF0:USTF0",1771051592614,0.80694279,2053.3,2052.8,0.74334049]
["bitfinex-derivatives","ETHF0:USTF0",1771051598516,2.78588149,2053.3,2052.8,0.74334049]
["bitfinex-derivatives","ETHF0:USTF0",1771051598719,0.80694279,2053.2,2052.8,0.74334049]
["bitfinex-derivatives","ETHF0:USTF0",1771051642356,0.80694279,2053.2,2052.6,1.0330921]
["bitfinex-derivatives","ETHF0:USTF0",1771051643656,0.80694279,2053.2,2052.7,0.7893721]
["bitfinex-derivatives","ETHF0:USTF0",1771051659262,0.80694279,2053.2,2052.7,0.75950528]
["bitfinex-derivatives","ETHF0:USTF0",1771051668474,0.76230369,2053.6,2052.7,0.75950528]
["bitfinex-derivatives","ETHF0:USTF0",1771051668670,0.76230369,2053.6,2052.9,0.75950528]
["bitfinex-derivatives","ETHF0:USTF0",1771051669472,0.76230369,2053.6,2052.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1771051669673,0.76230369,2053.6,2052.8,1.00320528]
["bitfinex-derivatives","ETHF0:USTF0",1771051675479,0.76230369,2053.6,2052.9,0.75950528]
["bitfinex-derivatives","ETHF0:USTF0",1771051680686,0.76230369,2053.6,2053.3,0.75950528]
["bitfinex-derivatives","ETHF0:USTF0",1771051680879,0.76230369,2053.9,2053.3,0.75950528]
["bitfinex-derivatives","ETHF0:USTF0",1771051692891,2.73958598,2053.9,2053.3,0.75950528]
["bitfinex-derivatives","ETHF0:USTF0",1771051694891,0.80401151,2053.8,2053.3,0.75950528]
["bitfinex-derivatives","ETHF0:USTF0",1771051695184,0.80401151,2053.6,2053.2,1.0329731]
["bitfinex-derivatives","ETHF0:USTF0",1771051696996,0.80401151,2053.4,2053.2,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1771051699394,2.7812938,2053.5,2053.2,1.0329731]
["bitfinex-derivatives","ETHF0:USTF0",1771051699696,6.97428229,2054.0,2053.3,0.7893231]
["bitfinex-derivatives","ETHF0:USTF0",1771051699697,2.7812938,2053.7,2053.3,0.7893231]
["bitfinex-derivatives","ETHF0:USTF0",1771051701501,1.97728229,2053.9,2053.3,0.7893231]
["bitfinex-derivatives","ETHF0:USTF0",1771051701686,2.7812938,2053.9,2053.3,0.7893231]
["bitfinex-derivatives","ETHF0:USTF0",1771051701995,0.80401151,2053.8,2053.3,0.7893231]
["bitfinex-derivatives","ETHF0:USTF0",1771051724211,0.78550278,2053.8,2053.3,0.7893231]
["bitfinex-derivatives","ETHF0:USTF0",1771051724707,0.78550278,2053.6,2053.3,0.7893231]
["bitfinex-derivatives","ETHF0:USTF0",1771051724919,0.78550278,2053.4,2053.2,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1771051734426,0.54903582,2053.9,2053.3,0.77420952]
["bitfinex-derivatives","ETHF0:USTF0",1771051734625,2.52631811,2053.7,2053.3,0.77420952]
["bitfinex-derivatives","ETHF0:USTF0",1771051734825,0.54926494,2053.6,2053.3,0.77420952]
["bitfinex-derivatives","ETHF0:USTF0",1771051736120,0.54931494,2053.8,2053.3,0.77420952]
["bitfinex-derivatives","ETHF0:USTF0",1771051740731,0.53940137,2053.6,2053.3,0.77420952]
["bitfinex-derivatives","ETHF0:USTF0",1771051742030,0.53940137,2053.6,2053.2,0.98807799]
["bitfinex-derivatives","ETHF0:USTF0",1771051743930,0.53940137,2053.6,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051744230,1.97728229,2053.7,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051744926,1.97728229,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051746835,0.00664917,2053.8,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051750033,1.98879136,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051750333,0.01150907,2053.8,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051757733,0.0142775,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051761339,6.10005629,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051761635,0.0105861,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051772647,11.10514283,2054.2,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051772840,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051773042,6.09107697,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051773344,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051773647,6.09128093,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051773844,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051774046,6.09128117,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051774343,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051774544,6.09129874,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051774745,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051774941,6.09129923,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051775141,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051775344,6.09130174,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051775549,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051775745,6.09129966,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051775946,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051776246,6.09130015,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051776446,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051776645,6.09129042,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051776847,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051777147,6.09129042,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051777342,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051777542,6.09128079,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051777747,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051778045,6.09128055,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051778247,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051778449,6.09127165,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051778647,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051778849,6.0912714,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051779044,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051779243,6.09126454,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051779446,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051779738,6.09126479,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051779940,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051780143,6.09126479,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051780343,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051780539,6.09125696,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051780744,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051780942,6.09125794,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051781141,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051781350,6.09125157,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051781550,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051781752,6.09125128,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051781952,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051782153,6.0912506,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051782354,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051782554,6.09133761,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051782852,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051783055,6.09133715,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051783255,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051783455,6.09144466,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051783651,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051783852,6.0914449,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051784056,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051784357,6.09157993,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051784654,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051784850,6.09157895,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051785153,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051785353,6.09170367,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051785554,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051785753,6.09170392,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051785956,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051786156,6.09170368,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051786355,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051786656,6.09187661,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051786856,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051787057,6.09187637,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051787257,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051787457,6.08212718,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051787659,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051787859,6.08212718,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051788054,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051788253,6.08212865,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051788451,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051788760,6.08212865,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051789060,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051789258,6.08212749,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051789455,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051789655,6.08212749,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051789856,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051790057,6.08212725,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051790255,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051790456,6.08212463,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051790754,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051790954,6.08212488,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051791154,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051791359,6.0821265,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051791559,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051791755,6.0821265,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051791956,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051792158,6.0821265,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051792356,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051792656,6.08212673,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051792856,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051793059,6.08212673,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051793258,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051793459,6.08212467,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051793664,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051793863,6.08212444,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051794065,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051794863,6.08213024,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051795064,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051795264,6.08213132,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051795465,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051795666,6.08213132,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051795868,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051796071,6.08213107,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051796271,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051796467,6.08213421,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051796667,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051796867,6.08213397,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051797066,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051797267,6.08213692,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051797568,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051797767,6.08213695,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051798063,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051798266,6.08214002,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051798467,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051798673,6.08214002,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051798873,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051799072,6.08214002,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051799270,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051799472,6.08214627,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051799775,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051800070,6.08214627,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051800268,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051800468,6.08214983,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051800661,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051800862,6.08214977,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051801062,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051801271,6.08215754,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051801475,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051801673,6.08215809,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051801974,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051802274,6.08215809,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051802469,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051802670,6.08216411,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051802870,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051803070,6.08216409,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051803272,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051803472,6.08216954,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051803767,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051803972,6.0821688,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051804169,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051804370,6.08217506,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051804566,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051804773,6.08217506,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051805074,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051805274,6.08218586,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051805572,0.04316812,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051805768,6.1333551,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051805971,0.05114204,2053.8,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051807480,1.97750317,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051807776,2.02965789,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051812078,0.05754796,2053.8,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051814879,1.97772514,2053.6,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051818379,1.97772514,2053.8,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051820284,2.03009419,2053.8,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051821587,1.97772514,2053.8,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051821980,2.0561147,2053.8,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051825386,1.97772514,2053.8,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051826386,0.07987781,2053.9,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051832092,2.05604671,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051833092,2.55604671,2054.0,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051833499,1.97772514,2053.8,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051844002,2.04065038,2053.8,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051846305,1.97772514,2053.8,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051850106,2.47772514,2053.8,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051850403,2.52990022,2053.8,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051850706,0.55217508,2053.8,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051852909,0.5134758,2053.8,2053.3,0.74442799]
["bitfinex-derivatives","ETHF0:USTF0",1771051855411,6.12741217,2054.3,2053.9,0.73962308]
["bitfinex-derivatives","ETHF0:USTF0",1771051855713,0.5359092,2054.4,2053.9,0.73962308]
["bitfinex-derivatives","ETHF0:USTF0",1771051856011,0.53222463,2054.3,2053.9,0.73962308]
["bitfinex-derivatives","ETHF0:USTF0",1771051856909,0.53222463,2054.3,2053.8,0.98319308]
["bitfinex-derivatives","ETHF0:USTF0",1771051859616,2.52763607,2054.4,2053.9,0.73962308]
["bitfinex-derivatives","ETHF0:USTF0",1771051859820,0.54623525,2054.3,2053.9,0.73962308]
["bitfinex-derivatives","ETHF0:USTF0",1771051864718,0.53488821,2054.3,2053.9,0.73962308]
["bitfinex-derivatives","ETHF0:USTF0",1771051869027,1.98120478,2054.4,2053.9,0.73962308]
["bitfinex-derivatives","ETHF0:USTF0",1771051869225,2.515485,2054.4,2053.9,0.73962308]
["bitfinex-derivatives","ETHF0:USTF0",1771051870821,0.00347964,2054.4,2053.9,0.73962308]
["bitfinex-derivatives","ETHF0:USTF0",1771051874433,0.00347964,2054.4,2054.1,0.79291747]
["bitfinex-derivatives","ETHF0:USTF0",1771051874623,2.51127477,2054.6,2054.1,0.79291747]
["bitfinex-derivatives","ETHF0:USTF0",1771051875225,2.50918772,2054.8,2054.1,0.79291747]
["bitfinex-derivatives","ETHF0:USTF0",1771051875623,2.51461375,2054.8,2054.1,0.79702471]
["bitfinex-derivatives","ETHF0:USTF0",1771051876930,0.53688861,2054.8,2054.1,0.79702471]
["bitfinex-derivatives","ETHF0:USTF0",1771051878331,0.53207919,2054.7,2054.1,0.00410724]
["bitfinex-derivatives","ETHF0:USTF0",1771051878532,0.53207919,2054.7,2054.1,0.79702471]
["bitfinex-derivatives","ETHF0:USTF0",1771051886038,0.53558867,2054.5,2054.0,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1771051886430,0.53558867,2054.3,2053.6,0.79291747]
["bitfinex-derivatives","ETHF0:USTF0",1771051887038,0.53558867,2054.3,2053.6,0.79880458]
["bitfinex-derivatives","ETHF0:USTF0",1771051890438,0.53056649,2054.1,2053.6,0.79880458]
["bitfinex-derivatives","ETHF0:USTF0",1771051907759,0.52892016,2054.3,2053.6,0.79880458]
["bitfinex-derivatives","ETHF0:USTF0",1771051910656,1.97559736,2054.6,2053.6,0.79880458]
["bitfinex-derivatives","ETHF0:USTF0",1771051910953,0.54027005,2054.4,2053.6,0.79880458]
["bitfinex-derivatives","ETHF0:USTF0",1771051919061,1.97559736,2054.6,2053.6,0.79880458]
["bitfinex-derivatives","ETHF0:USTF0",1771051919256,6.0030213,2054.5,2053.6,0.79880458]
["bitfinex-derivatives","ETHF0:USTF0",1771051919454,6.0030213,2054.4,2053.6,0.79880458]
["bitfinex-derivatives","ETHF0:USTF0",1771051919655,0.52158046,2054.5,2053.6,0.79880458]
["bitfinex-derivatives","ETHF0:USTF0",1771051919855,6.52459999,2054.4,2053.6,0.79880458]
["bitfinex-derivatives","ETHF0:USTF0",1771051920150,0.52158046,2054.4,2053.6,0.79880458]
["bitfinex-derivatives","ETHF0:USTF0",1771051920759,0.52148378,2054.5,2053.8,0.77012296]
["bitfinex-derivatives","ETHF0:USTF0",1771051920961,6.00351881,2054.4,2053.8,0.77012296]
["bitfinex-derivatives","ETHF0:USTF0",1771051921160,0.52148378,2054.5,2053.8,0.77012296]
["bitfinex-derivatives","ETHF0:USTF0",1771051921361,6.00347415,2054.4,2053.8,0.77012296]
["bitfinex-derivatives","ETHF0:USTF0",1771051921659,0.52148378,2054.5,2053.8,0.77012296]
["bitfinex-derivatives","ETHF0:USTF0",1771051921960,6.5244366,2054.4,2053.8,0.77012296]
["bitfinex-derivatives","ETHF0:USTF0",1771051922263,0.52096205,2054.4,2053.8,0.77012296]
["bitfinex-derivatives","ETHF0:USTF0",1771051924460,0.51666516,2054.6,2053.8,0.77012296]
["bitfinex-derivatives","ETHF0:USTF0",1771051924661,0.51666516,2054.6,2054.0,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771051926870,0.53449487,2054.8,2054.0,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771051927166,5.998303,2054.7,2054.0,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771051927466,0.53449487,2054.8,2054.0,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771051927771,0.52906884,2054.6,2054.0,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771051928860,0.00542603,2054.8,2054.2,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771051938979,0.00542603,2054.8,2054.5,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771051939180,0.52448997,2055.1,2054.5,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771051939375,6.53768024,2055.3,2054.5,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771051940074,6.54125047,2055.3,2054.5,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771051940271,0.52081574,2055.2,2054.5,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771051942677,0.52529787,2054.8,2054.3,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771051942983,0.53386267,2054.4,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771051954190,2.49072309,2054.3,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771051957989,0.50703339,2054.2,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771051960695,2.47453275,2054.3,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771051961295,0.4851626,2054.2,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771051965998,2.41719683,2054.3,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771051967596,2.42173599,2054.5,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771051970503,0.4450127,2054.4,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771051972007,0.44204037,2054.2,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771051974913,2.40665535,2054.3,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771051976115,0.42989841,2054.2,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771051979315,2.39749591,2054.3,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771051980316,0.42082915,2054.2,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771051990125,1.97478716,2054.3,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771051990327,2.37580509,2054.3,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771051998133,0.38196039,2054.2,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771052001131,1.97646658,2054.6,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771052001332,0.37847063,2054.3,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771052012340,1.97646658,2054.6,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771052012532,0.36300853,2054.4,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771052021845,2.32339087,2054.6,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771052022045,5.99699642,2054.5,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771052022245,5.99699642,2054.4,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771052022448,0.34687906,2054.5,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771052022744,6.3438637,2054.4,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771052022937,0.34687906,2054.4,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771052044069,0.32507418,2054.3,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771052054575,0.31769911,2054.4,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771052055882,0.3191562,2054.2,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771052056581,0.31841357,2054.5,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771052056882,0.31841357,2054.3,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771052060383,6.0677386,2054.6,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771052060682,0.31159,2054.4,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771052060882,5.98487034,2054.3,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771052062988,7.96150551,2054.3,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771052063185,1.97663517,2054.3,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771052071294,0.30583661,2054.4,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771052071494,5.98468297,2054.3,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771052071695,0.30583661,2054.4,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771052071885,5.98468343,2054.3,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771052072092,0.30583661,2054.4,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771052072290,5.98463206,2054.3,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771052072488,0.30583661,2054.4,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771052072692,5.98463206,2054.3,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771052072891,0.30583661,2054.4,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771052073090,5.98463206,2054.3,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771052073293,0.30583661,2054.4,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771052073494,5.9845895,2054.3,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771052073693,0.30583661,2054.4,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771052073895,5.98459468,2054.3,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771052074096,0.30583661,2054.4,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771052074297,5.98443952,2054.3,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771052074495,0.30583661,2054.4,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771052074697,5.98444026,2054.3,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771052074898,0.30583661,2054.4,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771052075196,8.2555468,2054.3,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771052075393,2.27110728,2054.3,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771052077197,1.97663517,2054.3,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771052077497,2.26158633,2054.3,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771052085404,0.25829169,2054.2,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771052086004,2.23265718,2054.3,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771052093509,0.24061461,2054.2,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771052094010,2.21724978,2054.3,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771052096717,0.23469167,2054.2,2053.8,0.76060056]
["bitfinex-derivatives","ETHF0:USTF0",1771052099512,0.23469167,2054.2,2053.6,0.66423597]
["bitfinex-derivatives","ETHF0:USTF0",1771052099715,2.2057487,2053.9,2053.6,0.66423597]
["bitfinex-derivatives","ETHF0:USTF0",1771052100414,0.22717955,2053.8,2053.5,0.65834886]
["bitfinex-derivatives","ETHF0:USTF0",1771052100616,0.68180825,2053.6,2053.3,0.65834886]
["bitfinex-derivatives","ETHF0:USTF0",1771052100811,0.68180825,2053.6,2053.2,0.65834886]
["bitfinex-derivatives","ETHF0:USTF0",1771052101313,0.6866889,2053.6,2053.2,0.66372959]
["bitfinex-derivatives","ETHF0:USTF0",1771052101819,0.6866889,2053.6,2053.3,0.49286559]
["bitfinex-derivatives","ETHF0:USTF0",1771052102119,0.6866889,2053.6,2053.1,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1771052102812,0.6866889,2053.6,2053.1,0.2474861]
["bitfinex-derivatives","ETHF0:USTF0",1771052107022,0.6866889,2053.6,2053.1,0.24834829]
["bitfinex-derivatives","ETHF0:USTF0",1771052109821,0.67515593,2053.4,2053.1,0.2474861]
["bitfinex-derivatives","ETHF0:USTF0",1771052110022,0.67515593,2053.4,2052.9,0.00108555]
["bitfinex-derivatives","ETHF0:USTF0",1771052110327,0.67515593,2053.4,2053.1,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1771052110523,0.67515593,2053.4,2052.9,0.00108555]
["bitfinex-derivatives","ETHF0:USTF0",1771052111226,0.67515593,2053.4,2053.1,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1771052111828,0.67515593,2053.4,2052.9,0.00615406]
["bitfinex-derivatives","ETHF0:USTF0",1771052113524,0.67515593,2053.4,2052.9,0.00495258]
["bitfinex-derivatives","ETHF0:USTF0",1771052113827,0.67515593,2053.4,2052.9,0.00644687]
["bitfinex-derivatives","ETHF0:USTF0",1771052116131,0.67515593,2053.4,2052.9,0.00495258]
["bitfinex-derivatives","ETHF0:USTF0",1771052121135,0.67515593,2053.4,2052.9,0.01221748]
["bitfinex-derivatives","ETHF0:USTF0",1771052121930,0.63394028,2053.5,2053.1,0.0072649]
["bitfinex-derivatives","ETHF0:USTF0",1771052122430,0.63394028,2053.5,2053.2,0.62292873]
["bitfinex-derivatives","ETHF0:USTF0",1771052125837,0.63882093,2053.6,2053.2,0.62292873]
["bitfinex-derivatives","ETHF0:USTF0",1771052126235,0.63882093,2053.6,2053.1,0.62292873]
["bitfinex-derivatives","ETHF0:USTF0",1771052161164,0.65134068,2053.7,2053.3,0.64339543]
["bitfinex-derivatives","ETHF0:USTF0",1771052162263,0.65735522,2053.7,2053.3,0.64339543]
["bitfinex-derivatives","ETHF0:USTF0",1771052166375,0.65735522,2053.7,2053.2,0.88704543]
["bitfinex-derivatives","ETHF0:USTF0",1771052166571,0.65735522,2053.7,2053.2,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1771052166872,0.65735522,2053.7,2053.3,0.64339543]
["bitfinex-derivatives","ETHF0:USTF0",1771052177981,5.081,2054.2,2053.4,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1771052178176,6.01906862,2054.1,2053.5,0.64339543]
["bitfinex-derivatives","ETHF0:USTF0",1771052178376,5.081,2054.2,2053.5,0.64339543]
["bitfinex-derivatives","ETHF0:USTF0",1771052178679,6.01795565,2054.1,2053.5,0.64339543]
["bitfinex-derivatives","ETHF0:USTF0",1771052178879,5.081,2054.2,2053.5,0.64339543]
["bitfinex-derivatives","ETHF0:USTF0",1771052179082,6.01795565,2054.1,2053.5,0.64339543]
["bitfinex-derivatives","ETHF0:USTF0",1771052179383,5.08714844,2054.2,2053.5,0.64339543]
["bitfinex-derivatives","ETHF0:USTF0",1771052179581,6.01714364,2054.1,2053.5,0.64339543]
["bitfinex-derivatives","ETHF0:USTF0",1771052179784,5.08714844,2054.2,2053.5,0.64339543]
["bitfinex-derivatives","ETHF0:USTF0",1771052179973,6.0171434,2054.1,2053.5,0.64339543]
["bitfinex-derivatives","ETHF0:USTF0",1771052180180,5.08714844,2054.2,2053.5,0.64339543]
["bitfinex-derivatives","ETHF0:USTF0",1771052180380,6.01651739,2054.1,2053.5,0.64339543]
["bitfinex-derivatives","ETHF0:USTF0",1771052180675,5.08714844,2054.2,2053.5,0.64339543]
["bitfinex-derivatives","ETHF0:USTF0",1771052180875,6.01651739,2054.1,2053.5,0.64339543]
["bitfinex-derivatives","ETHF0:USTF0",1771052181083,5.08714844,2054.2,2053.5,0.64339543]
["bitfinex-derivatives","ETHF0:USTF0",1771052181285,6.01602187,2054.1,2053.5,0.64339543]
["bitfinex-derivatives","ETHF0:USTF0",1771052181477,0.00614844,2054.2,2053.5,0.64339543]
["bitfinex-derivatives","ETHF0:USTF0",1771052181676,6.01599118,2054.1,2053.5,0.64339543]
["bitfinex-derivatives","ETHF0:USTF0",1771052181882,0.00614844,2054.2,2053.5,0.64339543]
["bitfinex-derivatives","ETHF0:USTF0",1771052182084,6.01597393,2054.1,2053.5,0.64339543]
["bitfinex-derivatives","ETHF0:USTF0",1771052182283,0.00614844,2054.2,2053.5,0.64339543]
["bitfinex-derivatives","ETHF0:USTF0",1771052182484,6.01552229,2054.1,2053.5,0.64339543]
["bitfinex-derivatives","ETHF0:USTF0",1771052182684,0.00614844,2054.2,2053.5,0.64339543]
["bitfinex-derivatives","ETHF0:USTF0",1771052184889,1.97699701,2054.0,2053.5,0.64339543]
["bitfinex-derivatives","ETHF0:USTF0",1771052188889,1.98314545,2054.2,2053.7,0.64339543]
["bitfinex-derivatives","ETHF0:USTF0",1771052197095,0.6523825,2054.1,2053.7,0.64339543]
["bitfinex-derivatives","ETHF0:USTF0",1771052197695,2.63552795,2054.2,2053.7,0.64339543]
["bitfinex-derivatives","ETHF0:USTF0",1771052199200,8.44e-06,2054.2,2053.9,0.6247325]
["bitfinex-derivatives","ETHF0:USTF0",1771052199401,0.62675313,2054.3,2053.9,0.6247325]
["bitfinex-derivatives","ETHF0:USTF0",1771052200301,2.60375014,2054.2,2053.9,0.6247325]
["bitfinex-derivatives","ETHF0:USTF0",1771052201190,1.97699701,2054.2,2053.9,0.6247325]
["bitfinex-derivatives","ETHF0:USTF0",1771052201493,2.60375014,2054.2,2053.9,0.6247325]
["bitfinex-derivatives","ETHF0:USTF0",1771052211105,0.62675313,2054.1,2053.8,0.8683125]
["bitfinex-derivatives","ETHF0:USTF0",1771052214607,1.97699701,2054.2,2053.8,0.8683125]
["bitfinex-derivatives","ETHF0:USTF0",1771052214801,2.60375014,2054.2,2053.8,0.8683125]
["bitfinex-derivatives","ETHF0:USTF0",1771052215104,2.60375014,2054.2,2053.9,0.6247325]
["bitfinex-derivatives","ETHF0:USTF0",1771052215604,0.62675313,2054.2,2053.9,0.6247325]
["bitfinex-derivatives","ETHF0:USTF0",1771052218805,0.62675313,2054.2,2053.8,0.8683125]
["bitfinex-derivatives","ETHF0:USTF0",1771052219208,0.62675313,2054.1,2053.8,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1771052225105,2.57987361,2054.2,2053.8,0.8914993]
["bitfinex-derivatives","ETHF0:USTF0",1771052225814,0.6028766,2054.1,2053.8,0.8914993]
["bitfinex-derivatives","ETHF0:USTF0",1771052226511,0.6028766,2054.1,2053.8,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1771052239533,0.00492442,2054.3,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052239930,0.19083509,2054.3,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052240730,1.97699701,2054.4,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052241035,0.00192393,2054.3,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052241239,1.97699701,2054.4,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052241633,1.98060426,2054.4,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052246837,0.00360725,2054.4,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052248736,7.16111862,2054.7,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052248945,6.00997028,2054.6,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052249144,7.16111862,2054.7,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052249437,6.00954934,2054.6,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052249643,7.16111862,2054.7,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052249834,6.00954927,2054.6,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052250037,7.16676493,2054.7,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052250238,6.00925584,2054.6,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052250542,7.16676493,2054.7,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052250743,6.00926085,2054.6,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052251041,7.16676493,2054.7,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052251245,6.00902199,2054.6,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052251438,7.16676493,2054.7,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052251640,6.00895027,2054.6,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052251839,7.16676493,2054.7,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052252137,6.00895033,2054.6,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052252337,7.16676493,2054.7,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052252533,6.00868011,2054.6,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052252739,7.16676493,2054.7,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052252939,6.00868,2054.6,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052253140,7.16676493,2054.7,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052253341,6.00847118,2054.6,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052253542,7.16676493,2054.7,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052253742,6.00847073,2054.6,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052253946,7.16676493,2054.7,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052254146,6.00847095,2054.6,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052254346,7.16676493,2054.7,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052254539,6.00833072,2054.6,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052254737,7.16676493,2054.7,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052254937,6.00833049,2054.6,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052255147,7.16676493,2054.7,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052255347,6.00820274,2054.6,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052255544,7.16676493,2054.7,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052255745,6.00820319,2054.6,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052256044,7.16676493,2054.7,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052256245,6.00809322,2054.6,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052256445,7.16676493,2054.7,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052256646,6.00809389,2054.6,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052256854,7.16676493,2054.7,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052257044,6.00809389,2054.6,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052257244,7.16676493,2054.7,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052257548,6.00801198,2054.6,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052257848,7.16676493,2054.7,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052258049,6.00801243,2054.6,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052258251,7.16676493,2054.7,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052258450,6.00795506,2054.6,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052258748,7.16676493,2054.7,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052258948,6.00795625,2054.6,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052259151,7.16676493,2054.7,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052259449,6.00792658,2054.6,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052259645,7.16676493,2054.7,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052259944,6.0079268,2054.6,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052260145,7.16676493,2054.7,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052260445,6.00792234,2054.6,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052260644,7.16676493,2054.7,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052260839,6.00792167,2054.6,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052261046,7.16676493,2054.7,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052261246,6.00803834,2054.6,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052261442,7.16676493,2054.7,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052261645,6.00803812,2054.6,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052261947,7.16676493,2054.7,2053.9,0.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1771052262245,0.00564631,2054.7,2054.3,0.64540614]
["bitfinex-derivatives","ETHF0:USTF0",1771052270652,0.00564631,2054.7,2054.2,0.88594909]
["bitfinex-derivatives","ETHF0:USTF0",1771052270856,0.00564631,2054.7,2054.3,0.64241909]
["bitfinex-derivatives","ETHF0:USTF0",1771052271257,0.00564631,2054.7,2054.2,0.88796851]
["bitfinex-derivatives","ETHF0:USTF0",1771052272458,0.00564631,2054.7,2054.3,0.64445709]
["bitfinex-derivatives","ETHF0:USTF0",1771052280057,1.98176493,2054.7,2054.3,0.64445709]
["bitfinex-derivatives","ETHF0:USTF0",1771052280257,1.98176493,2054.7,2054.2,0.64812309]
["bitfinex-derivatives","ETHF0:USTF0",1771052288461,1.98176493,2054.7,2053.8,0.65356632]
["bitfinex-derivatives","ETHF0:USTF0",1771052288657,1.97611862,2054.5,2053.8,0.65356632]
["bitfinex-derivatives","ETHF0:USTF0",1771052300471,0.00564631,2054.7,2053.8,0.65356632]
["bitfinex-derivatives","ETHF0:USTF0",1771052300670,1.97611862,2054.3,2053.8,0.65356632]
["bitfinex-derivatives","ETHF0:USTF0",1771052305367,1.97611862,2054.3,2053.7,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1771052305672,1.97611862,2054.3,2053.8,0.66353311]
["bitfinex-derivatives","ETHF0:USTF0",1771052306875,1.97686402,2054.1,2053.8,0.66353311]
["bitfinex-derivatives","ETHF0:USTF0",1771052307070,2.54059482,2054.1,2053.8,0.6210182]
["bitfinex-derivatives","ETHF0:USTF0",1771052307276,2.54059482,2054.1,2053.8,0.45423677]
["bitfinex-derivatives","ETHF0:USTF0",1771052307677,2.54059482,2054.1,2053.7,0.8646082]
["bitfinex-derivatives","ETHF0:USTF0",1771052309587,0.57839202,2054.0,2053.7,0.8646082]
["bitfinex-derivatives","ETHF0:USTF0",1771052310781,1.97686402,2054.1,2053.7,0.8646082]
["bitfinex-derivatives","ETHF0:USTF0",1771052310969,2.55525604,2054.1,2053.7,0.8646082]
["bitfinex-derivatives","ETHF0:USTF0",1771052314883,2.57040753,2054.1,2053.7,0.8646082]
["bitfinex-derivatives","ETHF0:USTF0",1771052318282,0.59354351,2054.0,2053.7,0.8646082]
["bitfinex-derivatives","ETHF0:USTF0",1771052319283,0.59354351,2054.0,2053.7,0.6210182]
["bitfinex-derivatives","ETHF0:USTF0",1771052319485,0.59354351,2054.0,2053.4,0.61040217]
["bitfinex-derivatives","ETHF0:USTF0",1771052327679,0.59852359,2053.8,2053.4,0.61040217]
["bitfinex-derivatives","ETHF0:USTF0",1771052328388,0.59852359,2053.4,2053.0,0.61040217]
["bitfinex-derivatives","ETHF0:USTF0",1771052329081,0.59852359,2053.4,2052.9,0.61535475]
["bitfinex-derivatives","ETHF0:USTF0",1771052332389,2.57538761,2053.5,2052.9,0.61535475]
["bitfinex-derivatives","ETHF0:USTF0",1771052334485,0.59852359,2053.8,2053.1,0.61040217]
["bitfinex-derivatives","ETHF0:USTF0",1771052334689,1.97686402,2053.7,2053.1,0.61040217]
["bitfinex-derivatives","ETHF0:USTF0",1771052334890,2.57538761,2053.7,2053.1,0.61040217]
["bitfinex-derivatives","ETHF0:USTF0",1771052335082,0.59852359,2053.6,2053.1,0.61040217]
["bitfinex-derivatives","ETHF0:USTF0",1771052353798,2.53888974,2053.5,2053.1,0.61040217]
["bitfinex-derivatives","ETHF0:USTF0",1771052354300,0.56202572,2053.4,2053.1,0.61040217]
["bitfinex-derivatives","ETHF0:USTF0",1771052355902,0.56202572,2053.4,2053.0,0.24368]
["bitfinex-derivatives","ETHF0:USTF0",1771052356104,0.56202572,2053.4,2053.0,0.83818766]
["bitfinex-derivatives","ETHF0:USTF0",1771052356904,0.56202572,2053.4,2053.1,0.59450766]
["bitfinex-derivatives","ETHF0:USTF0",1771052363807,1.97686402,2053.5,2053.1,0.59450766]
["bitfinex-derivatives","ETHF0:USTF0",1771052363808,2.53888974,2053.5,2053.1,0.59450766]
["bitfinex-derivatives","ETHF0:USTF0",1771052364612,0.56202572,2053.5,2053.1,0.59450766]
["bitfinex-derivatives","ETHF0:USTF0",1771052365012,1.97686402,2053.7,2053.1,0.59450766]
["bitfinex-derivatives","ETHF0:USTF0",1771052365311,0.56202572,2053.6,2053.1,0.59450766]
["bitfinex-derivatives","ETHF0:USTF0",1771052367711,1.97686402,2053.7,2053.1,0.59450766]
["bitfinex-derivatives","ETHF0:USTF0",1771052368012,2.53888974,2053.7,2053.1,0.59450766]
["bitfinex-derivatives","ETHF0:USTF0",1771052368914,0.56202572,2053.7,2053.1,0.59450766]
["bitfinex-derivatives","ETHF0:USTF0",1771052398343,0.55905003,2053.9,2053.1,0.59450766]
["bitfinex-derivatives","ETHF0:USTF0",1771052398547,0.55905003,2054.0,2053.3,0.58192417]
["bitfinex-derivatives","ETHF0:USTF0",1771052403351,0.55905003,2054.0,2053.5,0.58495029]
["bitfinex-derivatives","ETHF0:USTF0",1771052403950,0.55905003,2054.0,2053.4,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1771052404246,1.97758775,2053.8,2053.3,0.58495029]
["bitfinex-derivatives","ETHF0:USTF0",1771052404449,0.57398517,2053.7,2053.3,0.58495029]
["bitfinex-derivatives","ETHF0:USTF0",1771052406852,0.57398517,2053.9,2053.3,0.58495029]
["bitfinex-derivatives","ETHF0:USTF0",1771052422965,1.97758775,2053.7,2053.3,0.58495029]
["bitfinex-derivatives","ETHF0:USTF0",1771052423162,0.57398517,2053.6,2053.0,0.58495029]
["bitfinex-derivatives","ETHF0:USTF0",1771052428975,2.55200729,2053.5,2053.0,0.58495029]
["bitfinex-derivatives","ETHF0:USTF0",1771052432784,0.59965945,2053.4,2053.0,0.58495029]
["bitfinex-derivatives","ETHF0:USTF0",1771052433083,0.59965945,2053.0,2052.4,0.60139617]
["bitfinex-derivatives","ETHF0:USTF0",1771052433380,2.57768157,2053.1,2052.4,0.60139617]
["bitfinex-derivatives","ETHF0:USTF0",1771052433980,2.58132473,2053.1,2052.4,0.60568538]
["bitfinex-derivatives","ETHF0:USTF0",1771052434184,2.58132473,2053.1,2052.5,0.60139617]
["bitfinex-derivatives","ETHF0:USTF0",1771052435888,2.57768157,2052.9,2052.5,0.60139617]
["bitfinex-derivatives","ETHF0:USTF0",1771052439388,0.59965945,2052.9,2052.5,0.60139617]
["bitfinex-derivatives","ETHF0:USTF0",1771052440783,0.5591629,2053.7,2052.7,0.58443654]
["bitfinex-derivatives","ETHF0:USTF0",1771052440987,0.5591629,2053.3,2052.8,0.58443654]
["bitfinex-derivatives","ETHF0:USTF0",1771052441688,0.5591629,2053.4,2053.0,0.58443654]
["bitfinex-derivatives","ETHF0:USTF0",1771052441888,0.56537581,2053.4,2053.0,0.58443654]
["bitfinex-derivatives","ETHF0:USTF0",1771052452191,0.00621291,2053.4,2053.0,0.58443654]
["bitfinex-derivatives","ETHF0:USTF0",1771052452592,0.56537581,2053.4,2053.0,0.58443654]
["bitfinex-derivatives","ETHF0:USTF0",1771052453792,0.00621291,2053.4,2053.0,0.58443654]
["bitfinex-derivatives","ETHF0:USTF0",1771052456995,0.56537581,2053.4,2053.0,0.58443654]
["bitfinex-derivatives","ETHF0:USTF0",1771052457195,2.53718502,2053.7,2053.2,0.57665636]
["bitfinex-derivatives","ETHF0:USTF0",1771052457399,0.5591629,2053.6,2053.2,0.57665636]
["bitfinex-derivatives","ETHF0:USTF0",1771052458296,0.56498759,2053.6,2053.2,0.57665636]
["bitfinex-derivatives","ETHF0:USTF0",1771052459295,0.5591629,2053.5,2053.1,0.81195257]
["bitfinex-derivatives","ETHF0:USTF0",1771052459496,0.5591629,2053.5,2053.2,0.58443654]
["bitfinex-derivatives","ETHF0:USTF0",1771052459692,0.5591629,2053.6,2053.2,0.58443654]
["bitfinex-derivatives","ETHF0:USTF0",1771052460395,0.56466206,2053.6,2053.2,0.58443654]
["bitfinex-derivatives","ETHF0:USTF0",1771052460592,0.15285289,2053.6,2053.2,0.58443654]
["bitfinex-derivatives","ETHF0:USTF0",1771052460896,2.13087501,2053.7,2053.2,0.58443654]
["bitfinex-derivatives","ETHF0:USTF0",1771052461597,2.13692835,2053.7,2053.2,0.58443654]
["bitfinex-derivatives","ETHF0:USTF0",1771052461890,0.00605334,2053.7,2053.2,0.58443654]
["bitfinex-derivatives","ETHF0:USTF0",1771052462096,0.00605334,2053.7,2053.4,0.56136627]
["bitfinex-derivatives","ETHF0:USTF0",1771052462296,0.15587133,2053.9,2053.4,0.56136627]
["bitfinex-derivatives","ETHF0:USTF0",1771052463198,0.16009678,2053.9,2053.4,0.56136627]
["bitfinex-derivatives","ETHF0:USTF0",1771052464997,0.00422545,2053.9,2053.4,0.56136627]
["bitfinex-derivatives","ETHF0:USTF0",1771052466703,0.167977,2053.9,2053.4,0.56136627]
["bitfinex-derivatives","ETHF0:USTF0",1771052467802,1.97802212,2053.8,2053.4,0.56136627]
["bitfinex-derivatives","ETHF0:USTF0",1771052468004,2.14769242,2053.8,2053.4,0.56136627]
["bitfinex-derivatives","ETHF0:USTF0",1771052470105,0.16761064,2053.7,2053.4,0.56136627]
["bitfinex-derivatives","ETHF0:USTF0",1771052470495,0.16761064,2053.7,2053.3,0.80500627]
["bitfinex-derivatives","ETHF0:USTF0",1771052471405,1.97802212,2053.6,2053.3,0.80500627]
["bitfinex-derivatives","ETHF0:USTF0",1771052473607,1.97802212,2053.8,2053.4,0.56136627]
["bitfinex-derivatives","ETHF0:USTF0",1771052473808,2.14523762,2053.8,2053.4,0.56136627]
["bitfinex-derivatives","ETHF0:USTF0",1771052474407,1.97802212,2053.8,2053.4,0.56136627]
["bitfinex-derivatives","ETHF0:USTF0",1771052474906,2.14634967,2053.8,2053.4,0.56136627]
["bitfinex-derivatives","ETHF0:USTF0",1771052476905,0.17063555,2053.7,2053.4,0.56136627]
["bitfinex-derivatives","ETHF0:USTF0",1771052478707,1.97802212,2053.6,2053.3,0.80500627]
["bitfinex-derivatives","ETHF0:USTF0",1771052479109,1.97802212,2053.6,2053.4,0.56136627]
["bitfinex-derivatives","ETHF0:USTF0",1771052481512,2.14448556,2053.8,2053.4,0.56136627]
["bitfinex-derivatives","ETHF0:USTF0",1771052485212,1.97802212,2053.6,2053.3,0.80500627]
["bitfinex-derivatives","ETHF0:USTF0",1771052485417,1.97802212,2053.6,2053.4,0.56136627]
["bitfinex-derivatives","ETHF0:USTF0",1771052486114,1.97802212,2053.6,2053.3,0.80500627]
["bitfinex-derivatives","ETHF0:USTF0",1771052486315,2.55449113,2053.6,2053.3,0.80500627]
["bitfinex-derivatives","ETHF0:USTF0",1771052486513,2.55449113,2053.4,2053.1,0.56136627]
["bitfinex-derivatives","ETHF0:USTF0",1771052486709,2.55449113,2053.4,2052.9,0.56136627]
["bitfinex-derivatives","ETHF0:USTF0",1771052490921,0.57646901,2053.4,2052.9,0.56136627]
["bitfinex-derivatives","ETHF0:USTF0",1771052491217,0.57646901,2053.4,2053.0,0.24368]
["bitfinex-derivatives","ETHF0:USTF0",1771052491419,0.61153905,2053.6,2053.1,0.56562831]
["bitfinex-derivatives","ETHF0:USTF0",1771052492925,0.61153905,2053.6,2053.2,0.80927831]
["bitfinex-derivatives","ETHF0:USTF0",1771052493125,0.61153905,2053.6,2053.3,0.56562831]
["bitfinex-derivatives","ETHF0:USTF0",1771052493321,0.61153905,2053.8,2053.3,0.56562831]
["bitfinex-derivatives","ETHF0:USTF0",1771052493821,0.61153905,2053.7,2053.3,0.56562831]
["bitfinex-derivatives","ETHF0:USTF0",1771052500938,0.61153905,2053.7,2053.2,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1771052501235,0.61153905,2053.7,2053.2,0.8575135]
["bitfinex-derivatives","ETHF0:USTF0",1771052503035,0.56182657,2053.5,2053.1,0.6138635]
["bitfinex-derivatives","ETHF0:USTF0",1771052504141,0.56182657,2053.5,2053.2,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1771052505641,0.56182657,2053.5,2053.2,0.8575135]
["bitfinex-derivatives","ETHF0:USTF0",1771052508337,2.53979739,2053.6,2053.2,0.8575135]
["bitfinex-derivatives","ETHF0:USTF0",1771052509041,0.56182657,2053.6,2053.2,0.8575135]
["bitfinex-derivatives","ETHF0:USTF0",1771052513043,0.56182657,2053.6,2053.3,0.6138635]
["bitfinex-derivatives","ETHF0:USTF0",1771052513343,2.53979739,2053.8,2053.3,0.6138635]
["bitfinex-derivatives","ETHF0:USTF0",1771052513735,0.56182657,2053.7,2053.3,0.6138635]
["bitfinex-derivatives","ETHF0:USTF0",1771052519351,0.56182657,2053.7,2053.2,0.8575135]
["bitfinex-derivatives","ETHF0:USTF0",1771052521653,0.56182657,2053.7,2053.2,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1771052524659,0.56182657,2053.7,2053.2,0.83181558]
["bitfinex-derivatives","ETHF0:USTF0",1771052526259,0.56182657,2053.7,2053.2,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1771052527459,0.56182657,2053.7,2053.2,0.83181558]
["bitfinex-derivatives","ETHF0:USTF0",1771052533466,0.56182657,2053.7,2053.2,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1771052533659,0.00422545,2053.9,2052.5,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1771052533660,0.58569105,2053.5,2053.0,0.58816558]
["bitfinex-derivatives","ETHF0:USTF0",1771052534166,0.58569105,2053.5,2053.2,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1771052534359,0.58569105,2053.5,2053.0,0.58816558]
["bitfinex-derivatives","ETHF0:USTF0",1771052534560,0.58569105,2053.5,2053.2,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1771052534761,0.58569105,2053.5,2053.0,0.58816558]
["bitfinex-derivatives","ETHF0:USTF0",1771052536069,0.58569105,2053.5,2053.2,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1771052536263,0.58569105,2053.5,2053.0,0.58816558]
["bitfinex-derivatives","ETHF0:USTF0",1771052537069,0.58569105,2053.5,2053.2,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1771052537269,0.58569105,2053.5,2053.1,0.58816558]
["bitfinex-derivatives","ETHF0:USTF0",1771052541168,1.97797082,2053.8,2053.1,0.58816558]
["bitfinex-derivatives","ETHF0:USTF0",1771052541377,0.58569105,2053.8,2053.3,0.58816558]
["bitfinex-derivatives","ETHF0:USTF0",1771052544178,0.00422545,2053.9,2053.5,0.58816558]
["bitfinex-derivatives","ETHF0:USTF0",1771052545382,0.58569105,2054.3,2053.7,0.58816558]
["bitfinex-derivatives","ETHF0:USTF0",1771052545579,0.58569105,2054.5,2053.9,0.58816558]
["bitfinex-derivatives","ETHF0:USTF0",1771052546482,0.58939081,2054.5,2054.1,0.58816558]
["bitfinex-derivatives","ETHF0:USTF0",1771052546679,2.17126111,2054.6,2054.1,0.58816558]
["bitfinex-derivatives","ETHF0:USTF0",1771052547082,0.19329029,2054.6,2054.1,0.58816558]
["bitfinex-derivatives","ETHF0:USTF0",1771052547478,0.20080153,2054.7,2054.1,0.58816558]
["bitfinex-derivatives","ETHF0:USTF0",1771052547680,0.20477884,2054.7,2054.1,0.58816558]
["bitfinex-derivatives","ETHF0:USTF0",1771052548984,0.20193111,2054.5,2054.1,0.58816558]
["bitfinex-derivatives","ETHF0:USTF0",1771052550386,2.16736639,2054.6,2054.1,0.58816558]
["bitfinex-derivatives","ETHF0:USTF0",1771052552985,1.97615587,2054.5,2054.1,0.58816558]
["bitfinex-derivatives","ETHF0:USTF0",1771052557893,1.97615587,2054.3,2054.0,0.89283204]
["bitfinex-derivatives","ETHF0:USTF0",1771052558188,1.97729504,2054.3,2054.0,0.89283204]
["bitfinex-derivatives","ETHF0:USTF0",1771052558589,1.97729504,2054.3,2053.5,1.97615587]
["bitfinex-derivatives","ETHF0:USTF0",1771052558590,2.60442153,2054.1,2053.6,0.60348911]
["bitfinex-derivatives","ETHF0:USTF0",1771052559587,2.60442153,2054.1,2053.6,0.60856218]
["bitfinex-derivatives","ETHF0:USTF0",1771052559782,1.97615587,2054.1,2053.6,0.60856218]
["bitfinex-derivatives","ETHF0:USTF0",1771052560991,2.57946666,2054.3,2053.6,0.60856218]
["bitfinex-derivatives","ETHF0:USTF0",1771052561194,1.97615587,2054.3,2053.6,0.60856218]
["bitfinex-derivatives","ETHF0:USTF0",1771052561599,1.97615587,2054.3,2053.7,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1771052561800,1.97615587,2054.3,2053.8,0.62129216]
["bitfinex-derivatives","ETHF0:USTF0",1771052562099,2.57946666,2054.3,2053.8,0.62129216]
["bitfinex-derivatives","ETHF0:USTF0",1771052563499,0.60331079,2054.3,2053.8,0.62129216]
["bitfinex-derivatives","ETHF0:USTF0",1771052564403,2.57946666,2054.5,2053.9,0.24357]
["bitfinex-derivatives","ETHF0:USTF0",1771052565003,2.57946666,2054.5,2054.0,0.62129216]
["bitfinex-derivatives","ETHF0:USTF0",1771052566302,2.57946666,2054.5,2054.1,0.24354]
["bitfinex-derivatives","ETHF0:USTF0",1771052566605,2.57946666,2054.5,2054.2,0.62129216]
["bitfinex-derivatives","ETHF0:USTF0",1771052568608,0.6072881,2054.7,2054.2,0.62129216]
["bitfinex-derivatives","ETHF0:USTF0",1771052568807,2.57946666,2054.6,2054.2,0.62129216]
["bitfinex-derivatives","ETHF0:USTF0",1771052569009,1.97615587,2054.6,2054.2,0.62129216]
["bitfinex-derivatives","ETHF0:USTF0",1771052569211,1.97615587,2054.6,2054.4,0.62129216]
["bitfinex-derivatives","ETHF0:USTF0",1771052571007,2.57946666,2054.6,2054.3,0.86481216]
["bitfinex-derivatives","ETHF0:USTF0",1771052572909,1.97615587,2054.6,2054.4,0.62129216]
["bitfinex-derivatives","ETHF0:USTF0",1771052573210,1.97615587,2054.6,2054.3,0.86481216]
["bitfinex-derivatives","ETHF0:USTF0",1771052573706,2.57946666,2054.6,2054.3,0.86481216]
["bitfinex-derivatives","ETHF0:USTF0",1771052576409,1.97615587,2054.6,2054.3,0.86481216]
["bitfinex-derivatives","ETHF0:USTF0",1771052576609,1.97615587,2054.6,2054.4,0.62129216]
["bitfinex-derivatives","ETHF0:USTF0",1771052577413,0.6072881,2054.7,2054.4,0.62129216]
["bitfinex-derivatives","ETHF0:USTF0",1771052577605,0.00397731,2054.7,2054.4,0.62129216]
["bitfinex-derivatives","ETHF0:USTF0",1771052578010,2.57946666,2054.8,2054.4,0.62129216]
["bitfinex-derivatives","ETHF0:USTF0",1771052579007,2.58457265,2054.8,2054.4,0.62129216]
["bitfinex-derivatives","ETHF0:USTF0",1771052580016,2.57946666,2055.0,2054.6,0.62129216]
["bitfinex-derivatives","ETHF0:USTF0",1771052580814,2.57946666,2055.2,2054.7,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771052581011,2.58367578,2055.2,2054.8,0.60581381]
["bitfinex-derivatives","ETHF0:USTF0",1771052581413,2.61350157,2055.4,2054.8,0.60581381]
["bitfinex-derivatives","ETHF0:USTF0",1771052581907,2.61350157,2055.2,2054.8,0.60581381]
["bitfinex-derivatives","ETHF0:USTF0",1771052582109,1.97615587,2055.5,2054.4,0.60581381]
["bitfinex-derivatives","ETHF0:USTF0",1771052582110,0.6373457,2054.9,2054.4,0.60581381]
["bitfinex-derivatives","ETHF0:USTF0",1771052582309,0.6373457,2054.9,2054.2,1.97615587]
["bitfinex-derivatives","ETHF0:USTF0",1771052582310,0.63853792,2054.9,2054.7,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771052582511,0.64245747,2054.9,2054.7,0.14117034]
["bitfinex-derivatives","ETHF0:USTF0",1771052583709,0.64245747,2054.9,2054.5,0.60581381]
["bitfinex-derivatives","ETHF0:USTF0",1771052584116,0.64245747,2054.9,2054.7,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771052585314,0.63913474,2054.7,2054.3,0.60581381]
["bitfinex-derivatives","ETHF0:USTF0",1771052585818,2.61529061,2054.6,2054.3,0.60581381]
["bitfinex-derivatives","ETHF0:USTF0",1771052586211,2.61529061,2054.6,2054.1,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1771052586212,0.63913474,2054.5,2054.1,0.84934381]
["bitfinex-derivatives","ETHF0:USTF0",1771052586615,0.63913474,2054.5,2054.2,0.60581381]
["bitfinex-derivatives","ETHF0:USTF0",1771052587317,1.97615587,2054.6,2054.2,0.60581381]
["bitfinex-derivatives","ETHF0:USTF0",1771052587818,2.61529061,2054.6,2054.2,0.60581381]
["bitfinex-derivatives","ETHF0:USTF0",1771052593516,0.63913474,2054.8,2054.4,0.60581381]
["bitfinex-derivatives","ETHF0:USTF0",1771052593716,0.64305429,2054.9,2054.4,0.60581381]
["bitfinex-derivatives","ETHF0:USTF0",1771052595221,2.61529061,2054.8,2054.4,0.60581381]
["bitfinex-derivatives","ETHF0:USTF0",1771052596722,1.97615587,2054.8,2054.4,0.60581381]
["bitfinex-derivatives","ETHF0:USTF0",1771052596923,2.61529061,2054.8,2054.4,0.60581381]
["bitfinex-derivatives","ETHF0:USTF0",1771052597123,0.63913474,2054.7,2054.4,0.60581381]
["bitfinex-derivatives","ETHF0:USTF0",1771052597326,0.63913474,2054.5,2054.3,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1771052597725,2.61529061,2054.6,2054.3,0.84933381]
["bitfinex-derivatives","ETHF0:USTF0",1771052606233,0.63913474,2054.6,2054.3,0.84933381]
["bitfinex-derivatives","ETHF0:USTF0",1771052607334,0.63913474,2054.7,2054.3,0.84933381]
["bitfinex-derivatives","ETHF0:USTF0",1771052607532,0.63913474,2054.8,2054.4,0.60581381]
["bitfinex-derivatives","ETHF0:USTF0",1771052608037,2.61529061,2054.8,2054.4,0.60581381]
["bitfinex-derivatives","ETHF0:USTF0",1771052610635,0.63913474,2054.7,2054.3,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1771052610836,0.63913474,2054.7,2054.3,0.84933381]
["bitfinex-derivatives","ETHF0:USTF0",1771052615342,0.64098905,2054.8,2054.4,0.67214354]
["bitfinex-derivatives","ETHF0:USTF0",1771052623842,0.63922807,2055.0,2054.5,0.8907849]
["bitfinex-derivatives","ETHF0:USTF0",1771052624045,0.63922807,2055.0,2054.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1771052624741,0.64411366,2055.0,2054.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1771052624952,0.64411366,2055.0,2054.5,0.8907849]
["bitfinex-derivatives","ETHF0:USTF0",1771052625746,0.64411366,2055.0,2054.6,0.6472849]
["bitfinex-derivatives","ETHF0:USTF0",1771052625947,0.56675772,2055.0,2054.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1771052626148,0.56675772,2055.0,2054.5,0.8907849]
["bitfinex-derivatives","ETHF0:USTF0",1771052629143,0.56675772,2055.0,2054.6,0.6472849]
["bitfinex-derivatives","ETHF0:USTF0",1771052633653,0.56675772,2055.0,2054.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1771052633846,0.56971241,2054.8,2054.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1771052634253,0.56971241,2054.8,2054.3,0.6472849]
["bitfinex-derivatives","ETHF0:USTF0",1771052635057,0.56971241,2054.8,2054.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1771052635257,0.56971241,2054.8,2054.3,0.6472849]
["bitfinex-derivatives","ETHF0:USTF0",1771052636156,0.56971241,2054.8,2054.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1771052636356,0.56971241,2054.8,2054.3,0.6472849]
["bitfinex-derivatives","ETHF0:USTF0",1771052637061,0.56971241,2054.8,2054.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1771052637256,0.56971241,2054.8,2054.3,0.6472849]
["bitfinex-derivatives","ETHF0:USTF0",1771052637451,0.56971241,2054.8,2054.1,0.6472849]
["bitfinex-derivatives","ETHF0:USTF0",1771052640455,1.98043482,2055.0,2054.1,0.6472849]
["bitfinex-derivatives","ETHF0:USTF0",1771052640456,0.58197528,2054.6,2054.1,0.6472849]
["bitfinex-derivatives","ETHF0:USTF0",1771052643161,0.58197528,2054.6,2054.0,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1771052643754,0.58197528,2054.6,2054.1,0.66668454]
["bitfinex-derivatives","ETHF0:USTF0",1771052644163,0.5861779,2054.7,2054.1,0.66668454]
["bitfinex-derivatives","ETHF0:USTF0",1771052644463,0.5861779,2054.7,2054.3,0.66668454]
["bitfinex-derivatives","ETHF0:USTF0",1771052644867,1.98043482,2055.0,2054.3,0.66668454]
["bitfinex-derivatives","ETHF0:USTF0",1771052644868,0.58684409,2054.8,2054.3,0.66668454]
["bitfinex-derivatives","ETHF0:USTF0",1771052674884,0.53180881,2054.6,2054.3,0.66668454]
["bitfinex-derivatives","ETHF0:USTF0",1771052675083,1.97574592,2054.7,2054.3,0.66668454]
["bitfinex-derivatives","ETHF0:USTF0",1771052675282,2.49721733,2054.7,2054.3,0.66668454]
["bitfinex-derivatives","ETHF0:USTF0",1771052677688,0.52146951,2054.6,2054.3,0.66668454]
["bitfinex-derivatives","ETHF0:USTF0",1771052678488,2.49763184,2054.7,2054.3,0.66668454]
["bitfinex-derivatives","ETHF0:USTF0",1771052680690,0.5117584,2054.6,2054.3,0.66668454]
["bitfinex-derivatives","ETHF0:USTF0",1771052681389,0.5117584,2054.6,2054.2,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1771052681591,0.5117584,2054.6,2054.2,0.91381616]
["bitfinex-derivatives","ETHF0:USTF0",1771052684186,0.5117584,2054.6,2054.3,0.67028616]
["bitfinex-derivatives","ETHF0:USTF0",1771052685291,0.5117584,2054.6,2054.2,0.91381616]
["bitfinex-derivatives","ETHF0:USTF0",1771052690894,0.5117584,2054.6,2054.3,0.67028616]
["bitfinex-derivatives","ETHF0:USTF0",1771052693892,0.5117584,2054.6,2054.2,0.91381616]
["bitfinex-derivatives","ETHF0:USTF0",1771052694195,0.6740138,2054.4,2054.2,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1771052694397,0.6740138,2054.4,2054.0,0.67028616]
["bitfinex-derivatives","ETHF0:USTF0",1771052695295,0.6740138,2054.4,2054.2,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1771052695695,0.6740138,2054.5,2054.2,0.91381616]
["bitfinex-derivatives","ETHF0:USTF0",1771052695994,2.64975972,2054.7,2054.3,0.67028616]
["bitfinex-derivatives","ETHF0:USTF0",1771052701195,1.97574592,2054.9,2054.3,0.67028616]
["bitfinex-derivatives","ETHF0:USTF0",1771052701397,2.67083338,2054.9,2054.3,0.67028616]
["bitfinex-derivatives","ETHF0:USTF0",1771052701699,0.69508746,2054.8,2054.3,0.67028616]
["bitfinex-derivatives","ETHF0:USTF0",1771052703703,1.97574592,2054.9,2054.3,0.67028616]
["bitfinex-derivatives","ETHF0:USTF0",1771052703902,2.67083338,2054.9,2054.3,0.67028616]
["bitfinex-derivatives","ETHF0:USTF0",1771052704499,0.69508746,2054.8,2054.3,0.67028616]
["bitfinex-derivatives","ETHF0:USTF0",1771052706002,0.69508746,2054.6,2054.3,0.67028616]
["bitfinex-derivatives","ETHF0:USTF0",1771052708105,0.69508746,2054.6,2054.2,0.93674076]
["bitfinex-derivatives","ETHF0:USTF0",1771052708701,0.69508746,2054.4,2054.2,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1771052708899,0.69508746,2054.4,2054.0,0.69321076]
["bitfinex-derivatives","ETHF0:USTF0",1771052710103,0.69508746,2054.4,2054.2,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1771052710711,0.69508746,2054.4,2053.7,0.69321076]
["bitfinex-derivatives","ETHF0:USTF0",1771052711003,0.69508746,2054.4,2053.8,0.69321076]
["bitfinex-derivatives","ETHF0:USTF0",1771052712704,2.67083338,2054.3,2053.8,0.69321076]
["bitfinex-derivatives","ETHF0:USTF0",1771052718405,0.69508746,2054.2,2053.8,0.69321076]
["bitfinex-derivatives","ETHF0:USTF0",1771052724209,0.69508746,2054.2,2053.7,0.93680076]
["bitfinex-derivatives","ETHF0:USTF0",1771052724511,0.69508746,2054.2,2053.8,0.69321076]
["bitfinex-derivatives","ETHF0:USTF0",1771052738127,9.19039096,2055.1,2053.8,0.69321076]
["bitfinex-derivatives","ETHF0:USTF0",1771052738423,1.97651077,2054.5,2053.8,0.69321076]
["bitfinex-derivatives","ETHF0:USTF0",1771052739222,0.01446649,2054.4,2053.8,0.69321076]
["bitfinex-derivatives","ETHF0:USTF0",1771052739924,0.01446649,2054.4,2053.7,0.95882944]
["bitfinex-derivatives","ETHF0:USTF0",1771052740327,0.01446649,2054.4,2053.8,0.71523972]
["bitfinex-derivatives","ETHF0:USTF0",1771052766249,0.04059299,2054.2,2053.8,0.71523972]
["bitfinex-derivatives","ETHF0:USTF0",1771052768652,0.04059299,2054.2,2053.7,0.72294244]
["bitfinex-derivatives","ETHF0:USTF0",1771052768952,0.66036987,2054.0,2053.6,0.72801551]
["bitfinex-derivatives","ETHF0:USTF0",1771052769652,2.63688064,2054.1,2053.6,0.72801551]
["bitfinex-derivatives","ETHF0:USTF0",1771052769852,1.97651077,2054.1,2053.6,0.72801551]
["bitfinex-derivatives","ETHF0:USTF0",1771052770754,2.63688064,2054.1,2053.6,0.72801551]
["bitfinex-derivatives","ETHF0:USTF0",1771052771253,0.66036987,2054.1,2053.6,0.72801551]
["bitfinex-derivatives","ETHF0:USTF0",1771052772154,0.66036987,2054.2,2053.6,0.72801551]
["bitfinex-derivatives","ETHF0:USTF0",1771052773756,0.66036987,2054.4,2053.6,0.72801551]
["bitfinex-derivatives","ETHF0:USTF0",1771052773953,8.35575958,2054.3,2053.6,0.72801551]
["bitfinex-derivatives","ETHF0:USTF0",1771052774153,2.63688064,2054.3,2053.6,0.72801551]
["bitfinex-derivatives","ETHF0:USTF0",1771052776354,2.643171,2054.5,2053.7,0.72294244]
["bitfinex-derivatives","ETHF0:USTF0",1771052776559,6.37798734,2054.4,2053.7,0.72294244]
["bitfinex-derivatives","ETHF0:USTF0",1771052776759,0.66036987,2054.4,2053.7,0.72294244]
["bitfinex-derivatives","ETHF0:USTF0",1771052777659,0.66036987,2054.2,2053.7,0.72294244]
["bitfinex-derivatives","ETHF0:USTF0",1771052778760,0.66036987,2054.0,2053.6,0.00507307]
["bitfinex-derivatives","ETHF0:USTF0",1771052778959,0.66036987,2054.0,2053.5,0.72294244]
["bitfinex-derivatives","ETHF0:USTF0",1771052780057,0.66036987,2054.0,2053.5,0.7264363]
["bitfinex-derivatives","ETHF0:USTF0",1771052780652,0.66036987,2053.8,2053.2,0.72294244]
["bitfinex-derivatives","ETHF0:USTF0",1771052781660,0.66036987,2053.8,2053.2,0.72833908]
["bitfinex-derivatives","ETHF0:USTF0",1771052783660,1.97651077,2053.9,2053.2,0.72833908]
["bitfinex-derivatives","ETHF0:USTF0",1771052783959,0.66036987,2053.9,2053.2,0.72833908]
["bitfinex-derivatives","ETHF0:USTF0",1771052796870,0.70201137,2053.7,2053.2,0.72833908]
["bitfinex-derivatives","ETHF0:USTF0",1771052817584,0.68748648,2053.5,2053.2,0.72833908]
["bitfinex-derivatives","ETHF0:USTF0",1771052819289,1.97763203,2053.6,2052.8,6.01963203]
["bitfinex-derivatives","ETHF0:USTF0",1771052819290,2.66511851,2053.4,2053.0,0.67968038]
["bitfinex-derivatives","ETHF0:USTF0",1771052819485,2.66511851,2053.6,2053.0,0.67968038]
["bitfinex-derivatives","ETHF0:USTF0",1771052819684,0.68748648,2053.8,2053.2,0.67968038]
["bitfinex-derivatives","ETHF0:USTF0",1771052820488,0.68748648,2053.8,2053.2,0.68483407]
["bitfinex-derivatives","ETHF0:USTF0",1771052826291,4.937,2053.9,2053.2,0.68483407]
["bitfinex-derivatives","ETHF0:USTF0",1771052826693,5.68204193,2053.9,2053.2,0.68483407]
["bitfinex-derivatives","ETHF0:USTF0",1771052828293,1.97763203,2054.0,2053.2,0.68483407]
["bitfinex-derivatives","ETHF0:USTF0",1771052828294,0.74504193,2053.8,2053.2,0.68483407]
["bitfinex-derivatives","ETHF0:USTF0",1771052839403,2.72267396,2053.8,2053.2,0.68483407]
["bitfinex-derivatives","ETHF0:USTF0",1771052842902,0.74504193,2053.7,2053.2,0.68483407]
["bitfinex-derivatives","ETHF0:USTF0",1771052853121,2.87190817,2053.9,2053.2,0.68483407]
["bitfinex-derivatives","ETHF0:USTF0",1771052853319,0.69668069,2053.8,2053.2,0.68483407]
["bitfinex-derivatives","ETHF0:USTF0",1771052854723,2.17522748,2053.9,2053.2,0.68483407]
["bitfinex-derivatives","ETHF0:USTF0",1771052854920,0.69668069,2054.0,2053.4,0.73137998]
["bitfinex-derivatives","ETHF0:USTF0",1771052855323,0.69668069,2054.0,2053.5,0.73137998]
["bitfinex-derivatives","ETHF0:USTF0",1771052855823,0.69668069,2054.2,2053.5,0.73137998]
["bitfinex-derivatives","ETHF0:USTF0",1771052861632,0.69668069,2054.2,2053.7,0.69654441]
["bitfinex-derivatives","ETHF0:USTF0",1771052864136,0.74978253,2054.3,2053.7,0.69654441]
["bitfinex-derivatives","ETHF0:USTF0",1771052880948,0.74978253,2054.2,2053.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1771052881652,0.72846667,2054.0,2053.3,0.75367808]
["bitfinex-derivatives","ETHF0:USTF0",1771052897358,4.08206318,2054.4,2053.3,0.75367808]
["bitfinex-derivatives","ETHF0:USTF0",1771052897359,0.72846667,2053.8,2053.3,0.75367808]
["bitfinex-derivatives","ETHF0:USTF0",1771052942013,0.72693485,2053.6,2053.2,0.00515369]
["bitfinex-derivatives","ETHF0:USTF0",1771052942412,0.72693485,2053.2,2052.8,0.73839835]
["bitfinex-derivatives","ETHF0:USTF0",1771052943207,3.09983118,2053.3,2052.8,0.73839835]
["bitfinex-derivatives","ETHF0:USTF0",1771052943404,3.09983118,2053.3,2052.8,0.74285695]
["bitfinex-derivatives","ETHF0:USTF0",1771052945814,0.72693485,2053.2,2052.8,0.74285695]
["bitfinex-derivatives","ETHF0:USTF0",1771052949416,3.09983118,2053.3,2052.8,0.74285695]
["bitfinex-derivatives","ETHF0:USTF0",1771052949818,0.72693485,2053.2,2052.8,0.74285695]
["bitfinex-derivatives","ETHF0:USTF0",1771052951825,0.72693485,2053.2,2052.8,0.0044586]
["bitfinex-derivatives","ETHF0:USTF0",1771052952022,0.72693485,2053.0,2052.8,0.0044586]
["bitfinex-derivatives","ETHF0:USTF0",1771052952222,0.7315447,2053.0,2052.7,0.73839835]
["bitfinex-derivatives","ETHF0:USTF0",1771052953119,0.7315447,2053.0,2052.7,0.74331476]
["bitfinex-derivatives","ETHF0:USTF0",1771052953521,0.7315447,2053.0,2052.6,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1771052953919,0.7315447,2053.0,2052.6,0.98211835]
["bitfinex-derivatives","ETHF0:USTF0",1771052954522,0.7315447,2053.0,2052.6,0.98656568]
["bitfinex-derivatives","ETHF0:USTF0",1771052958722,0.7315447,2053.0,2052.6,0.24816733]
["bitfinex-derivatives","ETHF0:USTF0",1771052959229,0.7315447,2053.0,2052.6,0.98656568]
["bitfinex-derivatives","ETHF0:USTF0",1771052963841,0.7315447,2053.0,2052.6,0.24816733]
["bitfinex-derivatives","ETHF0:USTF0",1771052969545,0.7315447,2053.0,2052.6,0.98272249]
["bitfinex-derivatives","ETHF0:USTF0",1771052986258,0.7315447,2053.0,2052.6,0.24816733]
["bitfinex-derivatives","ETHF0:USTF0",1771052995460,0.7315447,2053.0,2052.6,0.00444733]
["bitfinex-derivatives","ETHF0:USTF0",1771053011177,0.7315447,2053.0,2052.3,0.62413362]
["bitfinex-derivatives","ETHF0:USTF0",1771053012087,0.7315447,2053.0,2052.3,0.62866209]
["bitfinex-derivatives","ETHF0:USTF0",1771053016480,0.7315447,2053.0,2052.3,0.00452847]
["bitfinex-derivatives","ETHF0:USTF0",1771053031799,0.7315447,2053.0,2052.5,0.57808863]
["bitfinex-derivatives","ETHF0:USTF0",1771053040505,0.66792649,2053.6,2053.0,0.55633132]
["bitfinex-derivatives","ETHF0:USTF0",1771053040700,6.13420594,2053.8,2053.0,0.55633132]
["bitfinex-derivatives","ETHF0:USTF0",1771053040701,0.66792649,2053.8,2053.0,0.55633132]
["bitfinex-derivatives","ETHF0:USTF0",1771053040904,0.66792649,2053.6,2053.0,0.55633132]
["bitfinex-derivatives","ETHF0:USTF0",1771053041606,0.66792649,2053.2,2052.9,0.24368]
["bitfinex-derivatives","ETHF0:USTF0",1771053041807,0.66792649,2053.0,2052.5,0.60685566]
["bitfinex-derivatives","ETHF0:USTF0",1771053043408,0.66792649,2053.0,2052.6,0.60685566]
["bitfinex-derivatives","ETHF0:USTF0",1771053044605,0.66792649,2053.0,2052.4,0.85059566]
["bitfinex-derivatives","ETHF0:USTF0",1771053044806,0.66792649,2052.8,2052.4,0.85059566]
["bitfinex-derivatives","ETHF0:USTF0",1771053054811,0.66792649,2052.8,2052.5,0.60685566]
["bitfinex-derivatives","ETHF0:USTF0",1771053061820,4.08776606,2053.5,2052.6,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1771053062020,0.61352177,2053.6,2052.9,0.65064905]
["bitfinex-derivatives","ETHF0:USTF0",1771053063128,0.61352177,2053.6,2053.0,0.65064905]
["bitfinex-derivatives","ETHF0:USTF0",1771053071136,0.61352177,2053.6,2053.2,0.65064905]
["bitfinex-derivatives","ETHF0:USTF0",1771053073535,0.60858012,2054.0,2053.2,0.65064905]
["bitfinex-derivatives","ETHF0:USTF0",1771053074734,0.61425394,2054.0,2053.2,0.65064905]
["bitfinex-derivatives","ETHF0:USTF0",1771053077240,0.61425394,2054.0,2053.7,3.02393919]
["bitfinex-derivatives","ETHF0:USTF0",1771053077440,2.37329014,2054.6,2053.8,0.65064905]
["bitfinex-derivatives","ETHF0:USTF0",1771053077441,0.17827823,2054.5,2053.8,0.65064905]
["bitfinex-derivatives","ETHF0:USTF0",1771053078041,0.17827823,2054.5,2054.0,0.65064905]
["bitfinex-derivatives","ETHF0:USTF0",1771053078541,0.18208669,2054.5,2054.0,0.65535563]
["bitfinex-derivatives","ETHF0:USTF0",1771053079438,0.18745206,2054.5,2054.0,0.65535563]
["bitfinex-derivatives","ETHF0:USTF0",1771053081137,2.5607422,2054.5,2054.0,0.00470658]
["bitfinex-derivatives","ETHF0:USTF0",1771053081343,0.1836625,2054.2,2053.8,0.65064905]
["bitfinex-derivatives","ETHF0:USTF0",1771053082440,0.1836625,2054.2,2053.8,0.65410091]
["bitfinex-derivatives","ETHF0:USTF0",1771053095853,0.20042529,2054.3,2053.8,0.65410091]
["bitfinex-derivatives","ETHF0:USTF0",1771053096052,2.57371543,2054.3,2053.8,0.65410091]
["bitfinex-derivatives","ETHF0:USTF0",1771053096351,2.57479918,2054.3,2053.8,0.65410091]
["bitfinex-derivatives","ETHF0:USTF0",1771053100854,0.20150904,2054.3,2053.8,0.65410091]
["bitfinex-derivatives","ETHF0:USTF0",1771053101454,0.20221125,2054.2,2053.8,0.67329285]
["bitfinex-derivatives","ETHF0:USTF0",1771053104657,0.22143367,2054.4,2053.8,0.67329285]
["bitfinex-derivatives","ETHF0:USTF0",1771053106360,0.23087819,2054.2,2053.8,0.67329285]
["bitfinex-derivatives","ETHF0:USTF0",1771053111355,0.23087819,2054.2,2053.7,0.66984099]
["bitfinex-derivatives","ETHF0:USTF0",1771053112462,0.23087819,2054.2,2053.7,0.67520661]
["bitfinex-derivatives","ETHF0:USTF0",1771053123071,0.22891758,2054.0,2053.2,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1771053123276,0.22891758,2054.0,2053.3,0.62262452]
["bitfinex-derivatives","ETHF0:USTF0",1771053124169,0.22891758,2054.0,2053.3,0.62725438]
["bitfinex-derivatives","ETHF0:USTF0",1771053129381,2.37198677,2054.1,2053.3,0.62725438]
["bitfinex-derivatives","ETHF0:USTF0",1771053129580,1.08328749,2054.2,2053.3,0.62725438]
["bitfinex-derivatives","ETHF0:USTF0",1771053129775,5.77658672,2054.1,2053.3,0.62725438]
["bitfinex-derivatives","ETHF0:USTF0",1771053129976,0.68328749,2054.1,2053.3,0.62725438]
["bitfinex-derivatives","ETHF0:USTF0",1771053132476,1.08328749,2054.2,2053.3,0.62725438]
["bitfinex-derivatives","ETHF0:USTF0",1771053132677,6.45950206,2054.1,2053.3,0.62725438]
["bitfinex-derivatives","ETHF0:USTF0",1771053132877,0.68328749,2054.1,2053.3,0.62725438]
["bitfinex-derivatives","ETHF0:USTF0",1771053134887,1.08328749,2054.2,2053.3,0.62725438]
["bitfinex-derivatives","ETHF0:USTF0",1771053136378,0.4,2054.0,2053.3,0.62725438]
["bitfinex-derivatives","ETHF0:USTF0",1771053141192,0.4,2054.0,2053.4,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1771053141487,0.4,2054.0,2053.5,0.62262452]
["bitfinex-derivatives","ETHF0:USTF0",1771053152196,1.07939326,2054.0,2053.5,0.62262452]
["bitfinex-derivatives","ETHF0:USTF0",1771053162608,0.68564969,2053.9,2053.5,0.62262452]
["bitfinex-derivatives","ETHF0:USTF0",1771053164802,1.08564969,2054.0,2053.5,0.62262452]
["bitfinex-derivatives","ETHF0:USTF0",1771053168210,0.68564969,2053.9,2053.5,0.62262452]
["bitfinex-derivatives","ETHF0:USTF0",1771053169912,0.4,2054.0,2053.5,0.62262452]
["bitfinex-derivatives","ETHF0:USTF0",1771053170112,1.08564969,2054.0,2053.5,0.62262452]
["bitfinex-derivatives","ETHF0:USTF0",1771053172516,0.68564969,2053.9,2053.5,0.62262452]
["bitfinex-derivatives","ETHF0:USTF0",1771053175016,1.08564969,2054.0,2053.5,0.62262452]
["bitfinex-derivatives","ETHF0:USTF0",1771053176916,0.68564969,2053.9,2053.5,0.62262452]
["bitfinex-derivatives","ETHF0:USTF0",1771053180320,1.08564969,2054.0,2053.5,0.62262452]
["bitfinex-derivatives","ETHF0:USTF0",1771053180521,0.4,2054.0,2053.7,0.67355607]
["bitfinex-derivatives","ETHF0:USTF0",1771053180716,0.68564969,2054.2,2053.7,0.67355607]
["bitfinex-derivatives","ETHF0:USTF0",1771053198228,0.68628267,2054.4,2053.8,0.64596287]
["bitfinex-derivatives","ETHF0:USTF0",1771053228152,0.69329995,2054.2,2053.8,0.64596287]
["bitfinex-derivatives","ETHF0:USTF0",1771053261489,0.69329995,2054.2,2053.7,0.67589909]
["bitfinex-derivatives","ETHF0:USTF0",1771053262088,3.06501609,2054.2,2053.7,0.67589909]
["bitfinex-derivatives","ETHF0:USTF0",1771053262290,0.69973618,2054.1,2053.7,0.67589909]
["bitfinex-derivatives","ETHF0:USTF0",1771053278198,0.69973618,2054.1,2053.4,0.68427897]
["bitfinex-derivatives","ETHF0:USTF0",1771053286909,3.04282542,2054.0,2053.4,0.68427897]
["bitfinex-derivatives","ETHF0:USTF0",1771053288107,0.67034515,2053.9,2053.4,0.68427897]
["bitfinex-derivatives","ETHF0:USTF0",1771053289509,3.04282542,2054.0,2053.4,0.68427897]
["bitfinex-derivatives","ETHF0:USTF0",1771053291010,2.37248027,2054.0,2053.4,0.68427897]
["bitfinex-derivatives","ETHF0:USTF0",1771053294811,2.37248027,2054.0,2053.4,3.05675924]
["bitfinex-derivatives","ETHF0:USTF0",1771053295013,3.04282542,2054.0,2053.5,0.66928988]
["bitfinex-derivatives","ETHF0:USTF0",1771053301019,3.06446551,2054.0,2053.5,0.66928988]
["bitfinex-derivatives","ETHF0:USTF0",1771053302320,0.69198524,2053.9,2053.5,0.66928988]
["bitfinex-derivatives","ETHF0:USTF0",1771053321238,0.69198524,2053.9,2053.3,0.64267595]
["bitfinex-derivatives","ETHF0:USTF0",1771053321535,3.06446551,2053.6,2053.3,0.64267595]
["bitfinex-derivatives","ETHF0:USTF0",1771053322242,0.69198524,2053.5,2053.1,0.88170609]
["bitfinex-derivatives","ETHF0:USTF0",1771053323238,0.69198524,2053.5,2053.1,0.88780333]
["bitfinex-derivatives","ETHF0:USTF0",1771053326842,0.69198524,2053.5,2053.2,0.63804609]
["bitfinex-derivatives","ETHF0:USTF0",1771053327543,0.69198524,2053.5,2053.1,0.88780333]
["bitfinex-derivatives","ETHF0:USTF0",1771053328146,0.69198524,2053.3,2052.9,0.63804609]
["bitfinex-derivatives","ETHF0:USTF0",1771053329148,0.69198524,2053.3,2052.9,0.64376284]
["bitfinex-derivatives","ETHF0:USTF0",1771053330638,0.69198524,2053.0,2052.6,0.88176609]
["bitfinex-derivatives","ETHF0:USTF0",1771053331746,0.69198524,2053.0,2052.6,0.88531797]
["bitfinex-derivatives","ETHF0:USTF0",1771053331747,0.6954521,2053.0,2052.6,0.88531797]
["bitfinex-derivatives","ETHF0:USTF0",1771053332749,0.6954521,2053.0,2052.7,0.64310158]
["bitfinex-derivatives","ETHF0:USTF0",1771053334149,0.62992328,2053.2,2052.7,0.64310158]
["bitfinex-derivatives","ETHF0:USTF0",1771053335146,0.63563697,2053.2,2052.7,0.64310158]
["bitfinex-derivatives","ETHF0:USTF0",1771053335546,0.00571369,2053.2,2052.7,0.64310158]
["bitfinex-derivatives","ETHF0:USTF0",1771053336051,0.63563697,2053.2,2052.7,0.64310158]
["bitfinex-derivatives","ETHF0:USTF0",1771053339255,0.6903731,2053.4,2052.7,0.64310158]
["bitfinex-derivatives","ETHF0:USTF0",1771053339454,0.6903731,2053.2,2052.7,0.64310158]
["bitfinex-derivatives","ETHF0:USTF0",1771053340355,0.6903731,2053.5,2052.9,0.64609758]
["bitfinex-derivatives","ETHF0:USTF0",1771053341450,0.69488249,2053.5,2052.9,0.64609758]
["bitfinex-derivatives","ETHF0:USTF0",1771053344448,0.00450939,2053.5,2053.1,0.64609758]
["bitfinex-derivatives","ETHF0:USTF0",1771053345054,0.69488249,2053.5,2053.1,0.64609758]
["bitfinex-derivatives","ETHF0:USTF0",1771053345853,0.00450939,2053.5,2053.1,0.64609758]
["bitfinex-derivatives","ETHF0:USTF0",1771053347759,4.042,2053.9,2053.1,0.64609758]
["bitfinex-derivatives","ETHF0:USTF0",1771053347958,4.7323731,2053.9,2053.1,0.64609758]
["bitfinex-derivatives","ETHF0:USTF0",1771053348350,0.6903731,2054.3,2053.3,0.64609758]
["bitfinex-derivatives","ETHF0:USTF0",1771053348553,0.6903731,2054.1,2053.3,0.64609758]
["bitfinex-derivatives","ETHF0:USTF0",1771053348752,0.69605719,2054.1,2053.3,0.64609758]
["bitfinex-derivatives","ETHF0:USTF0",1771053352158,0.6903731,2054.0,2053.3,0.64609758]
["bitfinex-derivatives","ETHF0:USTF0",1771053352756,0.6903731,2054.0,2053.4,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1771053352955,0.6903731,2054.0,2053.5,0.64609758]
["bitfinex-derivatives","ETHF0:USTF0",1771053355160,0.69605719,2054.1,2053.5,0.64609758]
["bitfinex-derivatives","ETHF0:USTF0",1771053360266,0.00568409,2054.1,2053.5,0.64609758]
["bitfinex-derivatives","ETHF0:USTF0",1771053361271,0.68614365,2053.9,2053.5,0.64609758]
["bitfinex-derivatives","ETHF0:USTF0",1771053364771,0.00568409,2054.1,2053.7,0.66494885]
["bitfinex-derivatives","ETHF0:USTF0",1771053365165,0.69182774,2054.1,2053.7,0.66494885]
["bitfinex-derivatives","ETHF0:USTF0",1771053368269,0.68614365,2054.5,2053.7,0.66494885]
["bitfinex-derivatives","ETHF0:USTF0",1771053369379,0.6901691,2054.5,2053.7,0.66494885]
["bitfinex-derivatives","ETHF0:USTF0",1771053371477,0.00402545,2054.5,2053.9,0.66494885]
["bitfinex-derivatives","ETHF0:USTF0",1771053376172,0.00402545,2054.5,2053.8,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1771053376173,0.00402545,2054.5,2054.1,0.66494885]
["bitfinex-derivatives","ETHF0:USTF0",1771053376378,0.00402545,2054.5,2054.1,0.66881355]
["bitfinex-derivatives","ETHF0:USTF0",1771053378381,0.68614365,2054.9,2054.3,0.66494885]
["bitfinex-derivatives","ETHF0:USTF0",1771053379476,0.68978768,2054.9,2054.3,0.66494885]
["bitfinex-derivatives","ETHF0:USTF0",1771053383181,0.68978768,2054.9,2054.1,0.66881355]
["bitfinex-derivatives","ETHF0:USTF0",1771053383182,0.68614365,2054.5,2054.1,0.66881355]
["bitfinex-derivatives","ETHF0:USTF0",1771053384473,0.68614365,2054.7,2054.1,0.66881355]
["bitfinex-derivatives","ETHF0:USTF0",1771053386176,0.68614365,2054.5,2054.1,0.0038647]
["bitfinex-derivatives","ETHF0:USTF0",1771053386377,0.68614365,2054.3,2053.8,0.66494885]
["bitfinex-derivatives","ETHF0:USTF0",1771053387379,0.68614365,2054.3,2053.8,0.6711862]
["bitfinex-derivatives","ETHF0:USTF0",1771053392685,0.69315451,2054.5,2053.8,0.6711862]
["bitfinex-derivatives","ETHF0:USTF0",1771053394578,0.69315451,2054.5,2054.0,0.63574851]
["bitfinex-derivatives","ETHF0:USTF0",1771053395286,0.69315451,2054.6,2054.2,0.63574851]
["bitfinex-derivatives","ETHF0:USTF0",1771053396689,0.69315451,2054.5,2053.9,0.63574851]
["bitfinex-derivatives","ETHF0:USTF0",1771053397883,0.69315451,2054.5,2053.8,0.00623735]
["bitfinex-derivatives","ETHF0:USTF0",1771053398089,0.69315451,2054.5,2053.8,0.64198586]
["bitfinex-derivatives","ETHF0:USTF0",1771053399490,0.65805983,2054.3,2053.8,0.64198586]
["bitfinex-derivatives","ETHF0:USTF0",1771053401188,4.09161986,2054.9,2053.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1771053401189,0.65805983,2054.1,2053.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1771053401691,0.65805983,2054.1,2053.6,0.92106078]
["bitfinex-derivatives","ETHF0:USTF0",1771053402195,0.65805983,2054.1,2053.6,0.92671708]
["bitfinex-derivatives","ETHF0:USTF0",1771053406902,0.65805983,2054.0,2053.6,0.92671708]
["bitfinex-derivatives","ETHF0:USTF0",1771053411008,0.65805983,2054.0,2053.6,0.2492563]
["bitfinex-derivatives","ETHF0:USTF0",1771053411209,0.65805983,2054.0,2053.6,0.92671708]
["bitfinex-derivatives","ETHF0:USTF0",1771053412210,0.65805983,2054.0,2053.7,0.67746078]
["bitfinex-derivatives","ETHF0:USTF0",1771053415706,0.65805983,2054.0,2053.6,0.92671708]
["bitfinex-derivatives","ETHF0:USTF0",1771053415911,0.65805983,2053.8,2053.6,0.2492563]
["bitfinex-derivatives","ETHF0:USTF0",1771053416113,0.65805983,2053.8,2053.4,0.67746078]
["bitfinex-derivatives","ETHF0:USTF0",1771053416610,3.03032827,2053.9,2053.4,0.67746078]
["bitfinex-derivatives","ETHF0:USTF0",1771053417111,3.03032827,2053.9,2053.6,0.92106078]
["bitfinex-derivatives","ETHF0:USTF0",1771053420015,3.03032827,2053.9,2053.4,0.68108746]
["bitfinex-derivatives","ETHF0:USTF0",1771053420016,0.65805983,2053.8,2053.4,0.68108746]
["bitfinex-derivatives","ETHF0:USTF0",1771053420213,0.65805983,2053.8,2053.4,0.00362668]
["bitfinex-derivatives","ETHF0:USTF0",1771053420413,0.65805983,2053.4,2053.1,12.07263057]
["bitfinex-derivatives","ETHF0:USTF0",1771053420612,0.43208107,2053.4,2053.1,12.07263057]
["bitfinex-derivatives","ETHF0:USTF0",1771053420812,2.91733889,2053.5,2053.2,0.67746078]
["bitfinex-derivatives","ETHF0:USTF0",1771053421010,0.54507045,2053.5,2053.2,0.67746078]
["bitfinex-derivatives","ETHF0:USTF0",1771053421214,0.31901651,2053.5,2053.1,0.88016923]
["bitfinex-derivatives","ETHF0:USTF0",1771053421415,0.32485043,2053.5,2053.1,0.88451752]
["bitfinex-derivatives","ETHF0:USTF0",1771053423519,0.32485043,2053.5,2053.2,0.63650923]
["bitfinex-derivatives","ETHF0:USTF0",1771053427023,0.00583392,2053.5,2053.2,0.63650923]
["bitfinex-derivatives","ETHF0:USTF0",1771053451535,0.66520807,2053.5,2053.2,0.1558926]
["bitfinex-derivatives","ETHF0:USTF0",1771053452036,3.03164259,2053.4,2053.1,0.93028591]
["bitfinex-derivatives","ETHF0:USTF0",1771053454036,3.03164259,2053.4,2052.6,17.15117053]
["bitfinex-derivatives","ETHF0:USTF0",1771053454236,3.03164259,2053.4,2052.7,0.68227762]
["bitfinex-derivatives","ETHF0:USTF0",1771053455137,3.03164259,2053.4,2053.1,0.92593762]
["bitfinex-derivatives","ETHF0:USTF0",1771053455340,0.65937415,2053.3,2053.1,0.19191807]
["bitfinex-derivatives","ETHF0:USTF0",1771053455536,3.0856952,2053.2,2052.8,0.00232537]
["bitfinex-derivatives","ETHF0:USTF0",1771053460941,0.70480778,2053.1,2052.7,0.00398912]
["bitfinex-derivatives","ETHF0:USTF0",1771053461338,0.70480778,2053.1,2052.7,0.03503255]
["bitfinex-derivatives","ETHF0:USTF0",1771053470147,0.69559521,2053.4,2052.7,0.03503255]
["bitfinex-derivatives","ETHF0:USTF0",1771053474751,0.69559521,2053.4,2052.9,0.07791629]
["bitfinex-derivatives","ETHF0:USTF0",1771053483158,0.69559521,2053.4,2052.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1771053484061,0.69559521,2053.4,2052.8,0.33748749]
["bitfinex-derivatives","ETHF0:USTF0",1771053486965,0.69559521,2053.4,2053.0,0.24368]
["bitfinex-derivatives","ETHF0:USTF0",1771053487158,0.69559521,2053.4,2053.0,0.3504894]
["bitfinex-derivatives","ETHF0:USTF0",1771053487462,2.76931208,2054.2,2053.3,0.61158543]
["bitfinex-derivatives","ETHF0:USTF0",1771053487654,0.67420361,2054.0,2053.4,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1771053488061,0.67420361,2054.0,2053.4,0.96316595]
["bitfinex-derivatives","ETHF0:USTF0",1771053488664,0.67984947,2054.0,2053.4,0.96316595]
["bitfinex-derivatives","ETHF0:USTF0",1771053489264,0.67984947,2054.0,2053.4,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1771053491061,2.76931208,2053.9,2053.1,0.71953595]
["bitfinex-derivatives","ETHF0:USTF0",1771053491266,0.67420361,2053.8,2053.1,0.71953595]
["bitfinex-derivatives","ETHF0:USTF0",1771053496767,0.67420361,2053.8,2053.3,0.71953595]
["bitfinex-derivatives","ETHF0:USTF0",1771053496968,0.67420361,2053.9,2053.3,0.71953595]
["bitfinex-derivatives","ETHF0:USTF0",1771053501376,0.67984947,2054.0,2053.5,0.71953595]
["bitfinex-derivatives","ETHF0:USTF0",1771053501777,0.00564586,2054.0,2053.5,0.71953595]
["bitfinex-derivatives","ETHF0:USTF0",1771053507181,0.00564586,2054.0,2053.7,0.71953595]
["bitfinex-derivatives","ETHF0:USTF0",1771053507481,0.67420361,2054.2,2053.7,0.71953595]
["bitfinex-derivatives","ETHF0:USTF0",1771053508381,0.68040223,2054.2,2053.7,0.71953595]
["bitfinex-derivatives","ETHF0:USTF0",1771053516892,0.68040223,2054.2,2053.9,0.7647527]
["bitfinex-derivatives","ETHF0:USTF0",1771053517092,0.00619862,2054.2,2053.9,0.7647527]
["bitfinex-derivatives","ETHF0:USTF0",1771053517391,0.77269538,2054.2,2053.9,0.7647527]
["bitfinex-derivatives","ETHF0:USTF0",1771053517791,0.00619862,2054.2,2053.9,0.7647527]
["bitfinex-derivatives","ETHF0:USTF0",1771053517994,0.76649676,2054.3,2053.9,0.7647527]
["bitfinex-derivatives","ETHF0:USTF0",1771053518894,0.77043355,2054.3,2053.9,0.7647527]
["bitfinex-derivatives","ETHF0:USTF0",1771053522999,0.77043355,2054.3,2053.8,0.99779651]
["bitfinex-derivatives","ETHF0:USTF0",1771053528006,0.77043355,2054.3,2053.8,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1771053529202,0.77043355,2054.3,2053.8,0.99779651]
["bitfinex-derivatives","ETHF0:USTF0",1771053531010,3.52834252,2054.1,2053.8,0.99779651]
["bitfinex-derivatives","ETHF0:USTF0",1771053534214,3.52834252,2054.1,2053.8,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1771053535615,0.76090286,2054.0,2053.8,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1771053544016,0.76090286,2054.0,2053.6,0.73708694]
["bitfinex-derivatives","ETHF0:USTF0",1771053544222,3.48763981,2053.9,2053.6,0.73708694]
["bitfinex-derivatives","ETHF0:USTF0",1771053544521,0.72020015,2053.8,2053.4,0.73708694]
["bitfinex-derivatives","ETHF0:USTF0",1771053556830,0.72020015,2053.6,2053.3,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1771053561231,0.72020015,2053.6,2053.3,0.98071694]
["bitfinex-derivatives","ETHF0:USTF0",1771053574035,0.74408586,2053.4,2053.3,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1771053574238,0.74408586,2053.4,2053.0,0.80460143]
["bitfinex-derivatives","ETHF0:USTF0",1771053575136,0.74408586,2053.4,2053.3,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1771053575338,0.74408586,2053.4,2053.3,0.23178567]
["bitfinex-derivatives","ETHF0:USTF0",1771053591265,0.74408586,2053.4,2053.0,0.80460143]
["bitfinex-derivatives","ETHF0:USTF0",1771053592064,0.74408586,2053.4,2053.3,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1771053592270,0.74408586,2053.4,2053.0,0.80460143]
["bitfinex-derivatives","ETHF0:USTF0",1771053593066,0.74408586,2053.4,2053.3,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1771053597168,0.74408586,2053.4,2053.0,0.80460143]
["bitfinex-derivatives","ETHF0:USTF0",1771053598071,0.74408586,2053.4,2053.3,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1771053598271,0.74408586,2053.4,2053.0,0.80460143]
["bitfinex-derivatives","ETHF0:USTF0",1771053599071,0.74408586,2053.4,2053.3,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1771053599369,0.74408586,2053.4,2053.0,0.80460143]
["bitfinex-derivatives","ETHF0:USTF0",1771053600072,0.74408586,2053.4,2053.3,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1771053600267,0.74408586,2053.4,2052.9,0.79863982]
["bitfinex-derivatives","ETHF0:USTF0",1771053601263,0.80418841,2053.2,2052.8,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1771053601465,0.80418841,2052.9,2052.5,0.78400419]
["bitfinex-derivatives","ETHF0:USTF0",1771053602064,0.80418841,2052.9,2052.2,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1771053602065,0.80418841,2052.9,2052.8,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1771053602575,0.57760692,2052.9,2052.8,0.24795985]
["bitfinex-derivatives","ETHF0:USTF0",1771053603073,0.80418841,2053.0,2052.8,0.24795985]
["bitfinex-derivatives","ETHF0:USTF0",1771053611776,0.80418841,2053.3,2052.8,1.03196404]
["bitfinex-derivatives","ETHF0:USTF0",1771053614077,0.80418841,2053.3,2052.9,0.78400419]
["bitfinex-derivatives","ETHF0:USTF0",1771053620689,0.80418841,2053.5,2052.9,0.78400419]
["bitfinex-derivatives","ETHF0:USTF0",1771053622088,0.80418841,2053.5,2052.8,0.24795985]
["bitfinex-derivatives","ETHF0:USTF0",1771053622285,0.80418841,2053.5,2052.8,1.03196404]
["bitfinex-derivatives","ETHF0:USTF0",1771053622489,0.80418841,2053.4,2052.8,1.03196404]
["bitfinex-derivatives","ETHF0:USTF0",1771053623390,0.80418841,2053.4,2052.8,0.24795985]
["bitfinex-derivatives","ETHF0:USTF0",1771053627793,4.09002404,2053.7,2052.8,0.24795985]
["bitfinex-derivatives","ETHF0:USTF0",1771053627794,0.80418841,2053.2,2052.8,0.24795985]
["bitfinex-derivatives","ETHF0:USTF0",1771053639800,0.80418841,2053.2,2052.8,1.06919283]
["bitfinex-derivatives","ETHF0:USTF0",1771053647211,0.80418841,2053.2,2052.8,0.24795985]
["bitfinex-derivatives","ETHF0:USTF0",1771053648210,0.80418841,2053.2,2052.6,0.82123298]
["bitfinex-derivatives","ETHF0:USTF0",1771053648409,0.80418841,2053.2,2052.3,1.06499298]
["bitfinex-derivatives","ETHF0:USTF0",1771053648612,0.80418841,2053.2,2052.4,0.82123298]
["bitfinex-derivatives","ETHF0:USTF0",1771053649410,0.80418841,2053.2,2052.4,0.82524574]
["bitfinex-derivatives","ETHF0:USTF0",1771053652916,3.57191451,2053.1,2052.4,0.82524574]
["bitfinex-derivatives","ETHF0:USTF0",1771053653214,0.8014825,2053.0,2052.4,0.82524574]
["bitfinex-derivatives","ETHF0:USTF0",1771053653514,2.77043201,2053.1,2052.4,0.82524574]
["bitfinex-derivatives","ETHF0:USTF0",1771053653713,3.57191451,2053.1,2052.4,0.82524574]
["bitfinex-derivatives","ETHF0:USTF0",1771053653919,0.8014825,2053.0,2052.4,0.82524574]
["bitfinex-derivatives","ETHF0:USTF0",1771053659929,0.8014825,2052.8,2052.4,0.82524574]
["bitfinex-derivatives","ETHF0:USTF0",1771053660131,0.80717765,2052.8,2052.4,0.82524574]
["bitfinex-derivatives","ETHF0:USTF0",1771053662330,0.00569515,2052.8,2052.4,0.82524574]
["bitfinex-derivatives","ETHF0:USTF0",1771053665936,0.81082973,2052.8,2052.4,0.82524574]
["bitfinex-derivatives","ETHF0:USTF0",1771053668341,0.00569515,2052.8,2052.4,0.82524574]
["bitfinex-derivatives","ETHF0:USTF0",1771053679443,0.81082973,2052.8,2052.4,0.82524574]
["bitfinex-derivatives","ETHF0:USTF0",1771053679644,0.00569515,2052.8,2052.4,0.82524574]
["bitfinex-derivatives","ETHF0:USTF0",1771053705273,2.96857299,2053.2,2052.6,0.80815207]
["bitfinex-derivatives","ETHF0:USTF0",1771053705467,5.91477057,2053.1,2052.6,0.80815207]
["bitfinex-derivatives","ETHF0:USTF0",1771053705662,3.75134789,2053.2,2052.6,0.80815207]
["bitfinex-derivatives","ETHF0:USTF0",1771053705863,5.91476991,2053.1,2052.6,0.80815207]
["bitfinex-derivatives","ETHF0:USTF0",1771053706071,3.75134789,2053.2,2052.6,0.80815207]
["bitfinex-derivatives","ETHF0:USTF0",1771053706275,6.70007419,2053.1,2052.6,0.80815207]
["bitfinex-derivatives","ETHF0:USTF0",1771053706570,0.78625412,2053.1,2052.6,0.80815207]
["bitfinex-derivatives","ETHF0:USTF0",1771053711076,3.75134789,2053.0,2052.6,0.80815207]
["bitfinex-derivatives","ETHF0:USTF0",1771053712878,0.7827749,2053.0,2052.6,0.80815207]
["bitfinex-derivatives","ETHF0:USTF0",1771053716082,0.78625412,2053.1,2052.6,0.80815207]
["bitfinex-derivatives","ETHF0:USTF0",1771053720481,0.00347922,2053.1,2052.8,0.80815207]
["bitfinex-derivatives","ETHF0:USTF0",1771053720687,10.62770286,2053.7,2052.8,0.80815207]
["bitfinex-derivatives","ETHF0:USTF0",1771053720688,0.7827749,2053.5,2052.8,0.80815207]
["bitfinex-derivatives","ETHF0:USTF0",1771053721581,0.00455388,2053.5,2052.8,0.80815207]
["bitfinex-derivatives","ETHF0:USTF0",1771053723483,0.76224661,2053.4,2052.8,0.80815207]
["bitfinex-derivatives","ETHF0:USTF0",1771053728893,2.97299152,2053.5,2052.8,0.80815207]
["bitfinex-derivatives","ETHF0:USTF0",1771053729096,0.00455388,2053.5,2052.8,0.80815207]
["bitfinex-derivatives","ETHF0:USTF0",1771053729795,0.76680049,2053.5,2052.8,0.80815207]
["bitfinex-derivatives","ETHF0:USTF0",1771053730692,0.71324334,2053.6,2052.8,0.80815207]
["bitfinex-derivatives","ETHF0:USTF0",1771053731593,0.71801089,2053.6,2052.8,0.80815207]
["bitfinex-derivatives","ETHF0:USTF0",1771053731895,0.00476755,2053.6,2052.8,0.80815207]
["bitfinex-derivatives","ETHF0:USTF0",1771053735199,0.72723034,2053.4,2052.8,0.80815207]
["bitfinex-derivatives","ETHF0:USTF0",1771053773228,0.74616767,2053.5,2052.9,0.7648441]
["bitfinex-derivatives","ETHF0:USTF0",1771053773627,0.74743449,2053.6,2052.9,0.7648441]
["bitfinex-derivatives","ETHF0:USTF0",1771053774623,0.74743449,2053.6,2053.3,0.7648441]
["bitfinex-derivatives","ETHF0:USTF0",1771053774624,0.00476755,2053.6,2053.3,0.7648441]
["bitfinex-derivatives","ETHF0:USTF0",1771053774825,0.74297533,2053.9,2053.3,0.7648441]
["bitfinex-derivatives","ETHF0:USTF0",1771053775828,0.74679806,2053.9,2053.3,0.7648441]
["bitfinex-derivatives","ETHF0:USTF0",1771053780833,0.00382273,2053.9,2053.5,0.7648441]
["bitfinex-derivatives","ETHF0:USTF0",1771053781128,3.6776604,2054.1,2053.5,0.7648441]
["bitfinex-derivatives","ETHF0:USTF0",1771053781934,3.68282153,2054.1,2053.5,0.7648441]
["bitfinex-derivatives","ETHF0:USTF0",1771053784930,0.00516113,2054.1,2053.7,0.76843927]
["bitfinex-derivatives","ETHF0:USTF0",1771053785633,0.69182349,2054.1,2053.7,0.76843927]
["bitfinex-derivatives","ETHF0:USTF0",1771053791142,3.65903726,2054.1,2053.7,0.76843927]
["bitfinex-derivatives","ETHF0:USTF0",1771053798850,0.69182349,2054.1,2053.7,0.76843927]
["bitfinex-derivatives","ETHF0:USTF0",1771053800752,3.65903726,2054.1,2053.7,0.76843927]
["bitfinex-derivatives","ETHF0:USTF0",1771053804955,0.65756775,2054.0,2053.7,0.76843927]
["bitfinex-derivatives","ETHF0:USTF0",1771053805156,12.09560442,2054.4,2053.7,0.76843927]
["bitfinex-derivatives","ETHF0:USTF0",1771053805357,2.96721377,2054.2,2053.7,0.76843927]
["bitfinex-derivatives","ETHF0:USTF0",1771053805657,2.96721377,2054.1,2053.7,0.76843927]
["bitfinex-derivatives","ETHF0:USTF0",1771053806454,2.97146604,2054.1,2053.7,0.76843927]
["bitfinex-derivatives","ETHF0:USTF0",1771053807557,2.97485405,2054.1,2053.7,0.76843927]
["bitfinex-derivatives","ETHF0:USTF0",1771053810554,2.96721377,2054.4,2053.9,0.84366]
["bitfinex-derivatives","ETHF0:USTF0",1771053811655,2.97202973,2054.4,2053.9,0.84872277]
["bitfinex-derivatives","ETHF0:USTF0",1771053812657,2.97615395,2054.4,2053.9,0.84872277]
["bitfinex-derivatives","ETHF0:USTF0",1771053816569,0.00407454,2054.3,2053.9,0.84872277]
["bitfinex-derivatives","ETHF0:USTF0",1771053818371,2.96721377,2054.2,2053.9,0.84872277]
["bitfinex-derivatives","ETHF0:USTF0",1771053820973,2.96916993,2054.2,2053.9,0.84872277]
["bitfinex-derivatives","ETHF0:USTF0",1771053821374,2.96721377,2054.2,2053.9,0.84872277]
["bitfinex-derivatives","ETHF0:USTF0",1771053821770,2.98407241,2054.4,2054.1,0.84291139]
["bitfinex-derivatives","ETHF0:USTF0",1771053821970,2.97202973,2054.4,2054.1,0.84291139]
["bitfinex-derivatives","ETHF0:USTF0",1771053822670,0.01204268,2054.5,2054.1,0.84291139]
["bitfinex-derivatives","ETHF0:USTF0",1771053822871,2.96721377,2054.4,2054.1,0.84291139]
["bitfinex-derivatives","ETHF0:USTF0",1771053823676,2.97325783,2054.4,2054.1,0.84291139]
["bitfinex-derivatives","ETHF0:USTF0",1771053824972,2.98597704,2054.4,2054.0,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1771053825276,2.96721377,2054.2,2054.0,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1771053825776,2.96721377,2054.2,2054.0,1.09004745]
["bitfinex-derivatives","ETHF0:USTF0",1771053827775,2.96721377,2054.2,2054.0,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1771053828077,2.97757374,2054.2,2054.0,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1771053831078,2.96721377,2054.2,2054.0,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1771053831779,0.013911,2054.4,2054.1,0.84766466]
["bitfinex-derivatives","ETHF0:USTF0",1771053832076,0.00604406,2054.4,2054.1,0.84766466]
["bitfinex-derivatives","ETHF0:USTF0",1771053832479,0.01441026,2054.4,2054.1,0.84766466]
["bitfinex-derivatives","ETHF0:USTF0",1771053836281,0.00604406,2054.4,2054.1,0.84766466]
["bitfinex-derivatives","ETHF0:USTF0",1771053836584,0.02287008,2054.4,2054.1,0.84766466]
["bitfinex-derivatives","ETHF0:USTF0",1771053837082,0.02287008,2054.4,2054.0,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1771053837281,0.02287008,2054.4,2054.0,1.0879599]
["bitfinex-derivatives","ETHF0:USTF0",1771053840480,0.02287008,2054.4,2054.1,0.84814872]
["bitfinex-derivatives","ETHF0:USTF0",1771053844284,0.00604406,2054.4,2054.1,0.84814872]
["bitfinex-derivatives","ETHF0:USTF0",1771053851492,0.00604406,2054.4,2054.0,1.10068395]
["bitfinex-derivatives","ETHF0:USTF0",1771053851691,0.00084698,2054.3,2054.0,1.10068395]
["bitfinex-derivatives","ETHF0:USTF0",1771053851892,0.00689104,2054.4,2054.1,0.85609027]
["bitfinex-derivatives","ETHF0:USTF0",1771053852092,0.00604406,2054.4,2054.1,0.85609027]
["bitfinex-derivatives","ETHF0:USTF0",1771053858795,5.143,2054.7,2054.3,0.87762322]
["bitfinex-derivatives","ETHF0:USTF0",1771053859088,7.05415689,2054.9,2054.3,0.87762322]
["bitfinex-derivatives","ETHF0:USTF0",1771053859593,12.31215689,2054.9,2054.3,0.87762322]
["bitfinex-derivatives","ETHF0:USTF0",1771053859794,12.3167355,2054.9,2054.3,0.87762322]
["bitfinex-derivatives","ETHF0:USTF0",1771053860897,8.22680523,2054.9,2054.3,0.87762322]
["bitfinex-derivatives","ETHF0:USTF0",1771053861596,0.78992107,2054.6,2054.2,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1771053861795,0.78992107,2054.6,2054.2,1.07139361]
["bitfinex-derivatives","ETHF0:USTF0",1771053862501,0.78992107,2054.4,2054.1,0.82786361]
["bitfinex-derivatives","ETHF0:USTF0",1771053862691,0.78992107,2054.4,2054.0,0.82786361]
["bitfinex-derivatives","ETHF0:USTF0",1771053864101,0.78992107,2054.4,2054.2,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1771053864694,0.78992107,2054.6,2054.2,1.07139361]
["bitfinex-derivatives","ETHF0:USTF0",1771053871300,0.78992107,2054.6,2054.2,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1771053871504,3.82365666,2054.8,2054.3,0.84129741]
["bitfinex-derivatives","ETHF0:USTF0",1771053871905,0.85943004,2054.7,2054.3,0.84129741]
["bitfinex-derivatives","ETHF0:USTF0",1771053873008,0.86400865,2054.9,2054.3,0.84129741]
["bitfinex-derivatives","ETHF0:USTF0",1771053884617,0.84671056,2054.9,2054.3,0.84129741]
["bitfinex-derivatives","ETHF0:USTF0",1771053885916,0.00457861,2054.9,2054.3,0.84129741]
["bitfinex-derivatives","ETHF0:USTF0",1771053886117,0.00457861,2054.9,2054.4,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1771053886321,0.00457861,2054.9,2054.5,0.83603909]
["bitfinex-derivatives","ETHF0:USTF0",1771053887118,0.84213195,2055.1,2054.5,0.83603909]
["bitfinex-derivatives","ETHF0:USTF0",1771053887516,6.14113195,2055.2,2054.5,0.83603909]
["bitfinex-derivatives","ETHF0:USTF0",1771053887720,0.84213195,2055.5,2054.7,0.83603909]
["bitfinex-derivatives","ETHF0:USTF0",1771053888215,0.84651378,2055.5,2054.7,0.83603909]
["bitfinex-derivatives","ETHF0:USTF0",1771053895027,0.84213195,2055.3,2054.7,0.83603909]
["bitfinex-derivatives","ETHF0:USTF0",1771053896628,3.80377006,2055.3,2054.7,0.83603909]
["bitfinex-derivatives","ETHF0:USTF0",1771053897125,0.84213195,2055.3,2054.7,0.83603909]
["bitfinex-derivatives","ETHF0:USTF0",1771053897331,3.80377006,2055.3,2054.7,0.83603909]
["bitfinex-derivatives","ETHF0:USTF0",1771053901423,0.00438183,2055.5,2054.7,0.83603909]
["bitfinex-derivatives","ETHF0:USTF0",1771053901630,3.81788209,2055.5,2054.9,0.81780638]
["bitfinex-derivatives","ETHF0:USTF0",1771053901830,0.85186215,2055.4,2054.9,0.81780638]
["bitfinex-derivatives","ETHF0:USTF0",1771053902030,3.81350026,2055.4,2054.9,0.81780638]
["bitfinex-derivatives","ETHF0:USTF0",1771053902230,0.85186215,2055.3,2054.9,0.81780638]
["bitfinex-derivatives","ETHF0:USTF0",1771053902632,0.85186215,2055.4,2054.9,0.81780638]
["bitfinex-derivatives","ETHF0:USTF0",1771053902926,0.85186215,2055.7,2055.1,0.81780638]
["bitfinex-derivatives","ETHF0:USTF0",1771053903929,0.85664622,2055.7,2055.1,0.81780638]
["bitfinex-derivatives","ETHF0:USTF0",1771053907539,0.85186215,2055.5,2055.1,0.81780638]
["bitfinex-derivatives","ETHF0:USTF0",1771053907733,0.85186215,2055.3,2055.0,1.06124638]
["bitfinex-derivatives","ETHF0:USTF0",1771053907936,3.81350026,2055.4,2055.1,0.81780638]
["bitfinex-derivatives","ETHF0:USTF0",1771053910530,0.85186215,2055.3,2055.0,0.24344]
["bitfinex-derivatives","ETHF0:USTF0",1771053910733,0.85186215,2055.3,2055.0,1.06124638]
["bitfinex-derivatives","ETHF0:USTF0",1771053911341,3.81350026,2055.4,2055.1,0.81780638]
["bitfinex-derivatives","ETHF0:USTF0",1771053914945,0.85186215,2055.3,2055.0,1.06124638]
["bitfinex-derivatives","ETHF0:USTF0",1771053915748,3.81350026,2055.4,2055.1,0.81780638]
["bitfinex-derivatives","ETHF0:USTF0",1771053915947,0.85186215,2055.3,2055.0,1.06124638]
["bitfinex-derivatives","ETHF0:USTF0",1771053919051,0.85186215,2055.3,2055.0,0.24344]
["bitfinex-derivatives","ETHF0:USTF0",1771053919651,0.85186215,2055.3,2054.7,0.81780638]
["bitfinex-derivatives","ETHF0:USTF0",1771053919950,0.85186215,2055.1,2054.6,0.81780638]
["bitfinex-derivatives","ETHF0:USTF0",1771053921250,0.85186215,2054.9,2054.6,0.81780638]
["bitfinex-derivatives","ETHF0:USTF0",1771053921451,0.85186215,2054.9,2054.5,1.06129638]
["bitfinex-derivatives","ETHF0:USTF0",1771053922952,0.85186215,2054.9,2054.5,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1771053923554,0.85186215,2054.9,2054.5,1.06129638]
["bitfinex-derivatives","ETHF0:USTF0",1771053930951,0.83665867,2055.0,2054.6,0.81780638]
["bitfinex-derivatives","ETHF0:USTF0",1771053931150,0.83665867,2055.1,2054.6,0.81780638]
["bitfinex-derivatives","ETHF0:USTF0",1771053931756,2.96163811,2055.2,2054.6,0.81780638]
["bitfinex-derivatives","ETHF0:USTF0",1771053931958,3.79829678,2055.2,2054.6,0.81780638]
["bitfinex-derivatives","ETHF0:USTF0",1771053933762,0.83665867,2055.6,2054.8,0.87613959]
["bitfinex-derivatives","ETHF0:USTF0",1771053933957,0.83665867,2055.4,2054.8,0.87613959]
["bitfinex-derivatives","ETHF0:USTF0",1771053934461,3.79829678,2055.5,2054.8,0.87613959]
["bitfinex-derivatives","ETHF0:USTF0",1771053934660,0.83665867,2055.4,2054.8,0.87613959]
["bitfinex-derivatives","ETHF0:USTF0",1771053935661,0.83665867,2055.4,2054.8,3.8377777]
["bitfinex-derivatives","ETHF0:USTF0",1771053935861,0.83665867,2055.4,2054.9,0.87613959]
["bitfinex-derivatives","ETHF0:USTF0",1771053936760,0.83665867,2055.6,2054.9,0.87613959]
["bitfinex-derivatives","ETHF0:USTF0",1771053944562,0.00478407,2055.7,2055.2,2.96163811]
["bitfinex-derivatives","ETHF0:USTF0",1771053944767,0.00478407,2055.7,2055.3,0.8023905]
["bitfinex-derivatives","ETHF0:USTF0",1771053946969,0.88844384,2055.7,2055.3,0.8023905]
["bitfinex-derivatives","ETHF0:USTF0",1771053948067,0.00478407,2055.7,2055.3,0.8023905]
["bitfinex-derivatives","ETHF0:USTF0",1771053948766,0.88844384,2055.7,2055.3,0.8023905]
["bitfinex-derivatives","ETHF0:USTF0",1771053951371,2.96163811,2055.9,2055.3,0.8023905]
["bitfinex-derivatives","ETHF0:USTF0",1771053951372,0.88365977,2055.9,2055.3,0.8023905]
["bitfinex-derivatives","ETHF0:USTF0",1771053951664,0.88365977,2055.9,2055.5,0.8023905]
["bitfinex-derivatives","ETHF0:USTF0",1771053952370,0.88967197,2055.9,2055.5,0.80647507]
["bitfinex-derivatives","ETHF0:USTF0",1771053955971,0.88967197,2055.9,2055.5,0.00408457]
["bitfinex-derivatives","ETHF0:USTF0",1771053980310,0.88967197,2055.9,2055.2,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1771053980701,0.88967197,2055.9,2055.3,0.84610776]
["bitfinex-derivatives","ETHF0:USTF0",1771053981313,0.88967197,2055.9,2055.3,0.85104486]
["bitfinex-derivatives","ETHF0:USTF0",1771053982908,0.88967197,2055.9,2055.3,0.0049371]
["bitfinex-derivatives","ETHF0:USTF0",1771053984315,0.84220423,2055.7,2055.3,0.0049371]
["bitfinex-derivatives","ETHF0:USTF0",1771053984514,0.84220423,2055.7,2054.8,0.84610776]
["bitfinex-derivatives","ETHF0:USTF0",1771053985415,0.84220423,2055.7,2054.8,0.85095881]
["bitfinex-derivatives","ETHF0:USTF0",1771053993929,0.84425895,2055.5,2054.8,0.85095881]
["bitfinex-derivatives","ETHF0:USTF0",1771053997833,0.84425895,2055.5,2054.8,0.00485105]
["bitfinex-derivatives","ETHF0:USTF0",1771053998029,0.84425895,2055.3,2054.7,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771053998438,0.84425895,2055.3,2054.7,1.08315589]
["bitfinex-derivatives","ETHF0:USTF0",1771053998837,0.84425895,2055.3,2054.8,0.83968589]
["bitfinex-derivatives","ETHF0:USTF0",1771053999038,0.84425895,2055.3,2054.8,0.84353817]
["bitfinex-derivatives","ETHF0:USTF0",1771054003844,0.8215607,2055.8,2054.8,0.84353817]
["bitfinex-derivatives","ETHF0:USTF0",1771054004142,0.8215607,2055.6,2054.8,0.84353817]
["bitfinex-derivatives","ETHF0:USTF0",1771054014958,0.8215607,2055.4,2054.8,0.84353817]
["bitfinex-derivatives","ETHF0:USTF0",1771054023157,0.79355352,2055.2,2054.8,0.84353817]
["bitfinex-derivatives","ETHF0:USTF0",1771054025966,0.79355352,2055.2,2054.1,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1771054025967,0.79355352,2055.2,2054.6,0.79493152]
["bitfinex-derivatives","ETHF0:USTF0",1771054026967,0.79355352,2055.2,2054.6,0.79927449]
["bitfinex-derivatives","ETHF0:USTF0",1771054037369,0.79355352,2055.0,2054.6,0.00434297]
["bitfinex-derivatives","ETHF0:USTF0",1771054037870,0.79355352,2054.8,2054.2,0.79493152]
["bitfinex-derivatives","ETHF0:USTF0",1771054038262,0.79355352,2054.8,2054.1,3.20494523]
["bitfinex-derivatives","ETHF0:USTF0",1771054038263,2.96141523,2055.1,2054.4,0.79493152]
["bitfinex-derivatives","ETHF0:USTF0",1771054038469,0.79355352,2054.9,2054.4,0.79493152]
["bitfinex-derivatives","ETHF0:USTF0",1771054038867,2.96141523,2055.1,2054.4,0.79942314]
["bitfinex-derivatives","ETHF0:USTF0",1771054039072,0.79355352,2055.0,2054.4,0.79942314]
["bitfinex-derivatives","ETHF0:USTF0",1771054039268,0.79355352,2055.0,2054.6,0.79493152]
["bitfinex-derivatives","ETHF0:USTF0",1771054039475,0.79355352,2055.1,2054.8,0.79493152]
["bitfinex-derivatives","ETHF0:USTF0",1771054039974,0.79355352,2055.2,2054.8,0.79493152]
["bitfinex-derivatives","ETHF0:USTF0",1771054040672,0.79355352,2055.4,2054.8,0.79493152]
["bitfinex-derivatives","ETHF0:USTF0",1771054045274,0.79355352,2055.2,2054.8,0.79493152]
["bitfinex-derivatives","ETHF0:USTF0",1771054049776,0.79355352,2055.2,2054.6,0.79493152]
["bitfinex-derivatives","ETHF0:USTF0",1771054061976,2.96141523,2055.3,2054.6,0.79493152]
["bitfinex-derivatives","ETHF0:USTF0",1771054062178,0.74774571,2055.3,2054.6,0.79493152]
["bitfinex-derivatives","ETHF0:USTF0",1771054064779,8.25141523,2055.5,2054.6,0.79493152]
["bitfinex-derivatives","ETHF0:USTF0",1771054064986,8.99916094,2055.5,2054.8,0.78351897]
["bitfinex-derivatives","ETHF0:USTF0",1771054065785,0.74774571,2055.4,2054.8,0.78351897]
["bitfinex-derivatives","ETHF0:USTF0",1771054069983,0.74774571,2055.2,2054.8,0.78351897]
["bitfinex-derivatives","ETHF0:USTF0",1771054070182,0.74774571,2055.2,2054.6,0.78351897]
["bitfinex-derivatives","ETHF0:USTF0",1771054080398,0.74774571,2055.2,2054.5,1.02700897]
["bitfinex-derivatives","ETHF0:USTF0",1771054080699,0.74774571,2055.1,2054.5,1.02700897]
["bitfinex-derivatives","ETHF0:USTF0",1771054083403,0.74774571,2055.1,2054.4,0.76777725]
["bitfinex-derivatives","ETHF0:USTF0",1771054083803,0.72326382,2054.9,2054.4,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1771054084204,0.72326382,2054.9,2054.4,0.76777725]
["bitfinex-derivatives","ETHF0:USTF0",1771054084503,0.72326382,2055.1,2054.4,0.76777725]
["bitfinex-derivatives","ETHF0:USTF0",1771054097210,0.72326382,2055.1,2054.5,0.76328563]
["bitfinex-derivatives","ETHF0:USTF0",1771054102114,0.72326382,2055.1,2054.4,1.01127725]
["bitfinex-derivatives","ETHF0:USTF0",1771054103219,0.72326382,2054.9,2054.4,0.76777725]
["bitfinex-derivatives","ETHF0:USTF0",1771054103420,0.72326382,2054.9,2054.4,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1771054109627,0.72326382,2054.9,2054.5,0.76328563]
["bitfinex-derivatives","ETHF0:USTF0",1771054114131,0.76527787,2055.0,2054.5,0.76328563]
["bitfinex-derivatives","ETHF0:USTF0",1771054114930,3.72747491,2055.2,2054.5,0.76328563]
["bitfinex-derivatives","ETHF0:USTF0",1771054115230,0.76527787,2055.0,2054.5,0.76328563]
["bitfinex-derivatives","ETHF0:USTF0",1771054116831,0.76527787,2055.0,2054.4,0.77359821]
["bitfinex-derivatives","ETHF0:USTF0",1771054119533,0.73513771,2055.1,2054.4,0.77359821]
["bitfinex-derivatives","ETHF0:USTF0",1771054138849,0.73513771,2055.0,2054.4,0.77359821]
["bitfinex-derivatives","ETHF0:USTF0",1771054143748,4.08218558,2055.4,2054.4,0.77359821]
["bitfinex-derivatives","ETHF0:USTF0",1771054143749,0.76810555,2055.3,2054.4,0.77359821]
["bitfinex-derivatives","ETHF0:USTF0",1771054143955,4.08218558,2055.4,2054.4,0.77359821]
["bitfinex-derivatives","ETHF0:USTF0",1771054143956,6.54553148,2055.2,2054.5,0.75465756]
["bitfinex-derivatives","ETHF0:USTF0",1771054144155,0.76810555,2055.1,2054.5,0.75465756]
["bitfinex-derivatives","ETHF0:USTF0",1771054148755,3.73070316,2055.2,2054.5,0.75465756]
["bitfinex-derivatives","ETHF0:USTF0",1771054148955,0.76810555,2055.2,2054.5,0.75465756]
["bitfinex-derivatives","ETHF0:USTF0",1771054150953,0.76810555,2055.3,2054.9,0.75465756]
["bitfinex-derivatives","ETHF0:USTF0",1771054151860,0.76810555,2055.5,2055.1,0.75465756]
["bitfinex-derivatives","ETHF0:USTF0",1771054152656,0.76810555,2055.7,2055.1,0.75465756]
["bitfinex-derivatives","ETHF0:USTF0",1771054152858,6.54096764,2055.6,2055.1,0.75465756]
["bitfinex-derivatives","ETHF0:USTF0",1771054153055,0.76810555,2055.6,2055.1,0.75465756]
["bitfinex-derivatives","ETHF0:USTF0",1771054160163,0.76810555,2055.5,2054.9,0.75465756]
["bitfinex-derivatives","ETHF0:USTF0",1771054182283,0.7122622,2055.3,2054.9,0.75465756]
["bitfinex-derivatives","ETHF0:USTF0",1771054183084,0.7122622,2055.1,2054.8,0.69864874]
["bitfinex-derivatives","ETHF0:USTF0",1771054183582,0.7122622,2055.2,2054.8,0.69864874]
["bitfinex-derivatives","ETHF0:USTF0",1771054203298,0.7122622,2055.2,2054.6,4.28349]
["bitfinex-derivatives","ETHF0:USTF0",1771054203599,0.7122622,2055.2,2054.6,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1771054205703,0.7122622,2055.2,2054.6,0.95929425]
["bitfinex-derivatives","ETHF0:USTF0",1771054209207,0.7122622,2055.2,2054.7,0.71580425]
["bitfinex-derivatives","ETHF0:USTF0",1771054219010,0.7122622,2055.2,2054.5,0.71580425]
["bitfinex-derivatives","ETHF0:USTF0",1771054243221,0.7122622,2055.2,2054.6,0.66786525]
["bitfinex-derivatives","ETHF0:USTF0",1771054244021,0.732426,2055.5,2054.8,0.66786525]
["bitfinex-derivatives","ETHF0:USTF0",1771054244813,0.732426,2055.8,2055.2,0.66786525]
["bitfinex-derivatives","ETHF0:USTF0",1771054245023,4.09196946,2055.9,2055.2,0.66786525]
["bitfinex-derivatives","ETHF0:USTF0",1771054245024,0.732426,2055.7,2055.2,0.66786525]
["bitfinex-derivatives","ETHF0:USTF0",1771054245925,0.732426,2055.8,2055.2,0.66786525]
["bitfinex-derivatives","ETHF0:USTF0",1771054253926,0.0060122,2055.9,2055.2,0.66786525]
["bitfinex-derivatives","ETHF0:USTF0",1771054254234,0.0060122,2055.9,2055.3,0.66786525]
["bitfinex-derivatives","ETHF0:USTF0",1771054258830,0.7384382,2055.9,2055.3,0.66786525]
["bitfinex-derivatives","ETHF0:USTF0",1771054260932,0.732426,2055.7,2055.3,0.66786525]
["bitfinex-derivatives","ETHF0:USTF0",1771054261134,0.71088848,2055.5,2055.1,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1771054261828,0.71088848,2055.5,2055.1,0.73322399]
["bitfinex-derivatives","ETHF0:USTF0",1771054262026,0.71088848,2055.5,2054.9,0.73322399]
["bitfinex-derivatives","ETHF0:USTF0",1771054263531,0.71088848,2054.9,2054.1,0.73322399]
["bitfinex-derivatives","ETHF0:USTF0",1771054263826,0.71088848,2054.9,2054.2,0.73322399]
["bitfinex-derivatives","ETHF0:USTF0",1771054264523,0.71088848,2054.9,2054.2,0.74370368]
["bitfinex-derivatives","ETHF0:USTF0",1771054265130,0.71088848,2054.9,2054.4,0.73322399]
["bitfinex-derivatives","ETHF0:USTF0",1771054265830,0.71088848,2054.4,2054.2,0.00598807]
["bitfinex-derivatives","ETHF0:USTF0",1771054266032,0.00408134,2054.4,2054.2,0.00598807]
["bitfinex-derivatives","ETHF0:USTF0",1771054266231,0.71496982,2054.4,2054.3,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1771054266431,0.00408134,2054.4,2054.2,0.00598807]
["bitfinex-derivatives","ETHF0:USTF0",1771054266631,0.00408134,2054.4,2054.2,0.73921206]
["bitfinex-derivatives","ETHF0:USTF0",1771054274441,2.96044351,2054.7,2054.2,0.73921206]
["bitfinex-derivatives","ETHF0:USTF0",1771054275344,0.00564961,2054.7,2054.2,0.73921206]
["bitfinex-derivatives","ETHF0:USTF0",1771054280042,3.6769816,2054.7,2054.2,0.73921206]
["bitfinex-derivatives","ETHF0:USTF0",1771054280952,0.71088848,2054.6,2054.2,0.73921206]
["bitfinex-derivatives","ETHF0:USTF0",1771054312075,3.64779729,2054.5,2053.9,0.64997418]
["bitfinex-derivatives","ETHF0:USTF0",1771054313279,0.68597989,2054.4,2054.1,0.64997418]
["bitfinex-derivatives","ETHF0:USTF0",1771054313576,0.69941247,2054.1,2053.5,0.64997418]
["bitfinex-derivatives","ETHF0:USTF0",1771054313774,0.69941247,2053.7,2053.4,0.64997418]
["bitfinex-derivatives","ETHF0:USTF0",1771054313979,0.69941247,2053.7,2053.4,0.89359418]
["bitfinex-derivatives","ETHF0:USTF0",1771054314370,0.69941247,2053.7,2053.4,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1771054314575,0.69941247,2053.7,2053.3,0.64997418]
["bitfinex-derivatives","ETHF0:USTF0",1771054314776,3.65985598,2053.6,2053.3,0.64997418]
["bitfinex-derivatives","ETHF0:USTF0",1771054314976,0.69941247,2053.5,2053.1,0.44848824]
["bitfinex-derivatives","ETHF0:USTF0",1771054315180,0.69941247,2053.5,2053.4,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1771054315379,0.69941247,2053.5,2053.1,0.44848824]
["bitfinex-derivatives","ETHF0:USTF0",1771054315581,0.69941247,2053.5,2053.1,0.45214327]
["bitfinex-derivatives","ETHF0:USTF0",1771054316182,0.69941247,2053.5,2053.4,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1771054316378,0.69941247,2053.5,2053.1,0.45214327]
["bitfinex-derivatives","ETHF0:USTF0",1771054317082,0.69941247,2053.5,2053.4,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1771054317282,0.69941247,2053.5,2053.1,0.45214327]
["bitfinex-derivatives","ETHF0:USTF0",1771054320577,0.69941247,2053.8,2053.3,0.44176128]
["bitfinex-derivatives","ETHF0:USTF0",1771054320778,3.65985598,2054.0,2053.3,0.44176128]
["bitfinex-derivatives","ETHF0:USTF0",1771054320983,0.69941247,2054.0,2053.3,0.44176128]
["bitfinex-derivatives","ETHF0:USTF0",1771054321377,0.69941247,2054.0,2053.4,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1771054321572,0.69941247,2054.0,2053.5,0.44204216]
["bitfinex-derivatives","ETHF0:USTF0",1771054321978,0.69941247,2054.0,2053.1,0.00365503]
["bitfinex-derivatives","ETHF0:USTF0",1771054321979,0.70143344,2054.4,2053.7,0.43574656]
["bitfinex-derivatives","ETHF0:USTF0",1771054323579,0.70143344,2054.2,2053.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1771054324085,0.70143344,2054.0,2053.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1771054326982,0.70143344,2054.0,2053.6,0.67915882]
["bitfinex-derivatives","ETHF0:USTF0",1771054327685,0.70143344,2054.0,2053.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1771054330289,0.70143344,2054.9,2054.0,0.4408824]
["bitfinex-derivatives","ETHF0:USTF0",1771054330492,0.70143344,2054.9,2054.1,0.66927631]
["bitfinex-derivatives","ETHF0:USTF0",1771054331080,0.70143344,2054.7,2054.1,0.66927631]
["bitfinex-derivatives","ETHF0:USTF0",1771054331285,0.70143344,2054.7,2054.0,0.91283631]
["bitfinex-derivatives","ETHF0:USTF0",1771054331490,0.70550532,2054.7,2054.0,0.91283631]
["bitfinex-derivatives","ETHF0:USTF0",1771054331988,0.70143344,2054.6,2054.0,0.91283631]
["bitfinex-derivatives","ETHF0:USTF0",1771054332282,0.70143344,2054.6,2054.0,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1771054332485,0.70143344,2054.2,2053.5,0.61241437]
["bitfinex-derivatives","ETHF0:USTF0",1771054343095,0.70143344,2054.1,2053.4,0.86495166]
["bitfinex-derivatives","ETHF0:USTF0",1771054344995,0.70143344,2054.1,2053.5,0.61993663]
["bitfinex-derivatives","ETHF0:USTF0",1771054351103,0.70143344,2054.1,2053.4,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1771054360608,0.64586046,2053.9,2053.4,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1771054380924,0.64586046,2053.7,2053.4,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1771054381222,0.64586046,2053.7,2053.1,0.60305185]
["bitfinex-derivatives","ETHF0:USTF0",1771054382125,0.64586046,2053.7,2053.4,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1771054383324,0.68851696,2053.5,2053.1,0.69646706]
["bitfinex-derivatives","ETHF0:USTF0",1771054383525,0.68851696,2053.5,2053.1,0.00365503]
["bitfinex-derivatives","ETHF0:USTF0",1771054384516,2.96642813,2053.4,2052.9,0.93649203]
["bitfinex-derivatives","ETHF0:USTF0",1771054384724,0.68851696,2053.3,2052.9,0.93649203]
["bitfinex-derivatives","ETHF0:USTF0",1771054385620,0.68851696,2053.3,2052.9,0.94021804]
["bitfinex-derivatives","ETHF0:USTF0",1771054385821,0.68851696,2053.3,2052.9,0.24740601]
["bitfinex-derivatives","ETHF0:USTF0",1771054386620,0.68851696,2053.3,2052.9,0.94021804]
["bitfinex-derivatives","ETHF0:USTF0",1771054387724,0.68851696,2053.3,2052.9,0.24740601]
["bitfinex-derivatives","ETHF0:USTF0",1771054391526,0.68851696,2053.1,2052.9,0.24740601]
["bitfinex-derivatives","ETHF0:USTF0",1771054391726,0.69197404,2053.1,2052.7,0.69281203]
["bitfinex-derivatives","ETHF0:USTF0",1771054392126,0.69197404,2053.1,2052.9,0.24368]
["bitfinex-derivatives","ETHF0:USTF0",1771054392326,0.69197404,2053.1,2052.9,0.16982207]
["bitfinex-derivatives","ETHF0:USTF0",1771054392631,0.69197404,2053.1,2052.5,0.69281203]
["bitfinex-derivatives","ETHF0:USTF0",1771054393131,0.69197404,2053.1,2052.9,0.24368]
["bitfinex-derivatives","ETHF0:USTF0",1771054393632,0.69197404,2053.1,2052.9,0.24924729]
["bitfinex-derivatives","ETHF0:USTF0",1771054398938,0.69197404,2053.1,2052.9,0.00556729]
["bitfinex-derivatives","ETHF0:USTF0",1771054399647,0.68851696,2052.9,2052.4,0.93655203]
["bitfinex-derivatives","ETHF0:USTF0",1771054399836,0.68851696,2052.9,2052.4,0.24374]
["bitfinex-derivatives","ETHF0:USTF0",1771054400539,0.68851696,2052.9,2052.4,0.24821441]
["bitfinex-derivatives","ETHF0:USTF0",1771054400935,0.68851696,2052.9,2052.4,0.94102644]
["bitfinex-derivatives","ETHF0:USTF0",1771054407743,0.68851696,2052.9,2052.4,0.24821441]
["bitfinex-derivatives","ETHF0:USTF0",1771054411944,0.00345708,2053.1,2052.4,0.24821441]
["bitfinex-derivatives","ETHF0:USTF0",1771054412149,0.64481363,2053.3,2052.7,2.96642813]
["bitfinex-derivatives","ETHF0:USTF0",1771054412746,0.64481363,2053.3,2052.8,0.68444269]
["bitfinex-derivatives","ETHF0:USTF0",1771054413148,0.64481363,2053.3,2052.9,0.68444269]
["bitfinex-derivatives","ETHF0:USTF0",1771054413447,0.64986743,2053.3,2052.9,0.68444269]
["bitfinex-derivatives","ETHF0:USTF0",1771054430958,0.0050538,2053.3,2052.9,0.68444269]
["bitfinex-derivatives","ETHF0:USTF0",1771054431755,0.70720327,2053.3,2052.9,0.68444269]
["bitfinex-derivatives","ETHF0:USTF0",1771054432158,0.70214947,2053.5,2053.1,0.66132135]
["bitfinex-derivatives","ETHF0:USTF0",1771054433157,0.7055566,2053.5,2053.1,0.66132135]
["bitfinex-derivatives","ETHF0:USTF0",1771054436063,0.00340713,2053.5,2053.1,0.66132135]
["bitfinex-derivatives","ETHF0:USTF0",1771054436563,0.70214947,2053.9,2053.4,0.66132135]
["bitfinex-derivatives","ETHF0:USTF0",1771054437662,0.70760183,2053.9,2053.3,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1771054437855,0.70760183,2053.9,2053.3,0.90496135]
["bitfinex-derivatives","ETHF0:USTF0",1771054439763,0.70214947,2053.7,2053.3,0.90496135]
["bitfinex-derivatives","ETHF0:USTF0",1771054441168,0.00545236,2053.9,2053.3,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1771054441169,0.70060501,2053.5,2053.3,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1771054441459,0.70060501,2053.5,2052.8,0.65371801]
["bitfinex-derivatives","ETHF0:USTF0",1771054441967,0.70060501,2053.3,2052.9,0.65371801]
["bitfinex-derivatives","ETHF0:USTF0",1771054442466,0.70060501,2053.3,2052.8,0.89741801]
["bitfinex-derivatives","ETHF0:USTF0",1771054443159,0.70060501,2053.3,2052.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1771054445674,0.70060501,2053.1,2052.8,0.2367317]
["bitfinex-derivatives","ETHF0:USTF0",1771054446174,0.70060501,2053.1,2052.8,0.23167797]
["bitfinex-derivatives","ETHF0:USTF0",1771054447772,0.70060501,2053.1,2052.5,0.65371801]
["bitfinex-derivatives","ETHF0:USTF0",1771054448171,0.70060501,2053.1,2052.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1771054448475,0.70060501,2053.1,2052.8,0.89741801]
["bitfinex-derivatives","ETHF0:USTF0",1771054450570,0.70060501,2053.5,2052.9,0.65371801]
["bitfinex-derivatives","ETHF0:USTF0",1771054450774,2.96772613,2053.4,2052.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1771054450971,0.70060501,2053.3,2052.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1771054454682,0.70060501,2053.1,2052.5,0.65371801]
["bitfinex-derivatives","ETHF0:USTF0",1771054464885,5.27045236,2053.9,2052.4,0.00447441]
["bitfinex-derivatives","ETHF0:USTF0",1771054464886,0.70060501,2053.7,2052.9,0.65371801]
["bitfinex-derivatives","ETHF0:USTF0",1771054469589,0.70060501,2053.5,2052.9,0.65371801]
["bitfinex-derivatives","ETHF0:USTF0",1771054473696,0.70060501,2053.5,2052.8,0.89102339]
["bitfinex-derivatives","ETHF0:USTF0",1771054474491,0.70060501,2053.5,2052.9,0.64732339]
["bitfinex-derivatives","ETHF0:USTF0",1771054488590,0.70060501,2053.5,2052.7,0.65720729]
["bitfinex-derivatives","ETHF0:USTF0",1771054488797,0.00545236,2053.9,2052.7,0.65720729]
["bitfinex-derivatives","ETHF0:USTF0",1771054488798,0.67286444,2053.3,2052.7,0.65720729]
["bitfinex-derivatives","ETHF0:USTF0",1771054489297,0.67286444,2053.3,2052.6,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1771054489298,0.67286444,2053.3,2052.6,0.90092729]
["bitfinex-derivatives","ETHF0:USTF0",1771054489902,0.67286444,2053.3,2052.7,0.65720729]
["bitfinex-derivatives","ETHF0:USTF0",1771054490504,0.67286444,2053.3,2052.6,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1771054490704,0.67286444,2053.3,2052.6,0.90092729]
["bitfinex-derivatives","ETHF0:USTF0",1771054490900,0.67286444,2053.3,2052.7,0.65720729]
["bitfinex-derivatives","ETHF0:USTF0",1771054495296,0.67286444,2053.6,2052.9,0.65720729]
["bitfinex-derivatives","ETHF0:USTF0",1771054495999,0.67286444,2053.6,2052.6,2.96772613]
["bitfinex-derivatives","ETHF0:USTF0",1771054496000,0.67286444,2053.8,2053.1,0.65720729]
["bitfinex-derivatives","ETHF0:USTF0",1771054496907,0.67286444,2053.8,2053.2,3.62493342]
["bitfinex-derivatives","ETHF0:USTF0",1771054497707,0.67286444,2053.8,2053.2,2.96772613]
["bitfinex-derivatives","ETHF0:USTF0",1771054497904,0.67286444,2053.8,2053.1,0.65720729]
["bitfinex-derivatives","ETHF0:USTF0",1771054502205,0.67286444,2053.8,2053.0,3.21140613]
["bitfinex-derivatives","ETHF0:USTF0",1771054502413,0.67286444,2053.8,2052.8,0.67330547]
["bitfinex-derivatives","ETHF0:USTF0",1771054502711,0.67286444,2053.8,2052.9,0.67330547]
["bitfinex-derivatives","ETHF0:USTF0",1771054504512,0.67286444,2053.8,2053.2,0.67330547]
["bitfinex-derivatives","ETHF0:USTF0",1771054505010,0.67286444,2053.8,2053.3,3.63935034]
["bitfinex-derivatives","ETHF0:USTF0",1771054507407,0.67286444,2053.8,2053.3,2.96604487]
["bitfinex-derivatives","ETHF0:USTF0",1771054509209,0.67286444,2053.8,2053.1,2.96604487]
["bitfinex-derivatives","ETHF0:USTF0",1771054511310,0.00545236,2053.9,2052.8,0.67330547]
["bitfinex-derivatives","ETHF0:USTF0",1771054511311,0.68252493,2053.5,2052.8,0.67330547]
["bitfinex-derivatives","ETHF0:USTF0",1771054511511,0.68252493,2053.5,2052.9,3.63935034]
["bitfinex-derivatives","ETHF0:USTF0",1771054514716,0.68252493,2053.8,2053.0,0.67330547]
["bitfinex-derivatives","ETHF0:USTF0",1771054515013,0.68252493,2053.6,2053.2,0.67330547]
["bitfinex-derivatives","ETHF0:USTF0",1771054519612,0.68252493,2053.5,2052.7,2.96604487]
["bitfinex-derivatives","ETHF0:USTF0",1771054519812,0.68252493,2053.5,2052.8,0.67330547]
["bitfinex-derivatives","ETHF0:USTF0",1771054520816,0.68252493,2053.5,2053.0,0.67330547]
["bitfinex-derivatives","ETHF0:USTF0",1771054524211,0.68252493,2053.5,2052.7,2.96604487]
["bitfinex-derivatives","ETHF0:USTF0",1771054524212,0.68252493,2053.5,2052.8,0.67330547]
["bitfinex-derivatives","ETHF0:USTF0",1771054542234,0.67997587,2053.3,2052.7,2.96604487]
["bitfinex-derivatives","ETHF0:USTF0",1771054542733,0.67997587,2053.3,2052.8,0.62923434]
["bitfinex-derivatives","ETHF0:USTF0",1771054549840,0.67997587,2053.5,2052.8,0.62923434]
["bitfinex-derivatives","ETHF0:USTF0",1771054551742,2.96604487,2053.4,2052.8,0.62923434]
["bitfinex-derivatives","ETHF0:USTF0",1771054552040,0.67997587,2053.3,2052.8,0.62923434]
["bitfinex-derivatives","ETHF0:USTF0",1771054559647,0.67997587,2053.3,2052.6,0.62923434]
["bitfinex-derivatives","ETHF0:USTF0",1771054564957,0.67207891,2052.9,2052.5,0.62052867]
["bitfinex-derivatives","ETHF0:USTF0",1771054566055,0.67207891,2052.9,2052.4,0.00447441]
["bitfinex-derivatives","ETHF0:USTF0",1771054566857,0.67207891,2052.9,2052.4,0.62500308]
["bitfinex-derivatives","ETHF0:USTF0",1771054570357,0.67207891,2053.1,2052.4,0.62500308]
["bitfinex-derivatives","ETHF0:USTF0",1771054570562,0.67207891,2053.3,2052.4,0.62500308]
["bitfinex-derivatives","ETHF0:USTF0",1771054571765,0.67207891,2053.2,2052.4,0.62500308]
["bitfinex-derivatives","ETHF0:USTF0",1771054572068,4.537,2053.4,2052.4,0.62500308]
["bitfinex-derivatives","ETHF0:USTF0",1771054572069,0.67207891,2053.0,2052.4,0.62500308]
["bitfinex-derivatives","ETHF0:USTF0",1771054587481,0.67207891,2053.0,2052.4,0.00447441]
["bitfinex-derivatives","ETHF0:USTF0",1771054588775,0.67207891,2053.0,2052.4,0.62500308]
["bitfinex-derivatives","ETHF0:USTF0",1771054596190,0.67207891,2053.0,2052.4,0.00447441]
["bitfinex-derivatives","ETHF0:USTF0",1771054613797,0.6556713,2052.8,2052.4,0.00447441]
["bitfinex-derivatives","ETHF0:USTF0",1771054621305,0.6556713,2052.8,2052.4,0.63992048]
["bitfinex-derivatives","ETHF0:USTF0",1771054631226,0.6556713,2052.8,2052.4,0.00447441]
["bitfinex-derivatives","ETHF0:USTF0",1771054631523,0.6556713,2052.8,2052.4,0.63992048]
["bitfinex-derivatives","ETHF0:USTF0",1771054632524,0.6556713,2052.8,2052.4,0.00447441]
["bitfinex-derivatives","ETHF0:USTF0",1771054648335,2.96913996,2052.7,2052.4,0.00447441]
["bitfinex-derivatives","ETHF0:USTF0",1771054648538,0.58401434,2052.6,2052.4,0.00447441]
["bitfinex-derivatives","ETHF0:USTF0",1771054650737,0.58401434,2052.6,2052.0,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1771054650940,0.58401434,2052.6,2052.0,0.81092463]
["bitfinex-derivatives","ETHF0:USTF0",1771054651138,0.58401434,2052.6,2052.1,0.56713463]
["bitfinex-derivatives","ETHF0:USTF0",1771054651739,0.58401434,2052.6,2052.1,0.57206306]
["bitfinex-derivatives","ETHF0:USTF0",1771054658543,0.58401434,2052.6,2052.1,0.00492843]
["bitfinex-derivatives","ETHF0:USTF0",1771054658745,0.58401434,2052.6,2052.1,0.57206306]
["bitfinex-derivatives","ETHF0:USTF0",1771054663244,0.58401434,2052.6,2052.1,0.00492843]
["bitfinex-derivatives","ETHF0:USTF0",1771054663444,0.56272545,2052.4,2052.1,0.00492843]
["bitfinex-derivatives","ETHF0:USTF0",1771054663652,0.56722315,2052.4,2052.1,0.00492843]
["bitfinex-derivatives","ETHF0:USTF0",1771054664247,0.56722315,2052.4,2051.8,9.88353886]
["bitfinex-derivatives","ETHF0:USTF0",1771054664248,0.56272545,2052.2,2051.8,10.45649287]
["bitfinex-derivatives","ETHF0:USTF0",1771054665341,0.56272545,2052.2,2051.8,10.46000639]
["bitfinex-derivatives","ETHF0:USTF0",1771054666539,0.0044977,2052.4,2050.7,0.57295401]
["bitfinex-derivatives","ETHF0:USTF0",1771054666540,0.56272545,2051.8,2050.7,0.57295401]
["bitfinex-derivatives","ETHF0:USTF0",1771054666743,5.93827992,2051.9,2050.7,0.57295401]
["bitfinex-derivatives","ETHF0:USTF0",1771054666744,3.53186541,2051.1,2050.7,0.57295401]
["bitfinex-derivatives","ETHF0:USTF0",1771054667342,0.56272545,2051.0,2050.7,0.57295401]
["bitfinex-derivatives","ETHF0:USTF0",1771054667545,3.53186541,2051.1,2050.7,0.57689632]
["bitfinex-derivatives","ETHF0:USTF0",1771054668742,0.56272545,2051.1,2050.7,0.57689632]
["bitfinex-derivatives","ETHF0:USTF0",1771054675054,0.56272545,2051.0,2050.7,0.57689632]
["bitfinex-derivatives","ETHF0:USTF0",1771054675853,0.56272545,2051.0,2050.7,0.00394231]
["bitfinex-derivatives","ETHF0:USTF0",1771054681748,0.58840167,2050.8,2050.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1771054682554,0.58840167,2051.3,2050.6,0.59091946]
["bitfinex-derivatives","ETHF0:USTF0",1771054682755,0.59465358,2051.3,2050.6,0.59449988]
["bitfinex-derivatives","ETHF0:USTF0",1771054686656,0.59465358,2051.3,2050.8,0.59091946]
["bitfinex-derivatives","ETHF0:USTF0",1771054686865,2.96913996,2051.5,2051.0,0.59091946]
["bitfinex-derivatives","ETHF0:USTF0",1771054686866,0.58840167,2051.5,2051.0,0.59091946]
["bitfinex-derivatives","ETHF0:USTF0",1771054687162,0.58840167,2051.6,2051.0,0.59091946]
["bitfinex-derivatives","ETHF0:USTF0",1771054687456,2.96913996,2051.7,2051.0,0.59091946]
["bitfinex-derivatives","ETHF0:USTF0",1771054687655,3.55754163,2051.7,2051.0,0.59091946]
["bitfinex-derivatives","ETHF0:USTF0",1771054687857,0.58840167,2051.6,2051.0,0.59091946]
["bitfinex-derivatives","ETHF0:USTF0",1771054690057,0.59434375,2051.7,2051.0,0.59091946]
["bitfinex-derivatives","ETHF0:USTF0",1771054690560,0.00594208,2051.7,2051.2,0.59091946]
["bitfinex-derivatives","ETHF0:USTF0",1771054690762,4.043,2052.4,2051.2,0.59091946]
["bitfinex-derivatives","ETHF0:USTF0",1771054690763,0.58840167,2052.0,2051.2,0.59091946]
["bitfinex-derivatives","ETHF0:USTF0",1771054691859,0.59236715,2052.0,2051.2,0.59091946]
["bitfinex-derivatives","ETHF0:USTF0",1771054703168,0.59236715,2052.0,2051.4,0.59091946]
["bitfinex-derivatives","ETHF0:USTF0",1771054705569,0.00396548,2052.0,2051.4,0.59091946]
["bitfinex-derivatives","ETHF0:USTF0",1771054705771,0.59236715,2052.0,2051.4,0.59091946]
["bitfinex-derivatives","ETHF0:USTF0",1771054714362,0.59236715,2052.0,2051.6,0.59570725]
["bitfinex-derivatives","ETHF0:USTF0",1771054714363,3.57897311,2052.0,2051.6,0.59570725]
["bitfinex-derivatives","ETHF0:USTF0",1771054714562,3.57500763,2052.1,2051.6,0.59570725]
["bitfinex-derivatives","ETHF0:USTF0",1771054715281,3.57500763,2052.1,2050.7,8.97350114]
["bitfinex-derivatives","ETHF0:USTF0",1771054715282,0.63798513,2051.8,2051.3,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1771054715470,0.64363553,2051.8,2051.3,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1771054715870,0.64363553,2051.8,2051.4,0.00254505]
["bitfinex-derivatives","ETHF0:USTF0",1771054721175,0.64363553,2051.8,2051.3,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1771054727183,0.62746308,2051.3,2050.6,0.22198913]
["bitfinex-derivatives","ETHF0:USTF0",1771054727383,0.62746308,2051.3,2050.8,0.24393]
["bitfinex-derivatives","ETHF0:USTF0",1771054730992,0.62746308,2051.3,2050.9,0.29323623]
["bitfinex-derivatives","ETHF0:USTF0",1771054733288,0.62746308,2051.3,2050.8,0.54216073]
["bitfinex-derivatives","ETHF0:USTF0",1771054733490,0.62746308,2051.3,2050.8,4.38893]
["bitfinex-derivatives","ETHF0:USTF0",1771054734995,0.62746308,2051.3,2050.8,4.68916961]
["bitfinex-derivatives","ETHF0:USTF0",1771054735493,0.62746308,2051.3,2050.9,0.30044423]
["bitfinex-derivatives","ETHF0:USTF0",1771054735791,0.62746308,2051.7,2051.1,0.64301898]
["bitfinex-derivatives","ETHF0:USTF0",1771054747901,0.62746308,2051.7,2051.0,5.07542953]
["bitfinex-derivatives","ETHF0:USTF0",1771054748102,0.62746308,2051.7,2051.1,0.66051953]
["bitfinex-derivatives","ETHF0:USTF0",1771054748402,0.63011151,2051.6,2051.1,0.66051953]
["bitfinex-derivatives","ETHF0:USTF0",1771054748598,0.63011151,2051.6,2051.0,4.28791]
["bitfinex-derivatives","ETHF0:USTF0",1771054748800,0.63011151,2051.6,2051.0,4.94842953]
["bitfinex-derivatives","ETHF0:USTF0",1771054750906,0.63011151,2051.4,2051.1,0.66051953]
["bitfinex-derivatives","ETHF0:USTF0",1771054752804,0.63011151,2051.6,2051.1,0.66051953]
["bitfinex-derivatives","ETHF0:USTF0",1771054753002,0.63011151,2051.7,2051.1,0.66051953]
["bitfinex-derivatives","ETHF0:USTF0",1771054754806,0.63011151,2051.7,2051.3,0.66051953]
["bitfinex-derivatives","ETHF0:USTF0",1771054758509,3.60851645,2051.8,2051.3,0.66051953]
["bitfinex-derivatives","ETHF0:USTF0",1771054758705,0.63011151,2051.7,2051.3,0.66051953]
["bitfinex-derivatives","ETHF0:USTF0",1771054759512,0.62266351,2051.7,2051.3,0.66051953]
["bitfinex-derivatives","ETHF0:USTF0",1771054773620,2.97840494,2051.8,2051.3,0.66051953]
["bitfinex-derivatives","ETHF0:USTF0",1771054773822,3.0006948,2051.8,2051.3,0.66051953]
["bitfinex-derivatives","ETHF0:USTF0",1771054780029,3.0006948,2051.8,2051.4,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1771054780725,2.97840494,2051.8,2051.5,0.72052864]
["bitfinex-derivatives","ETHF0:USTF0",1771054780929,2.9850857,2051.8,2051.5,0.72052864]
["bitfinex-derivatives","ETHF0:USTF0",1771054782224,2.4718957,2051.8,2051.5,0.72052864]
["bitfinex-derivatives","ETHF0:USTF0",1771054782431,0.83398991,2051.8,2051.5,0.72052864]
["bitfinex-derivatives","ETHF0:USTF0",1771054783129,0.84011344,2051.8,2051.5,0.72052864]
["bitfinex-derivatives","ETHF0:USTF0",1771054790336,0.84011344,2051.8,2051.4,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1771054790537,0.84011344,2051.8,2051.4,0.96437963]
["bitfinex-derivatives","ETHF0:USTF0",1771054794545,0.02164506,2051.7,2051.4,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1771054794746,0.02164506,2051.7,2051.4,0.23167601]
["bitfinex-derivatives","ETHF0:USTF0",1771054796448,0.02164506,2051.7,2051.4,0.95833289]
["bitfinex-derivatives","ETHF0:USTF0",1771054801155,0.83343268,2051.8,2051.4,0.95833289]
["bitfinex-derivatives","ETHF0:USTF0",1771054801156,0.87030041,2051.8,2051.5,0.72487366]
["bitfinex-derivatives","ETHF0:USTF0",1771054801855,0.03847613,2051.7,2051.4,0.95654967]
["bitfinex-derivatives","ETHF0:USTF0",1771054805958,0.87964814,2051.8,2051.4,0.95654967]
["bitfinex-derivatives","ETHF0:USTF0",1771054806459,0.04502668,2051.7,2051.4,0.95654967]
["bitfinex-derivatives","ETHF0:USTF0",1771054811264,0.04502668,2051.7,2051.4,0.23167601]
["bitfinex-derivatives","ETHF0:USTF0",1771054811862,0.04502668,2051.7,2051.3,0.72469818]
["bitfinex-derivatives","ETHF0:USTF0",1771054812061,0.04502668,2051.7,2051.4,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1771054815568,0.04502668,2051.7,2051.4,0.96894028]
["bitfinex-derivatives","ETHF0:USTF0",1771054821567,0.04502668,2051.7,2050.6,2.975779]
["bitfinex-derivatives","ETHF0:USTF0",1771054821773,0.69358549,2051.6,2051.0,0.72343229]
["bitfinex-derivatives","ETHF0:USTF0",1771054824774,0.69358549,2051.6,2051.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1771054825076,0.69358549,2051.7,2051.2,0.72343229]
["bitfinex-derivatives","ETHF0:USTF0",1771054841779,0.69358549,2051.7,2051.1,0.98588125]
["bitfinex-derivatives","ETHF0:USTF0",1771054841981,0.7714944,2051.6,2051.2,0.74198125]
["bitfinex-derivatives","ETHF0:USTF0",1771054843586,0.77761793,2051.8,2051.4,0.74198125]
["bitfinex-derivatives","ETHF0:USTF0",1771054847581,0.00612353,2051.8,2051.4,0.74198125]
["bitfinex-derivatives","ETHF0:USTF0",1771054848483,0.7714944,2052.2,2051.4,0.74198125]
["bitfinex-derivatives","ETHF0:USTF0",1771054848786,0.7714944,2052.1,2051.6,0.74198125]
["bitfinex-derivatives","ETHF0:USTF0",1771054849181,0.77761793,2052.0,2051.6,0.74198125]
["bitfinex-derivatives","ETHF0:USTF0",1771054849382,0.7714944,2052.0,2051.6,0.74198125]
["bitfinex-derivatives","ETHF0:USTF0",1771054849580,0.00399883,2052.0,2051.6,0.74198125]
["bitfinex-derivatives","ETHF0:USTF0",1771054854690,0.77549323,2052.0,2051.6,0.74198125]
["bitfinex-derivatives","ETHF0:USTF0",1771054855092,0.00399883,2052.0,2051.6,0.74198125]
["bitfinex-derivatives","ETHF0:USTF0",1771054861892,0.00399883,2052.0,2051.5,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1771054861893,0.72223219,2052.0,2051.5,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1771054862098,0.72223219,2052.0,2051.5,1.02260343]
["bitfinex-derivatives","ETHF0:USTF0",1771054862296,0.72223219,2052.0,2050.7,0.05693707]
["bitfinex-derivatives","ETHF0:USTF0",1771054862297,0.71823336,2051.8,2050.7,0.05693707]
["bitfinex-derivatives","ETHF0:USTF0",1771054862497,0.71823336,2051.8,2050.6,0.00358042]
["bitfinex-derivatives","ETHF0:USTF0",1771054862498,0.71823336,2051.8,2051.3,0.05693707]
["bitfinex-derivatives","ETHF0:USTF0",1771054864193,0.71823336,2051.8,2051.2,0.06631228]
["bitfinex-derivatives","ETHF0:USTF0",1771054866700,0.75906743,2051.9,2051.2,0.06631228]
["bitfinex-derivatives","ETHF0:USTF0",1771054873011,0.75600003,2051.7,2051.2,0.06631228]
["bitfinex-derivatives","ETHF0:USTF0",1771054888913,0.75600003,2051.7,2051.1,4.42989]
["bitfinex-derivatives","ETHF0:USTF0",1771054889120,0.75600003,2051.7,2051.1,4.5623566]
["bitfinex-derivatives","ETHF0:USTF0",1771054893519,0.75600003,2051.7,2051.1,0.3763566]
["bitfinex-derivatives","ETHF0:USTF0",1771054893727,0.75600003,2051.7,2051.2,0.13758512]
["bitfinex-derivatives","ETHF0:USTF0",1771054900131,0.75600003,2051.7,2051.3,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1771054900630,0.75600003,2051.7,2051.3,0.37105776]
["bitfinex-derivatives","ETHF0:USTF0",1771054905842,0.75600003,2051.7,2051.3,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1771054906642,0.00399883,2052.0,2051.3,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1771054906643,0.78630973,2051.5,2051.3,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1771054906839,0.78630973,2051.5,2051.0,4.59585552]
["bitfinex-derivatives","ETHF0:USTF0",1771054907340,0.78630973,2051.5,2051.3,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1771054907940,0.78630973,2051.5,2051.0,4.59585552]
["bitfinex-derivatives","ETHF0:USTF0",1771054908138,0.78630973,2051.5,2051.3,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1771054915647,0.78630973,2051.5,2051.1,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1771054916143,0.78630973,2051.5,2050.9,0.11381958]
["bitfinex-derivatives","ETHF0:USTF0",1771054916347,0.78630973,2051.5,2051.0,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1771054919250,0.29383973,2051.5,2051.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1771054919545,9.73e-06,2051.5,2051.3,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1771054919745,0.78630973,2051.7,2051.3,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1771054920439,0.78630973,2051.7,2051.3,0.99177351]
["bitfinex-derivatives","ETHF0:USTF0",1771054920651,0.05467934,2051.7,2051.3,0.99177351]
["bitfinex-derivatives","ETHF0:USTF0",1771054921854,0.79897195,2051.9,2051.4,0.74125117]
["bitfinex-derivatives","ETHF0:USTF0",1771054924255,0.79897195,2051.7,2051.4,0.74125117]
["bitfinex-derivatives","ETHF0:USTF0",1771054928057,0.79897195,2051.7,2051.3,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1771054928255,0.79897195,2051.7,2051.3,0.98513117]
["bitfinex-derivatives","ETHF0:USTF0",1771054929566,0.79897195,2051.7,2051.3,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1771054940373,0.79897195,2051.7,2051.3,0.18920066]
["bitfinex-derivatives","ETHF0:USTF0",1771054940576,0.79897195,2051.9,2051.4,0.74125117]
["bitfinex-derivatives","ETHF0:USTF0",1771054973600,0.00399883,2052.0,2051.6,0.78038136]
["bitfinex-derivatives","ETHF0:USTF0",1771054976602,0.75626343,2052.5,2052.0,0.78038136]
["bitfinex-derivatives","ETHF0:USTF0",1771054976902,0.75626343,2052.7,2052.2,0.78038136]
["bitfinex-derivatives","ETHF0:USTF0",1771054977102,4.08469777,2053.2,2052.2,0.78038136]
["bitfinex-derivatives","ETHF0:USTF0",1771054977103,0.75626343,2053.0,2052.2,0.78038136]
["bitfinex-derivatives","ETHF0:USTF0",1771054977302,0.75626343,2052.8,2052.2,0.78038136]
["bitfinex-derivatives","ETHF0:USTF0",1771054977703,0.76032554,2052.8,2052.4,0.78038136]
["bitfinex-derivatives","ETHF0:USTF0",1771054979202,0.00406211,2052.8,2052.4,0.78038136]
["bitfinex-derivatives","ETHF0:USTF0",1771054979496,0.76032554,2052.8,2052.4,0.78038136]
["bitfinex-derivatives","ETHF0:USTF0",1771054987009,0.00406211,2052.8,2052.4,0.78038136]
["bitfinex-derivatives","ETHF0:USTF0",1771054987206,0.76602954,2053.0,2052.4,0.78038136]
["bitfinex-derivatives","ETHF0:USTF0",1771054987503,7.87387585,2054.3,2052.3,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1771054987504,0.76602954,2053.5,2052.6,0.76035286]
["bitfinex-derivatives","ETHF0:USTF0",1771054987709,0.76602954,2053.3,2052.6,0.76035286]
["bitfinex-derivatives","ETHF0:USTF0",1771054988209,0.76987029,2053.3,2052.6,0.76035286]
["bitfinex-derivatives","ETHF0:USTF0",1771054995015,0.76602954,2053.1,2052.6,0.76035286]
["bitfinex-derivatives","ETHF0:USTF0",1771055000326,0.76602954,2052.9,2052.6,0.76035286]
["bitfinex-derivatives","ETHF0:USTF0",1771055000622,0.76602954,2052.7,2052.5,4.80673]
["bitfinex-derivatives","ETHF0:USTF0",1771055000821,3.73401277,2052.8,2052.5,5.56708286]
["bitfinex-derivatives","ETHF0:USTF0",1771055001012,2.96798323,2052.8,2052.6,0.76035286]
["bitfinex-derivatives","ETHF0:USTF0",1771055001212,0.76602954,2052.9,2052.6,0.76035286]
["bitfinex-derivatives","ETHF0:USTF0",1771055001416,3.73401277,2053.0,2052.6,0.76035286]
["bitfinex-derivatives","ETHF0:USTF0",1771055001819,0.76602954,2052.9,2052.6,0.76035286]
["bitfinex-derivatives","ETHF0:USTF0",1771055002018,3.73401277,2053.0,2052.6,0.76035286]
["bitfinex-derivatives","ETHF0:USTF0",1771055005021,0.76602954,2052.9,2052.6,0.76035286]
["bitfinex-derivatives","ETHF0:USTF0",1771055005723,3.73401277,2053.0,2052.6,0.76035286]
["bitfinex-derivatives","ETHF0:USTF0",1771055006425,0.76602954,2052.9,2052.6,0.76035286]
["bitfinex-derivatives","ETHF0:USTF0",1771055006725,0.76602954,2053.2,2052.8,0.76035286]
["bitfinex-derivatives","ETHF0:USTF0",1771055007322,3.73401277,2053.2,2052.8,0.76035286]
["bitfinex-derivatives","ETHF0:USTF0",1771055010533,0.76987029,2053.3,2052.9,1.00404286]
["bitfinex-derivatives","ETHF0:USTF0",1771055010724,0.76987029,2053.3,2053.0,0.76035286]
["bitfinex-derivatives","ETHF0:USTF0",1771055012230,0.00384075,2053.3,2053.0,0.76035286]
["bitfinex-derivatives","ETHF0:USTF0",1771055012932,0.80872226,2053.6,2053.0,0.76035286]
["bitfinex-derivatives","ETHF0:USTF0",1771055013134,0.80872226,2053.6,2053.2,0.79230438]
["bitfinex-derivatives","ETHF0:USTF0",1771055013836,0.81351114,2053.6,2053.2,0.79230438]
["bitfinex-derivatives","ETHF0:USTF0",1771055017733,1e-08,2053.6,2053.2,0.79230438]
["bitfinex-derivatives","ETHF0:USTF0",1771055019334,1e-08,2053.6,2053.3,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1771055019535,0.8427309,2053.9,2053.4,0.7863528]
["bitfinex-derivatives","ETHF0:USTF0",1771055019929,0.8427309,2054.1,2053.6,0.7863528]
["bitfinex-derivatives","ETHF0:USTF0",1771055020536,0.84775154,2054.1,2053.6,0.7863528]
["bitfinex-derivatives","ETHF0:USTF0",1771055020736,3.81071413,2054.0,2053.6,0.7863528]
["bitfinex-derivatives","ETHF0:USTF0",1771055020936,0.8427309,2053.9,2053.6,0.7863528]
["bitfinex-derivatives","ETHF0:USTF0",1771055022637,0.8427309,2053.7,2053.5,0.22692944]
["bitfinex-derivatives","ETHF0:USTF0",1771055023341,2.96798323,2054.0,2053.5,0.22692944]
["bitfinex-derivatives","ETHF0:USTF0",1771055023342,0.8427309,2053.9,2053.6,0.7863528]
["bitfinex-derivatives","ETHF0:USTF0",1771055023537,3.81071413,2054.0,2053.6,0.7863528]
["bitfinex-derivatives","ETHF0:USTF0",1771055023738,0.8427309,2053.9,2053.6,0.7863528]
["bitfinex-derivatives","ETHF0:USTF0",1771055024138,0.8427309,2053.9,2053.5,1.01328224]
["bitfinex-derivatives","ETHF0:USTF0",1771055024436,0.8427309,2053.9,2053.6,0.7863528]
["bitfinex-derivatives","ETHF0:USTF0",1771055027834,0.8427309,2053.9,2053.5,0.22692944]
["bitfinex-derivatives","ETHF0:USTF0",1771055028038,0.8427309,2053.9,2053.5,1.01328224]
["bitfinex-derivatives","ETHF0:USTF0",1771055028944,0.8427309,2053.9,2053.6,0.7863528]
["bitfinex-derivatives","ETHF0:USTF0",1771055029440,0.8427309,2053.9,2053.5,1.01328224]
["bitfinex-derivatives","ETHF0:USTF0",1771055030044,0.8427309,2053.9,2053.6,0.7863528]
["bitfinex-derivatives","ETHF0:USTF0",1771055030349,0.8427309,2053.9,2053.5,0.22692944]
["bitfinex-derivatives","ETHF0:USTF0",1771055030543,0.8427309,2053.9,2053.5,1.01328224]
["bitfinex-derivatives","ETHF0:USTF0",1771055033950,0.8427309,2053.9,2053.6,0.7863528]
["bitfinex-derivatives","ETHF0:USTF0",1771055035653,0.8427309,2053.9,2053.5,1.01328224]
["bitfinex-derivatives","ETHF0:USTF0",1771055038353,0.8427309,2053.9,2053.5,0.22692944]
["bitfinex-derivatives","ETHF0:USTF0",1771055038654,0.8427309,2053.9,2053.5,1.01328224]
["bitfinex-derivatives","ETHF0:USTF0",1771055041157,0.78390537,2053.7,2053.5,0.22692944]
["bitfinex-derivatives","ETHF0:USTF0",1771055041455,3.7518886,2053.8,2053.4,0.76956048]
["bitfinex-derivatives","ETHF0:USTF0",1771055042058,3.7518886,2053.8,2053.5,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1771055043149,3.7518886,2053.8,2053.5,1.01318048]
["bitfinex-derivatives","ETHF0:USTF0",1771055043557,0.78390537,2053.7,2053.5,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1771055043755,0.78390537,2053.7,2053.4,0.76956048]
["bitfinex-derivatives","ETHF0:USTF0",1771055043756,3.7518886,2053.8,2053.4,0.76956048]
["bitfinex-derivatives","ETHF0:USTF0",1771055044056,3.7518886,2054.0,2053.4,0.76956048]
["bitfinex-derivatives","ETHF0:USTF0",1771055044657,0.78390537,2053.9,2053.4,0.76956048]
["bitfinex-derivatives","ETHF0:USTF0",1771055045059,0.78390537,2053.9,2053.5,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1771055045253,0.78390537,2053.9,2053.6,0.76956048]
["bitfinex-derivatives","ETHF0:USTF0",1771055048066,0.78390537,2053.7,2053.3,0.76956048]
["bitfinex-derivatives","ETHF0:USTF0",1771055050364,0.78390537,2054.0,2053.3,0.76956048]
["bitfinex-derivatives","ETHF0:USTF0",1771055050569,0.78390537,2053.7,2053.3,0.76956048]
["bitfinex-derivatives","ETHF0:USTF0",1771055054678,0.78390537,2053.7,2053.1,0.76956048]
["bitfinex-derivatives","ETHF0:USTF0",1771055054974,0.78390537,2053.7,2053.2,0.76956048]
["bitfinex-derivatives","ETHF0:USTF0",1771055055871,2.96639523,2053.9,2053.2,0.76956048]
["bitfinex-derivatives","ETHF0:USTF0",1771055056072,0.78390537,2053.9,2053.2,0.76956048]
["bitfinex-derivatives","ETHF0:USTF0",1771055059573,0.78390537,2054.0,2053.2,0.76956048]
["bitfinex-derivatives","ETHF0:USTF0",1771055062679,0.78390537,2054.0,2053.4,0.76956048]
["bitfinex-derivatives","ETHF0:USTF0",1771055064076,0.78390537,2054.0,2053.6,0.76956048]
["bitfinex-derivatives","ETHF0:USTF0",1771055069480,6.10406974,2054.5,2053.6,0.76956048]
["bitfinex-derivatives","ETHF0:USTF0",1771055069481,0.78390537,2055.6,2054.7,0.60998618]
["bitfinex-derivatives","ETHF0:USTF0",1771055069678,0.78390537,2055.4,2054.7,0.60998618]
["bitfinex-derivatives","ETHF0:USTF0",1771055070078,0.27762537,2055.4,2055.0,0.24344]
["bitfinex-derivatives","ETHF0:USTF0",1771055070278,0.00425928,2055.4,2055.0,1.01691568]
["bitfinex-derivatives","ETHF0:USTF0",1771055070782,0.00425928,2055.4,2055.0,0.2473552]
["bitfinex-derivatives","ETHF0:USTF0",1771055071284,0.00425928,2055.4,2055.0,0.98957162]
["bitfinex-derivatives","ETHF0:USTF0",1771055072780,0.00425928,2055.4,2055.1,0.74221642]
["bitfinex-derivatives","ETHF0:USTF0",1771055072979,3.81231778,2056.0,2055.0,0.2473552]
["bitfinex-derivatives","ETHF0:USTF0",1771055073186,2.96639523,2055.7,2055.0,0.2473552]
["bitfinex-derivatives","ETHF0:USTF0",1771055073884,2.96639523,2055.7,2055.0,0.98957162]
["bitfinex-derivatives","ETHF0:USTF0",1771055074086,2.9720433,2055.7,2055.0,0.98957162]
["bitfinex-derivatives","ETHF0:USTF0",1771055076894,0.00564807,2055.7,2055.0,0.2473552]
["bitfinex-derivatives","ETHF0:USTF0",1771055077087,0.77800965,2055.6,2055.0,0.2473552]
["bitfinex-derivatives","ETHF0:USTF0",1771055077390,0.77800965,2055.6,2055.0,0.98957162]
["bitfinex-derivatives","ETHF0:USTF0",1771055077791,0.77800965,2055.6,2055.1,0.74221642]
["bitfinex-derivatives","ETHF0:USTF0",1771055079884,0.00564807,2055.7,2055.1,0.74221642]
["bitfinex-derivatives","ETHF0:USTF0",1771055080088,0.77304313,2055.9,2055.3,0.74754044]
["bitfinex-derivatives","ETHF0:USTF0",1771055080386,1.61896568,2056.0,2055.3,0.74754044]
["bitfinex-derivatives","ETHF0:USTF0",1771055080590,1.61896568,2056.0,2055.5,0.74754044]
["bitfinex-derivatives","ETHF0:USTF0",1771055081087,1.62264053,2056.0,2055.5,0.74754044]
["bitfinex-derivatives","ETHF0:USTF0",1771055081281,0.8495974,2056.0,2055.5,0.74754044]
["bitfinex-derivatives","ETHF0:USTF0",1771055081695,0.77304313,2055.9,2055.5,0.74754044]
["bitfinex-derivatives","ETHF0:USTF0",1771055082591,0.8495974,2056.0,2055.5,0.74754044]
["bitfinex-derivatives","ETHF0:USTF0",1771055082785,0.77304313,2055.9,2055.5,0.74754044]
["bitfinex-derivatives","ETHF0:USTF0",1771055082990,1.62264053,2056.0,2055.5,0.74754044]
["bitfinex-derivatives","ETHF0:USTF0",1771055083285,0.77304313,2055.9,2055.4,0.74754044]
["bitfinex-derivatives","ETHF0:USTF0",1771055083988,0.77304313,2055.9,2055.2,0.74754044]
["bitfinex-derivatives","ETHF0:USTF0",1771055085195,0.77304313,2055.9,2055.3,0.74754044]
["bitfinex-derivatives","ETHF0:USTF0",1771055091696,0.77304313,2055.9,2055.2,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1771055091995,0.77304313,2055.9,2055.2,0.99095044]
["bitfinex-derivatives","ETHF0:USTF0",1771055092490,0.77304313,2055.8,2055.2,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1771055094498,0.77304313,2055.8,2055.3,0.74754044]
["bitfinex-derivatives","ETHF0:USTF0",1771055095096,0.77304313,2055.8,2055.2,0.99095044]
["bitfinex-derivatives","ETHF0:USTF0",1771055096097,0.77304313,2055.8,2055.4,0.24339]
["bitfinex-derivatives","ETHF0:USTF0",1771055097296,0.77304313,2055.8,2055.1,0.74754044]
["bitfinex-derivatives","ETHF0:USTF0",1771055097497,0.77304313,2055.6,2055.0,0.75145564]
["bitfinex-derivatives","ETHF0:USTF0",1771055097697,0.77304313,2055.6,2055.1,0.99097044]
["bitfinex-derivatives","ETHF0:USTF0",1771055100399,0.77304313,2055.6,2055.0,0.75145564]
["bitfinex-derivatives","ETHF0:USTF0",1771055101004,0.85029152,2055.9,2055.1,0.7949182]
["bitfinex-derivatives","ETHF0:USTF0",1771055102204,0.85029152,2055.9,2055.2,1.0383282]
["bitfinex-derivatives","ETHF0:USTF0",1771055102903,0.85029152,2055.9,2055.3,0.7949182]
["bitfinex-derivatives","ETHF0:USTF0",1771055103699,0.85029152,2055.9,2055.2,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1771055103896,0.85029152,2055.9,2055.2,1.0383282]
["bitfinex-derivatives","ETHF0:USTF0",1771055104298,0.85029152,2055.9,2055.2,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1771055105102,0.85029152,2055.8,2055.2,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1771055106404,0.85029152,2055.4,2054.8,0.7949182]
["bitfinex-derivatives","ETHF0:USTF0",1771055106607,0.85029152,2055.4,2054.7,1.0383882]
["bitfinex-derivatives","ETHF0:USTF0",1771055107104,0.85029152,2055.4,2054.8,0.7949182]
["bitfinex-derivatives","ETHF0:USTF0",1771055107505,0.85029152,2055.4,2054.8,0.80038907]
["bitfinex-derivatives","ETHF0:USTF0",1771055112111,0.85029152,2055.7,2054.8,0.80038907]
["bitfinex-derivatives","ETHF0:USTF0",1771055112707,0.85029152,2055.3,2054.8,0.00547087]
["bitfinex-derivatives","ETHF0:USTF0",1771055113006,0.85029152,2055.1,2054.4,0.7949182]
["bitfinex-derivatives","ETHF0:USTF0",1771055113603,0.85029152,2055.1,2054.2,1.0384482]
["bitfinex-derivatives","ETHF0:USTF0",1771055113806,2.96639523,2055.5,2054.2,1.0384482]
["bitfinex-derivatives","ETHF0:USTF0",1771055113807,0.85029152,2054.9,2054.2,1.04244426]
["bitfinex-derivatives","ETHF0:USTF0",1771055114007,0.85029152,2054.9,2054.3,0.7949182]
["bitfinex-derivatives","ETHF0:USTF0",1771055117006,0.85029152,2054.7,2054.2,1.04244426]
["bitfinex-derivatives","ETHF0:USTF0",1771055117410,0.85029152,2054.7,2054.3,0.7949182]
["bitfinex-derivatives","ETHF0:USTF0",1771055120011,0.85029152,2054.7,2054.2,0.24752606]
["bitfinex-derivatives","ETHF0:USTF0",1771055120516,0.85029152,2054.7,2054.3,0.78080852]
["bitfinex-derivatives","ETHF0:USTF0",1771055123015,0.85029152,2054.7,2054.2,1.04244426]
["bitfinex-derivatives","ETHF0:USTF0",1771055124413,0.85029152,2054.7,2054.2,0.24752606]
["bitfinex-derivatives","ETHF0:USTF0",1771055125610,0.85029152,2054.7,2054.2,0.00399606]
["bitfinex-derivatives","ETHF0:USTF0",1771055126420,0.85029152,2054.5,2054.0,0.78765635]
["bitfinex-derivatives","ETHF0:USTF0",1771055126615,0.85029152,2054.6,2054.0,0.78765635]
["bitfinex-derivatives","ETHF0:USTF0",1771055127519,0.85560478,2054.6,2054.0,0.79217732]
["bitfinex-derivatives","ETHF0:USTF0",1771055128918,0.85029152,2054.4,2054.0,0.79217732]
["bitfinex-derivatives","ETHF0:USTF0",1771055131921,0.85029152,2054.4,2054.0,0.00452097]
["bitfinex-derivatives","ETHF0:USTF0",1771055132121,0.85029152,2054.4,2053.8,0.79624577]
["bitfinex-derivatives","ETHF0:USTF0",1771055133221,0.85029152,2054.4,2053.8,0.80206189]
["bitfinex-derivatives","ETHF0:USTF0",1771055142234,0.84672311,2054.6,2054.1,0.83220742]
["bitfinex-derivatives","ETHF0:USTF0",1771055142434,0.00531326,2054.6,2054.1,0.83220742]
["bitfinex-derivatives","ETHF0:USTF0",1771055142734,0.84672311,2054.6,2054.1,0.83220742]
["bitfinex-derivatives","ETHF0:USTF0",1771055143033,0.00531326,2054.6,2054.1,0.83220742]
["bitfinex-derivatives","ETHF0:USTF0",1771055143229,0.00531326,2054.6,2054.3,0.83984089]
["bitfinex-derivatives","ETHF0:USTF0",1771055143632,2.96339163,2055.0,2054.3,0.83984089]
["bitfinex-derivatives","ETHF0:USTF0",1771055143834,0.84140985,2054.8,2054.3,0.83984089]
["bitfinex-derivatives","ETHF0:USTF0",1771055144534,0.84624618,2054.8,2054.3,0.83984089]
["bitfinex-derivatives","ETHF0:USTF0",1771055147330,0.00483633,2054.8,2054.3,0.83984089]
["bitfinex-derivatives","ETHF0:USTF0",1771055147529,1e-08,2054.8,2054.5,0.83119816]
["bitfinex-derivatives","ETHF0:USTF0",1771055148126,0.84140986,2054.8,2054.5,0.83119816]
["bitfinex-derivatives","ETHF0:USTF0",1771055150529,1e-08,2054.8,2054.5,0.83119816]
["bitfinex-derivatives","ETHF0:USTF0",1771055150739,0.84140985,2055.1,2054.7,0.85368516]
["bitfinex-derivatives","ETHF0:USTF0",1771055151033,0.84140985,2055.1,2054.6,1.09717516]
["bitfinex-derivatives","ETHF0:USTF0",1771055151629,0.84732866,2055.1,2054.6,1.09717516]
["bitfinex-derivatives","ETHF0:USTF0",1771055155237,0.84732866,2055.1,2054.7,0.86280093]
["bitfinex-derivatives","ETHF0:USTF0",1771055156036,0.84732866,2055.1,2054.6,1.10809619]
["bitfinex-derivatives","ETHF0:USTF0",1771055156237,0.84732866,2055.1,2054.7,0.86460619]
["bitfinex-derivatives","ETHF0:USTF0",1771055157741,0.84732866,2055.1,2054.6,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1771055157939,0.84732866,2055.1,2054.6,1.10954523]
["bitfinex-derivatives","ETHF0:USTF0",1771055158340,0.84732866,2055.1,2054.7,0.86801172]
["bitfinex-derivatives","ETHF0:USTF0",1771055158934,0.84732866,2055.1,2054.6,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1771055159639,0.84732866,2055.1,2054.6,1.11165872]
["bitfinex-derivatives","ETHF0:USTF0",1771055160342,0.84732866,2055.1,2054.7,0.86816872]
["bitfinex-derivatives","ETHF0:USTF0",1771055160541,0.84732866,2055.1,2054.6,1.11165872]
["bitfinex-derivatives","ETHF0:USTF0",1771055160732,0.84732866,2055.1,2054.7,0.86816872]
["bitfinex-derivatives","ETHF0:USTF0",1771055161843,0.00591881,2055.1,2054.7,0.86816872]
["bitfinex-derivatives","ETHF0:USTF0",1771055162443,0.88462342,2055.1,2054.7,0.86816872]
["bitfinex-derivatives","ETHF0:USTF0",1771055173651,0.88462342,2055.1,2054.6,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1771055173858,0.87870461,2054.9,2054.6,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1771055174052,0.87870461,2054.9,2054.5,0.90087907]
["bitfinex-derivatives","ETHF0:USTF0",1771055175657,0.00591881,2055.1,2054.7,0.90087907]
["bitfinex-derivatives","ETHF0:USTF0",1771055175858,0.88462342,2055.1,2054.7,0.90087907]
["bitfinex-derivatives","ETHF0:USTF0",1771055181861,0.00591881,2055.1,2054.7,0.90087907]
["bitfinex-derivatives","ETHF0:USTF0",1771055182065,0.88462342,2055.1,2054.7,0.90087907]
["bitfinex-derivatives","ETHF0:USTF0",1771055183268,0.00591881,2055.1,2054.7,0.90087907]
["bitfinex-derivatives","ETHF0:USTF0",1771055183565,3.84074254,2055.5,2054.7,0.90087907]
["bitfinex-derivatives","ETHF0:USTF0",1771055183765,6.28921912,2055.4,2054.7,0.90087907]
["bitfinex-derivatives","ETHF0:USTF0",1771055184067,0.87870461,2055.4,2054.7,0.90087907]
["bitfinex-derivatives","ETHF0:USTF0",1771055184559,0.88241544,2055.4,2054.7,0.90087907]
["bitfinex-derivatives","ETHF0:USTF0",1771055189776,0.88241544,2055.4,2054.9,0.88555805]
["bitfinex-derivatives","ETHF0:USTF0",1771055190072,0.00371083,2055.4,2054.9,0.88555805]
["bitfinex-derivatives","ETHF0:USTF0",1771055190668,0.00371083,2055.4,2055.1,0.88875278]
["bitfinex-derivatives","ETHF0:USTF0",1771055191174,0.87870461,2055.5,2055.1,0.88875278]
["bitfinex-derivatives","ETHF0:USTF0",1771055192072,0.8842428,2055.5,2055.1,0.88875278]
["bitfinex-derivatives","ETHF0:USTF0",1771055192273,0.8842428,2055.5,2055.0,0.24344]
["bitfinex-derivatives","ETHF0:USTF0",1771055192274,0.96875937,2055.9,2055.3,0.91165163]
["bitfinex-derivatives","ETHF0:USTF0",1771055192474,0.96875937,2055.8,2055.3,0.91165163]
["bitfinex-derivatives","ETHF0:USTF0",1771055193377,0.97227216,2055.8,2055.3,0.91528572]
["bitfinex-derivatives","ETHF0:USTF0",1771055193969,3.93431009,2055.8,2055.3,0.00363409]
["bitfinex-derivatives","ETHF0:USTF0",1771055194176,0.96875937,2055.7,2055.3,0.00363409]
["bitfinex-derivatives","ETHF0:USTF0",1771055194374,0.96875937,2055.7,2055.3,0.91528572]
["bitfinex-derivatives","ETHF0:USTF0",1771055194574,0.96875937,2055.7,2055.3,0.00363409]
["bitfinex-derivatives","ETHF0:USTF0",1771055195979,0.96875937,2055.7,2055.3,0.91528572]
["bitfinex-derivatives","ETHF0:USTF0",1771055197481,0.00351279,2055.8,2055.3,0.91528572]
["bitfinex-derivatives","ETHF0:USTF0",1771055197780,0.97227216,2055.8,2055.3,0.91528572]
["bitfinex-derivatives","ETHF0:USTF0",1771055198280,0.00351279,2055.8,2055.3,0.91528572]
["bitfinex-derivatives","ETHF0:USTF0",1771055198580,0.97227216,2055.8,2055.3,0.91528572]
["bitfinex-derivatives","ETHF0:USTF0",1771055199480,0.00351279,2055.8,2055.3,0.91528572]
["bitfinex-derivatives","ETHF0:USTF0",1771055199780,0.96744681,2055.8,2055.3,0.91528572]
["bitfinex-derivatives","ETHF0:USTF0",1771055199982,0.96744681,2055.8,2055.4,0.24339]
["bitfinex-derivatives","ETHF0:USTF0",1771055200173,0.00351279,2055.8,2055.5,0.91539055]
["bitfinex-derivatives","ETHF0:USTF0",1771055200380,0.96393402,2055.9,2055.5,0.91539055]
["bitfinex-derivatives","ETHF0:USTF0",1771055201074,1.80985657,2056.0,2055.5,0.91539055]
["bitfinex-derivatives","ETHF0:USTF0",1771055201282,0.96393402,2055.9,2055.5,0.91539055]
["bitfinex-derivatives","ETHF0:USTF0",1771055201675,1.81522984,2056.0,2055.5,0.91539055]
["bitfinex-derivatives","ETHF0:USTF0",1771055202474,1.81522984,2056.0,2055.3,0.00363409]
["bitfinex-derivatives","ETHF0:USTF0",1771055202475,0.85129582,2056.0,2055.7,0.91539055]
["bitfinex-derivatives","ETHF0:USTF0",1771055202680,0.96393402,2056.1,2055.7,0.91539055]
["bitfinex-derivatives","ETHF0:USTF0",1771055203578,0.96393402,2056.1,2055.6,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1771055203779,0.96393402,2056.0,2055.6,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1771055204084,0.96393402,2056.0,2055.4,0.91539055]
["bitfinex-derivatives","ETHF0:USTF0",1771055204281,0.96393402,2055.8,2055.4,0.91539055]
["bitfinex-derivatives","ETHF0:USTF0",1771055205585,0.96393402,2056.0,2055.6,0.91539055]
["bitfinex-derivatives","ETHF0:USTF0",1771055208287,0.96393402,2056.0,2055.5,1.15877055]
["bitfinex-derivatives","ETHF0:USTF0",1771055208489,0.96393402,2056.0,2055.5,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1771055208687,0.96393402,2056.0,2055.5,1.15877055]
["bitfinex-derivatives","ETHF0:USTF0",1771055209785,2.96594868,2056.1,2055.6,0.91539055]
["bitfinex-derivatives","ETHF0:USTF0",1771055209786,0.96784477,2056.1,2055.6,0.91539055]
["bitfinex-derivatives","ETHF0:USTF0",1771055213398,0.96784477,2056.1,2055.7,0.91539055]
["bitfinex-derivatives","ETHF0:USTF0",1771055213897,0.00391075,2056.1,2055.7,0.91539055]
["bitfinex-derivatives","ETHF0:USTF0",1771055214894,0.96784477,2056.1,2055.7,0.91539055]
["bitfinex-derivatives","ETHF0:USTF0",1771055215400,0.00391075,2056.1,2055.7,0.91539055]
["bitfinex-derivatives","ETHF0:USTF0",1771055215700,0.96784477,2056.1,2055.7,0.91539055]
["bitfinex-derivatives","ETHF0:USTF0",1771055215997,0.96784477,2056.1,2055.6,0.91539055]
["bitfinex-derivatives","ETHF0:USTF0",1771055216398,0.96784477,2056.1,2055.5,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1771055216699,0.96784477,2056.1,2055.6,0.91539055]
["bitfinex-derivatives","ETHF0:USTF0",1771055216901,0.00391075,2056.1,2055.6,0.91539055]
["bitfinex-derivatives","ETHF0:USTF0",1771055217402,0.96784477,2056.1,2055.6,0.91539055]
["bitfinex-derivatives","ETHF0:USTF0",1771055218997,0.00391075,2056.1,2055.6,0.91539055]
["bitfinex-derivatives","ETHF0:USTF0",1771055219302,0.96393402,2056.3,2055.6,0.91539055]
["bitfinex-derivatives","ETHF0:USTF0",1771055220190,2.96203793,2056.2,2055.6,0.91539055]
["bitfinex-derivatives","ETHF0:USTF0",1771055220394,2.96203793,2056.2,2055.5,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1771055220395,0.96393402,2056.1,2055.5,1.15877055]
["bitfinex-derivatives","ETHF0:USTF0",1771055221400,0.96637108,2055.9,2055.5,1.15877055]
["bitfinex-derivatives","ETHF0:USTF0",1771055221900,3.92840901,2056.0,2055.6,0.97692324]
["bitfinex-derivatives","ETHF0:USTF0",1771055222095,0.96637108,2055.9,2055.6,0.97692324]
["bitfinex-derivatives","ETHF0:USTF0",1771055222601,0.96637108,2055.9,2055.5,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1771055223502,0.96637108,2055.9,2055.5,1.22030324]
["bitfinex-derivatives","ETHF0:USTF0",1771055224203,0.96637108,2056.1,2055.5,1.22030324]
["bitfinex-derivatives","ETHF0:USTF0",1771055224702,0.96637108,2056.1,2055.5,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1771055226505,0.96637108,2056.1,2055.5,1.22030324]
["bitfinex-derivatives","ETHF0:USTF0",1771055234908,3.92840901,2056.2,2055.5,1.22030324]
["bitfinex-derivatives","ETHF0:USTF0",1771055235115,7.24240541,2056.1,2055.5,1.22030324]
["bitfinex-derivatives","ETHF0:USTF0",1771055235315,0.96637108,2056.1,2055.5,1.22030324]
["bitfinex-derivatives","ETHF0:USTF0",1771055235911,0.96637108,2056.2,2055.5,1.22030324]
["bitfinex-derivatives","ETHF0:USTF0",1771055236111,7.65181108,2056.7,2055.3,0.00363409]
["bitfinex-derivatives","ETHF0:USTF0",1771055236112,5.04240594,2056.6,2055.7,1.22028324]
["bitfinex-derivatives","ETHF0:USTF0",1771055236414,0.96637108,2056.4,2055.7,1.22028324]
["bitfinex-derivatives","ETHF0:USTF0",1771055237213,0.00554306,2056.4,2055.7,4.18232117]
["bitfinex-derivatives","ETHF0:USTF0",1771055237409,0.00554306,2056.4,2055.8,0.97692324]
["bitfinex-derivatives","ETHF0:USTF0",1771055238811,0.97191414,2056.4,2055.8,0.97692324]
["bitfinex-derivatives","ETHF0:USTF0",1771055239119,0.97191414,2056.4,2055.9,0.97692324]
["bitfinex-derivatives","ETHF0:USTF0",1771055240520,0.00554306,2056.4,2055.9,0.97692324]
["bitfinex-derivatives","ETHF0:USTF0",1771055241720,0.97191414,2056.4,2055.9,0.97692324]
["bitfinex-derivatives","ETHF0:USTF0",1771055242319,0.96637108,2056.2,2055.9,0.97692324]
["bitfinex-derivatives","ETHF0:USTF0",1771055242817,3.92468473,2056.1,2055.8,0.97692324]
["bitfinex-derivatives","ETHF0:USTF0",1771055243722,0.96637108,2056.1,2055.8,0.97692324]
["bitfinex-derivatives","ETHF0:USTF0",1771055244425,0.96637108,2056.1,2055.7,1.22028324]
["bitfinex-derivatives","ETHF0:USTF0",1771055245228,3.92468473,2056.2,2055.7,1.22028324]
["bitfinex-derivatives","ETHF0:USTF0",1771055245421,2.96385671,2056.4,2055.7,1.22028324]
["bitfinex-derivatives","ETHF0:USTF0",1771055245617,3.93022779,2056.4,2055.7,1.22028324]
["bitfinex-derivatives","ETHF0:USTF0",1771055247024,0.97191414,2056.4,2055.7,1.22028324]
["bitfinex-derivatives","ETHF0:USTF0",1771055247826,3.92468473,2056.3,2055.7,1.22028324]
["bitfinex-derivatives","ETHF0:USTF0",1771055248125,9.06901528,2057.0,2055.7,0.24336]
["bitfinex-derivatives","ETHF0:USTF0",1771055248126,0.96637108,2056.0,2055.7,0.24336]
["bitfinex-derivatives","ETHF0:USTF0",1771055248323,0.96637108,2056.0,2055.4,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1771055248324,0.96637108,2055.8,2055.5,0.97692324]
["bitfinex-derivatives","ETHF0:USTF0",1771055248526,0.96637108,2055.8,2055.4,0.97692324]
["bitfinex-derivatives","ETHF0:USTF0",1771055248725,0.97129058,2055.8,2055.4,0.97692324]
["bitfinex-derivatives","ETHF0:USTF0",1771055249327,3.92468473,2055.6,2055.3,0.00363409]
["bitfinex-derivatives","ETHF0:USTF0",1771055249622,0.96637108,2055.6,2055.1,0.97692324]
["bitfinex-derivatives","ETHF0:USTF0",1771055250532,0.96637108,2055.6,2055.1,0.98101997]
["bitfinex-derivatives","ETHF0:USTF0",1771055251728,0.98204595,2055.5,2055.1,0.00409673]
["bitfinex-derivatives","ETHF0:USTF0",1771055252127,0.98204595,2055.5,2055.0,0.99270115]
["bitfinex-derivatives","ETHF0:USTF0",1771055253120,0.98204595,2055.5,2055.0,0.99750183]
["bitfinex-derivatives","ETHF0:USTF0",1771055262136,0.98204595,2055.5,2055.0,0.00480068]
["bitfinex-derivatives","ETHF0:USTF0",1771055262437,0.95118819,2055.3,2055.0,0.00480068]
["bitfinex-derivatives","ETHF0:USTF0",1771055263238,0.95118819,2055.3,2054.9,1.02377743]
["bitfinex-derivatives","ETHF0:USTF0",1771055264139,0.95118819,2055.3,2054.9,1.02854656]
["bitfinex-derivatives","ETHF0:USTF0",1771055264341,0.95610769,2055.8,2054.9,1.02854656]
["bitfinex-derivatives","ETHF0:USTF0",1771055264546,0.95118819,2055.5,2054.9,1.02854656]
["bitfinex-derivatives","ETHF0:USTF0",1771055265733,2.95831365,2055.4,2054.9,1.02854656]
["bitfinex-derivatives","ETHF0:USTF0",1771055265932,0.95118819,2055.3,2054.9,1.02854656]
["bitfinex-derivatives","ETHF0:USTF0",1771055268845,0.95118819,2055.3,2054.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1771055269052,0.95118819,2055.3,2054.9,1.02377743]
["bitfinex-derivatives","ETHF0:USTF0",1771055269850,0.95118819,2055.3,2054.9,1.02852182]
["bitfinex-derivatives","ETHF0:USTF0",1771055278757,0.95118819,2055.2,2054.9,0.00474439]
["bitfinex-derivatives","ETHF0:USTF0",1771055278959,0.95118819,2055.2,2054.9,1.02377743]
["bitfinex-derivatives","ETHF0:USTF0",1771055279861,0.95118819,2055.2,2054.9,1.03000489]
["bitfinex-derivatives","ETHF0:USTF0",1771055280859,3.90950184,2055.3,2054.9,1.03000489]
["bitfinex-derivatives","ETHF0:USTF0",1771055282764,1.00832642,2055.2,2054.9,1.03000489]
["bitfinex-derivatives","ETHF0:USTF0",1771055284363,3.96664007,2055.3,2054.9,1.03000489]
["bitfinex-derivatives","ETHF0:USTF0",1771055284563,2.95831365,2055.5,2054.9,1.03000489]
["bitfinex-derivatives","ETHF0:USTF0",1771055284763,1.00832642,2055.4,2054.9,1.03000489]
["bitfinex-derivatives","ETHF0:USTF0",1771055285467,1.00832642,2055.2,2054.9,1.03000489]
["bitfinex-derivatives","ETHF0:USTF0",1771055286255,1.00832642,2055.2,2054.9,0.50790163]
["bitfinex-derivatives","ETHF0:USTF0",1771055286459,1.00832642,2055.2,2054.8,0.40305368]
["bitfinex-derivatives","ETHF0:USTF0",1771055287464,1.00832642,2055.2,2054.8,0.40846929]
["bitfinex-derivatives","ETHF0:USTF0",1771055287963,1.04064178,2055.0,2054.6,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771055288668,1.0419138,2054.8,2054.6,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771055288863,1.0419138,2054.8,2054.6,0.14156397]
["bitfinex-derivatives","ETHF0:USTF0",1771055289063,1.0419138,2054.8,2054.6,0.14747244]
["bitfinex-derivatives","ETHF0:USTF0",1771055290264,1.04201458,2055.4,2054.6,0.15640786]
["bitfinex-derivatives","ETHF0:USTF0",1771055290466,1.04201458,2055.0,2054.6,0.15640786]
["bitfinex-derivatives","ETHF0:USTF0",1771055291466,1.04201458,2055.0,2054.6,0.14747244]
["bitfinex-derivatives","ETHF0:USTF0",1771055296272,1.04201458,2055.0,2054.6,0.00590847]
["bitfinex-derivatives","ETHF0:USTF0",1771055304576,1.04201458,2055.0,2054.2,0.06021994]
["bitfinex-derivatives","ETHF0:USTF0",1771055305476,1.04201458,2055.0,2054.2,0.06632943]
["bitfinex-derivatives","ETHF0:USTF0",1771055307877,1.04201458,2055.0,2054.2,0.00610949]
["bitfinex-derivatives","ETHF0:USTF0",1771055308184,1.02799958,2054.9,2054.2,0.00610949]
["bitfinex-derivatives","ETHF0:USTF0",1771055312887,1.02902658,2054.5,2053.7,0.07057551]
["bitfinex-derivatives","ETHF0:USTF0",1771055313980,1.02902658,2054.5,2053.7,0.07426783]
["bitfinex-derivatives","ETHF0:USTF0",1771055314186,1.02592775,2054.6,2054.1,0.6179624]
["bitfinex-derivatives","ETHF0:USTF0",1771055314880,1e-08,2054.6,2054.3,0.6113598]
["bitfinex-derivatives","ETHF0:USTF0",1771055315082,1.02592775,2055.1,2054.3,0.6113598]
["bitfinex-derivatives","ETHF0:USTF0",1771055315282,1.02592775,2054.9,2054.3,0.6113598]
["bitfinex-derivatives","ETHF0:USTF0",1771055317390,1.02592775,2054.9,2054.2,1.27515329]
["bitfinex-derivatives","ETHF0:USTF0",1771055319985,1.02592775,2054.9,2054.2,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1771055320191,1.02592775,2054.9,2053.7,4.04369232]
["bitfinex-derivatives","ETHF0:USTF0",1771055320192,0.97846038,2054.7,2053.8,1.03759775]
["bitfinex-derivatives","ETHF0:USTF0",1771055321192,0.97846038,2054.7,2054.2,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1771055322192,0.97846038,2054.7,2053.9,1.03759775]
["bitfinex-derivatives","ETHF0:USTF0",1771055330895,0.97846038,2054.7,2054.1,1.03759775]
["bitfinex-derivatives","ETHF0:USTF0",1771055334094,0.97846038,2054.6,2054.0,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1771055334498,0.97846038,2054.6,2054.0,1.28115775]
["bitfinex-derivatives","ETHF0:USTF0",1771055336001,0.97846038,2054.9,2054.0,1.28115775]
["bitfinex-derivatives","ETHF0:USTF0",1771055336300,0.97846038,2054.8,2054.3,1.03759775]
["bitfinex-derivatives","ETHF0:USTF0",1771055341503,0.97846038,2054.8,2054.2,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1771055341706,0.99490246,2054.6,2054.1,1.01265261]
["bitfinex-derivatives","ETHF0:USTF0",1771055345206,0.99490246,2054.6,2053.8,1.01265261]
["bitfinex-derivatives","ETHF0:USTF0",1771055348810,0.99490246,2054.6,2054.0,1.01265261]
["bitfinex-derivatives","ETHF0:USTF0",1771055351409,0.99490246,2054.6,2053.9,1.25622261]
["bitfinex-derivatives","ETHF0:USTF0",1771055358911,2.96288337,2054.8,2053.9,1.25622261]
["bitfinex-derivatives","ETHF0:USTF0",1771055358912,0.99490246,2054.4,2053.9,1.25622261]
["bitfinex-derivatives","ETHF0:USTF0",1771055369223,0.99490246,2054.6,2054.2,1.01265261]
["bitfinex-derivatives","ETHF0:USTF0",1771055369520,0.99490246,2054.8,2054.2,1.01265261]
["bitfinex-derivatives","ETHF0:USTF0",1771055371023,0.99490246,2055.0,2054.4,1.01265261]
["bitfinex-derivatives","ETHF0:USTF0",1771055375022,0.99490246,2055.0,2054.6,1.06348358]
["bitfinex-derivatives","ETHF0:USTF0",1771055379540,1.04756217,2054.9,2054.2,1.04666462]
["bitfinex-derivatives","ETHF0:USTF0",1771055379738,1.04756217,2054.8,2054.2,1.04666462]
["bitfinex-derivatives","ETHF0:USTF0",1771055380437,1.04756217,2054.8,2054.3,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1771055380638,4.01184898,2055.1,2054.4,1.04666462]
["bitfinex-derivatives","ETHF0:USTF0",1771055380839,1.04756217,2055.1,2054.6,1.04666462]
["bitfinex-derivatives","ETHF0:USTF0",1771055386136,7.99228681,2055.5,2054.8,1.04666462]
["bitfinex-derivatives","ETHF0:USTF0",1771055386342,1.04756217,2055.5,2055.0,1.04666462]
["bitfinex-derivatives","ETHF0:USTF0",1771055387838,1.04756217,2055.5,2055.1,1.04666462]
["bitfinex-derivatives","ETHF0:USTF0",1771055388635,10.55650022,2055.9,2055.1,1.04666462]
["bitfinex-derivatives","ETHF0:USTF0",1771055388836,1.05248167,2055.8,2055.3,1.04666462]
["bitfinex-derivatives","ETHF0:USTF0",1771055389042,1.05248167,2055.8,2055.3,1.05134071]
["bitfinex-derivatives","ETHF0:USTF0",1771055390144,0.0049195,2055.8,2055.3,1.05134071]
["bitfinex-derivatives","ETHF0:USTF0",1771055390539,2.96428681,2056.1,2055.5,1.04666462]
["bitfinex-derivatives","ETHF0:USTF0",1771055390540,1.04756217,2056.0,2055.5,1.04666462]
["bitfinex-derivatives","ETHF0:USTF0",1771055391540,1.01680771,2056.2,2055.5,1.04666462]
["bitfinex-derivatives","ETHF0:USTF0",1771055391739,3.98109452,2056.2,2055.5,1.04666462]
["bitfinex-derivatives","ETHF0:USTF0",1771055391943,1.01736929,2056.1,2055.5,1.04666462]
["bitfinex-derivatives","ETHF0:USTF0",1771055392646,1.0220231,2056.1,2055.5,1.04666462]
["bitfinex-derivatives","ETHF0:USTF0",1771055393042,0.00465381,2056.1,2055.7,1.04666462]
["bitfinex-derivatives","ETHF0:USTF0",1771055393248,0.9775104,2056.3,2055.7,1.04666462]
["bitfinex-derivatives","ETHF0:USTF0",1771055394352,0.98146625,2056.3,2055.7,1.04666462]
["bitfinex-derivatives","ETHF0:USTF0",1771055396350,1.01611276,2056.1,2055.7,1.04666462]
["bitfinex-derivatives","ETHF0:USTF0",1771055396654,1.00581187,2055.8,2055.4,1.04666462]
["bitfinex-derivatives","ETHF0:USTF0",1771055397453,3.97064614,2055.9,2055.4,1.04666462]
["bitfinex-derivatives","ETHF0:USTF0",1771055397655,3.97064614,2055.9,2055.6,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1771055397848,1.00638288,2055.8,2055.6,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1771055398451,4.0028784,2055.9,2055.6,1.29003462]
["bitfinex-derivatives","ETHF0:USTF0",1771055398655,4.00683425,2056.3,2055.6,1.29003462]
["bitfinex-derivatives","ETHF0:USTF0",1771055399356,1.04254744,2056.3,2055.8,1.04666462]
["bitfinex-derivatives","ETHF0:USTF0",1771055399654,4.00683425,2056.3,2055.8,1.04666462]
["bitfinex-derivatives","ETHF0:USTF0",1771055400157,1.03966661,2056.0,2055.6,1.29003462]
["bitfinex-derivatives","ETHF0:USTF0",1771055400855,1.04756217,2055.7,2055.3,1.05134071]
["bitfinex-derivatives","ETHF0:USTF0",1771055401458,3.9896444,2055.8,2055.3,1.05134071]
["bitfinex-derivatives","ETHF0:USTF0",1771055401657,0.00395585,2056.3,2055.7,1.0232363]
["bitfinex-derivatives","ETHF0:USTF0",1771055401860,3.99360025,2056.3,2055.7,1.0232363]
["bitfinex-derivatives","ETHF0:USTF0",1771055402049,1.02535759,2056.2,2055.7,1.0232363]
["bitfinex-derivatives","ETHF0:USTF0",1771055404166,1.02535759,2056.0,2055.7,1.0232363]
["bitfinex-derivatives","ETHF0:USTF0",1771055404558,1.02535759,2056.0,2055.6,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1771055404754,1.02535759,2056.0,2055.6,1.2666063]
["bitfinex-derivatives","ETHF0:USTF0",1771055405163,1.02535759,2055.8,2055.6,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1771055405364,1.02535759,2055.8,2055.4,1.0232363]
["bitfinex-derivatives","ETHF0:USTF0",1771055406065,1.02535759,2055.8,2055.6,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1771055406265,1.02535759,2055.8,2055.4,1.0232363]
["bitfinex-derivatives","ETHF0:USTF0",1771055406467,3.9896444,2056.1,2055.6,1.2666063]
["bitfinex-derivatives","ETHF0:USTF0",1771055406766,1.02535759,2056.0,2055.6,1.2666063]
["bitfinex-derivatives","ETHF0:USTF0",1771055406964,1.02535759,2055.8,2055.6,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1771055407263,3.9896444,2055.9,2055.6,1.2666063]
["bitfinex-derivatives","ETHF0:USTF0",1771055407466,1.02535759,2055.9,2055.6,1.2666063]
["bitfinex-derivatives","ETHF0:USTF0",1771055408762,1.02535759,2056.1,2055.6,1.2666063]
["bitfinex-derivatives","ETHF0:USTF0",1771055414968,0.00395585,2056.3,2055.6,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1771055414969,1.02535759,2055.9,2055.6,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1771055415363,1.02535759,2055.9,2055.6,1.2666063]
["bitfinex-derivatives","ETHF0:USTF0",1771055415964,1.02535759,2056.1,2055.6,1.2666063]
["bitfinex-derivatives","ETHF0:USTF0",1771055417066,1.02535759,2055.9,2055.4,1.0232363]
["bitfinex-derivatives","ETHF0:USTF0",1771055417368,1.02535759,2055.9,2055.3,1.02791239]
["bitfinex-derivatives","ETHF0:USTF0",1771055418667,2.96428681,2056.0,2055.3,1.02791239]
["bitfinex-derivatives","ETHF0:USTF0",1771055418668,1.02535759,2056.2,2055.6,1.0232363]
["bitfinex-derivatives","ETHF0:USTF0",1771055418969,1.02931344,2056.3,2055.7,1.0232363]
["bitfinex-derivatives","ETHF0:USTF0",1771055420072,1.02931344,2056.3,2055.7,1.2665963]
["bitfinex-derivatives","ETHF0:USTF0",1771055423277,9.06925388,2057.0,2055.7,1.2665963]
["bitfinex-derivatives","ETHF0:USTF0",1771055423278,1.02535759,2056.5,2055.7,1.2665963]
["bitfinex-derivatives","ETHF0:USTF0",1771055424275,0.00540712,2056.5,2055.9,1.2665663]
["bitfinex-derivatives","ETHF0:USTF0",1771055424673,1.02535759,2056.9,2056.1,1.0232363]
["bitfinex-derivatives","ETHF0:USTF0",1771055424872,6.11070163,2057.3,2056.1,1.0232363]
["bitfinex-derivatives","ETHF0:USTF0",1771055424873,1.02535759,2057.0,2056.1,1.2665463]
["bitfinex-derivatives","ETHF0:USTF0",1771055425779,1.03111859,2057.0,2056.1,1.2665463]
["bitfinex-derivatives","ETHF0:USTF0",1771055430882,1.03111859,2057.0,2056.2,1.0232363]
["bitfinex-derivatives","ETHF0:USTF0",1771055431079,0.005761,2057.0,2056.2,1.0232363]
["bitfinex-derivatives","ETHF0:USTF0",1771055431278,1.02093568,2057.5,2056.6,1.01573052]
["bitfinex-derivatives","ETHF0:USTF0",1771055432186,1.0265771,2057.5,2056.6,1.01573052]
["bitfinex-derivatives","ETHF0:USTF0",1771055433283,0.00564142,2057.5,2056.8,1.01573052]
["bitfinex-derivatives","ETHF0:USTF0",1771055433483,0.00564142,2057.5,2056.8,1.02032516]
["bitfinex-derivatives","ETHF0:USTF0",1771055434286,1.0265771,2057.5,2056.8,1.02032516]
["bitfinex-derivatives","ETHF0:USTF0",1771055437082,0.00564142,2057.5,2056.8,1.02032516]
["bitfinex-derivatives","ETHF0:USTF0",1771055437282,1.0265771,2057.5,2056.8,1.02032516]
["bitfinex-derivatives","ETHF0:USTF0",1771055438192,1.02093568,2057.4,2056.8,1.02032516]
["bitfinex-derivatives","ETHF0:USTF0",1771055444193,0.00564142,2057.5,2056.8,1.02032516]
["bitfinex-derivatives","ETHF0:USTF0",1771055444593,1.02825074,2057.5,2056.8,1.02032516]
["bitfinex-derivatives","ETHF0:USTF0",1771055447590,1.02260932,2057.4,2056.8,1.02032516]
["bitfinex-derivatives","ETHF0:USTF0",1771055449188,0.00564142,2057.5,2057.0,1.03091067]
["bitfinex-derivatives","ETHF0:USTF0",1771055449189,1.02825074,2057.5,2057.0,1.03091067]
["bitfinex-derivatives","ETHF0:USTF0",1771055449395,0.00564142,2057.5,2057.0,1.03091067]
["bitfinex-derivatives","ETHF0:USTF0",1771055449791,1.02825074,2057.5,2057.0,1.03091067]
["bitfinex-derivatives","ETHF0:USTF0",1771055454795,0.00564142,2057.5,2057.2,1.03091067]
["bitfinex-derivatives","ETHF0:USTF0",1771055454992,1.02260932,2057.8,2057.2,1.03091067]
["bitfinex-derivatives","ETHF0:USTF0",1771055455690,1.02260932,2058.2,2057.4,1.03091067]
["bitfinex-derivatives","ETHF0:USTF0",1771055455890,1.02638162,2058.2,2057.8,1.03091067]
["bitfinex-derivatives","ETHF0:USTF0",1771055458302,1.02638162,2058.2,2057.7,1.27403067]
["bitfinex-derivatives","ETHF0:USTF0",1771055459197,1.02638162,2058.2,2057.7,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1771055459397,1.02638162,2058.2,2057.7,1.27403067]
["bitfinex-derivatives","ETHF0:USTF0",1771055459697,1.02260932,2058.1,2057.2,1.03091067]
["bitfinex-derivatives","ETHF0:USTF0",1771055461594,2.96232455,2058.2,2057.3,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1771055461799,0.0037723,2058.2,2057.4,1.06986754]
["bitfinex-derivatives","ETHF0:USTF0",1771055462002,1.05845381,2058.2,2057.4,1.06986754]
["bitfinex-derivatives","ETHF0:USTF0",1771055462397,1.05468151,2057.9,2057.3,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1771055462597,1.05468151,2057.7,2057.3,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1771055463503,1.05468151,2057.7,2057.1,1.06986754]
["bitfinex-derivatives","ETHF0:USTF0",1771055464604,1.05468151,2057.9,2057.3,1.06986754]
["bitfinex-derivatives","ETHF0:USTF0",1771055464805,6.96693108,2060.0,2058.9,5.97721]
["bitfinex-derivatives","ETHF0:USTF0",1771055464996,0.42307856,2060.0,2059.2,1.06986754]
["bitfinex-derivatives","ETHF0:USTF0",1771055465198,1.05468151,2060.5,2059.5,4.27132979]
["bitfinex-derivatives","ETHF0:USTF0",1771055465397,1.05468151,2060.3,2059.7,1.06986754]
["bitfinex-derivatives","ETHF0:USTF0",1771055465599,1.05468151,2060.1,2059.8,0.75961693]
["bitfinex-derivatives","ETHF0:USTF0",1771055465801,1.06055075,2060.1,2059.5,1.06986754]
["bitfinex-derivatives","ETHF0:USTF0",1771055466007,0.00586924,2060.1,2059.5,1.06986754]
["bitfinex-derivatives","ETHF0:USTF0",1771055466204,1.05468151,2060.9,2059.7,1.06986754]
["bitfinex-derivatives","ETHF0:USTF0",1771055467205,1.06015025,2060.9,2059.7,1.07515515]
["bitfinex-derivatives","ETHF0:USTF0",1771055468007,1.06015025,2060.9,2059.7,0.00528761]
["bitfinex-derivatives","ETHF0:USTF0",1771055468202,1.06015025,2060.9,2059.7,1.07515515]
["bitfinex-derivatives","ETHF0:USTF0",1771055470805,1.06015025,2060.9,2059.7,0.00528761]
["bitfinex-derivatives","ETHF0:USTF0",1771055471807,1.06015025,2060.9,2059.3,1.06986754]
["bitfinex-derivatives","ETHF0:USTF0",1771055471808,1.05468151,2060.7,2059.3,1.06986754]
["bitfinex-derivatives","ETHF0:USTF0",1771055472907,1.05468151,2060.5,2059.3,1.07414133]
["bitfinex-derivatives","ETHF0:USTF0",1771055473108,1.05468151,2060.5,2059.5,1.06986754]
["bitfinex-derivatives","ETHF0:USTF0",1771055476015,1.05468151,2060.5,2059.3,0.00427379]
["bitfinex-derivatives","ETHF0:USTF0",1771055476918,1.05468151,2060.5,2059.0,1.06986754]
["bitfinex-derivatives","ETHF0:USTF0",1771055477514,0.2428,2060.4,2058.8,1.31285754]
["bitfinex-derivatives","ETHF0:USTF0",1771055477818,1.05468151,2060.3,2058.9,0.66201159]
["bitfinex-derivatives","ETHF0:USTF0",1771055478018,1.05468151,2060.3,2059.0,0.66201159]
["bitfinex-derivatives","ETHF0:USTF0",1771055478315,1.05468151,2060.3,2059.1,0.66201159]
["bitfinex-derivatives","ETHF0:USTF0",1771055478517,1.05468151,2060.3,2059.2,0.66201159]
["bitfinex-derivatives","ETHF0:USTF0",1771055478712,1.05468151,2060.2,2059.3,0.66201159]
["bitfinex-derivatives","ETHF0:USTF0",1771055478918,1.05468151,2060.1,2059.4,0.66201159]
["bitfinex-derivatives","ETHF0:USTF0",1771055479113,1.05468151,2060.1,2059.5,0.66201159]
["bitfinex-derivatives","ETHF0:USTF0",1771055479313,1.05468151,2060.1,2059.6,0.66201159]
["bitfinex-derivatives","ETHF0:USTF0",1771055479510,1.05468151,2060.1,2059.7,0.66201159]
["bitfinex-derivatives","ETHF0:USTF0",1771055479714,1.05468151,2060.1,2059.8,0.66201159]
["bitfinex-derivatives","ETHF0:USTF0",1771055479915,1.05468151,2060.1,2059.3,1.06986754]
["bitfinex-derivatives","ETHF0:USTF0",1771055480424,1.05468151,2060.1,2059.1,1.06986754]
["bitfinex-derivatives","ETHF0:USTF0",1771055484615,1.05468151,2060.1,2059.3,1.06986754]
["bitfinex-derivatives","ETHF0:USTF0",1771055485017,1.05468151,2060.5,2059.5,1.06986754]
["bitfinex-derivatives","ETHF0:USTF0",1771055486119,1.05468151,2060.5,2059.4,0.24292]
["bitfinex-derivatives","ETHF0:USTF0",1771055486319,1.05468151,2060.5,2059.4,1.31278754]
["bitfinex-derivatives","ETHF0:USTF0",1771055488923,1.05468151,2060.3,2059.3,1.06986754]
["bitfinex-derivatives","ETHF0:USTF0",1771055489914,1.05468151,2060.3,2059.0,1.06986754]
["bitfinex-derivatives","ETHF0:USTF0",1771055490120,1.05468151,2060.0,2059.0,1.06986754]
["bitfinex-derivatives","ETHF0:USTF0",1771055491024,1.05468151,2060.0,2059.2,1.06986754]
["bitfinex-derivatives","ETHF0:USTF0",1771055493119,1.08080682,2060.5,2059.2,1.06986754]
["bitfinex-derivatives","ETHF0:USTF0",1771055493323,0.24278,2060.7,2059.4,1.12084541]
["bitfinex-derivatives","ETHF0:USTF0",1771055493324,1.08080682,2060.3,2059.4,1.12084541]
["bitfinex-derivatives","ETHF0:USTF0",1771055495722,1.08080682,2060.1,2059.4,1.12084541]
["bitfinex-derivatives","ETHF0:USTF0",1771055497024,1.08080682,2060.5,2059.4,1.12084541]
["bitfinex-derivatives","ETHF0:USTF0",1771055497225,1.08080682,2060.3,2059.4,1.12084541]
["bitfinex-derivatives","ETHF0:USTF0",1771055497725,1.08080682,2060.3,2059.6,1.12084541]
["bitfinex-derivatives","ETHF0:USTF0",1771055499218,1.08080682,2060.8,2059.6,1.12084541]
["bitfinex-derivatives","ETHF0:USTF0",1771055499418,1.06834749,2060.6,2059.6,1.12084541]
["bitfinex-derivatives","ETHF0:USTF0",1771055499621,1.06834749,2060.4,2059.6,1.12084541]
["bitfinex-derivatives","ETHF0:USTF0",1771055500223,1.07381623,2060.9,2059.6,1.12084541]
["bitfinex-derivatives","ETHF0:USTF0",1771055500424,1.06834749,2060.7,2059.6,1.12084541]
["bitfinex-derivatives","ETHF0:USTF0",1771055500624,1.06834749,2060.5,2059.6,1.12084541]
["bitfinex-derivatives","ETHF0:USTF0",1771055501626,1.06834749,2060.8,2059.8,1.14264336]
["bitfinex-derivatives","ETHF0:USTF0",1771055501829,1.06834749,2060.6,2059.8,1.14264336]
["bitfinex-derivatives","ETHF0:USTF0",1771055503023,0.00546874,2060.9,2059.8,1.14264336]
["bitfinex-derivatives","ETHF0:USTF0",1771055503229,1.06834749,2060.7,2059.8,1.14264336]
["bitfinex-derivatives","ETHF0:USTF0",1771055511328,1.06834749,2060.5,2059.3,1.14264336]
["bitfinex-derivatives","ETHF0:USTF0",1771055513130,1.06834749,2060.5,2059.5,1.14264336]
["bitfinex-derivatives","ETHF0:USTF0",1771055517423,1.06834749,2060.5,2059.7,1.14264336]
["bitfinex-derivatives","ETHF0:USTF0",1771055517825,1.06834749,2060.8,2059.7,1.14264336]
["bitfinex-derivatives","ETHF0:USTF0",1771055518326,1.06834749,2060.8,2059.9,1.14264336]
["bitfinex-derivatives","ETHF0:USTF0",1771055518522,1.06834749,2061.4,2060.1,1.14264336]
["bitfinex-derivatives","ETHF0:USTF0",1771055518728,1.06834749,2061.2,2060.1,1.14264336]
["bitfinex-derivatives","ETHF0:USTF0",1771055518928,1.06834749,2061.2,2060.3,1.14264336]
["bitfinex-derivatives","ETHF0:USTF0",1771055519626,1.07407771,2061.2,2060.3,1.14264336]
["bitfinex-derivatives","ETHF0:USTF0",1771055520732,1.06834749,2060.9,2059.7,1.14264336]
["bitfinex-derivatives","ETHF0:USTF0",1771055521229,1.20029075,2060.7,2059.7,1.14264336]
["bitfinex-derivatives","ETHF0:USTF0",1771055521429,1.20029075,2060.6,2059.7,1.14264336]
["bitfinex-derivatives","ETHF0:USTF0",1771055521835,1.20029075,2060.3,2059.5,1.13720599]
["bitfinex-derivatives","ETHF0:USTF0",1771055523235,1.20029075,2060.0,2059.3,1.13720599]
["bitfinex-derivatives","ETHF0:USTF0",1771055524533,1.20029075,2060.0,2059.0,1.13720599]
["bitfinex-derivatives","ETHF0:USTF0",1771055526227,9.1180248,2060.3,2058.9,0.00389497]
["bitfinex-derivatives","ETHF0:USTF0",1771055526228,1.20029075,2059.7,2058.9,0.00389497]
["bitfinex-derivatives","ETHF0:USTF0",1771055526428,1.20526918,2059.7,2058.9,1.14110096]
["bitfinex-derivatives","ETHF0:USTF0",1771055530242,1.20526918,2059.7,2058.9,0.00389497]
["bitfinex-derivatives","ETHF0:USTF0",1771055530636,1.20526918,2059.7,2058.9,1.14110096]
["bitfinex-derivatives","ETHF0:USTF0",1771055532639,1.20526918,2059.7,2058.9,0.00389497]
["bitfinex-derivatives","ETHF0:USTF0",1771055533739,1.20526918,2059.7,2058.9,1.14110096]
["bitfinex-derivatives","ETHF0:USTF0",1771055534836,0.00497843,2059.7,2058.9,1.14110096]
["bitfinex-derivatives","ETHF0:USTF0",1771055535441,0.00497843,2059.7,2058.9,1.38407096]
["bitfinex-derivatives","ETHF0:USTF0",1771055535641,1.20029075,2060.1,2059.1,1.13720599]
["bitfinex-derivatives","ETHF0:USTF0",1771055535842,5.23129075,2060.3,2059.1,1.13720599]
["bitfinex-derivatives","ETHF0:USTF0",1771055536042,1.20029075,2060.2,2059.1,1.13720599]
["bitfinex-derivatives","ETHF0:USTF0",1771055536743,1.20029075,2060.8,2059.3,1.13720599]
["bitfinex-derivatives","ETHF0:USTF0",1771055536944,1.20029075,2060.7,2059.4,1.13720599]
["bitfinex-derivatives","ETHF0:USTF0",1771055537335,1.20029075,2060.9,2059.6,1.13720599]
["bitfinex-derivatives","ETHF0:USTF0",1771055537545,10.27871727,2061.0,2059.7,1.38008599]
["bitfinex-derivatives","ETHF0:USTF0",1771055537546,11.47900802,2061.0,2059.7,1.38008599]
["bitfinex-derivatives","ETHF0:USTF0",1771055537840,11.48421334,2061.0,2059.7,1.38008599]
["bitfinex-derivatives","ETHF0:USTF0",1771055538240,1.20029075,2060.9,2059.7,1.38008599]
["bitfinex-derivatives","ETHF0:USTF0",1771055541642,1.20029075,2060.9,2059.7,1.13720599]
["bitfinex-derivatives","ETHF0:USTF0",1771055542743,1.20029075,2060.7,2059.7,1.13720599]
["bitfinex-derivatives","ETHF0:USTF0",1771055542949,1.20029075,2060.5,2059.2,1.13720599]
["bitfinex-derivatives","ETHF0:USTF0",1771055543953,10.52666259,2061.0,2059.2,1.13720599]
["bitfinex-derivatives","ETHF0:USTF0",1771055543954,1.20029075,2060.9,2059.9,1.13720599]
["bitfinex-derivatives","ETHF0:USTF0",1771055545650,10.28392259,2061.0,2060.1,1.13720599]
["bitfinex-derivatives","ETHF0:USTF0",1771055546453,1.20029075,2060.9,2060.1,1.13720599]
["bitfinex-derivatives","ETHF0:USTF0",1771055546847,11.48421334,2061.0,2060.1,1.13720599]
["bitfinex-derivatives","ETHF0:USTF0",1771055547052,1.20029075,2060.9,2060.1,1.13720599]
["bitfinex-derivatives","ETHF0:USTF0",1771055551159,1.1886572,2060.7,2059.5,1.24217644]
["bitfinex-derivatives","ETHF0:USTF0",1771055555556,10.28392259,2061.0,2059.5,1.24217644]
["bitfinex-derivatives","ETHF0:USTF0",1771055555557,1.1886572,2060.9,2059.5,1.24217644]
["bitfinex-derivatives","ETHF0:USTF0",1771055557960,1.1886572,2060.8,2059.5,1.24217644]
["bitfinex-derivatives","ETHF0:USTF0",1771055561267,1.15098357,2060.6,2059.5,1.24217644]
["bitfinex-derivatives","ETHF0:USTF0",1771055561669,1.15098357,2060.4,2059.5,1.24217644]
["bitfinex-derivatives","ETHF0:USTF0",1771055563364,1.15098357,2060.6,2059.5,1.24217644]
["bitfinex-derivatives","ETHF0:USTF0",1771055564169,1.15098357,2060.4,2059.5,1.24217644]
["bitfinex-derivatives","ETHF0:USTF0",1771055566366,1.15098357,2060.2,2059.5,1.24217644]
["bitfinex-derivatives","ETHF0:USTF0",1771055566874,1.15098357,2060.2,2059.1,1.24257927]
["bitfinex-derivatives","ETHF0:USTF0",1771055567072,1.15098357,2060.0,2059.1,1.24257927]
["bitfinex-derivatives","ETHF0:USTF0",1771055574675,1.15098357,2059.8,2059.0,1.24257927]
["bitfinex-derivatives","ETHF0:USTF0",1771055575372,1.15098357,2059.9,2059.0,1.24257927]
["bitfinex-derivatives","ETHF0:USTF0",1771055576574,1.15098357,2060.0,2059.0,1.24257927]
["bitfinex-derivatives","ETHF0:USTF0",1771055578375,1.15098357,2059.8,2059.0,1.24257927]
["bitfinex-derivatives","ETHF0:USTF0",1771055580984,1.18919588,2060.0,2059.0,1.24257927]
["bitfinex-derivatives","ETHF0:USTF0",1771055582685,1.18919588,2059.8,2059.0,1.24257927]
["bitfinex-derivatives","ETHF0:USTF0",1771055585888,1.18919588,2060.1,2059.0,1.24257927]
["bitfinex-derivatives","ETHF0:USTF0",1771055586190,1.18919588,2059.9,2059.0,1.24257927]
["bitfinex-derivatives","ETHF0:USTF0",1771055587386,1.18919588,2060.1,2059.0,1.24257927]
["bitfinex-derivatives","ETHF0:USTF0",1771055590093,6.09787826,2060.6,2059.4,1.1985151]
["bitfinex-derivatives","ETHF0:USTF0",1771055590094,1.18919588,2060.6,2059.4,1.1985151]
["bitfinex-derivatives","ETHF0:USTF0",1771055590895,1.18919588,2060.6,2059.5,1.1985151]
["bitfinex-derivatives","ETHF0:USTF0",1771055594596,1.18919588,2060.8,2059.5,1.1985151]
["bitfinex-derivatives","ETHF0:USTF0",1771055596700,1.18919588,2060.6,2059.5,1.1985151]
["bitfinex-derivatives","ETHF0:USTF0",1771055596999,1.18919588,2060.6,2059.7,1.1985151]
["bitfinex-derivatives","ETHF0:USTF0",1771055599296,1.18919588,2060.6,2059.3,1.1985151]
["bitfinex-derivatives","ETHF0:USTF0",1771055599594,1.18919588,2060.4,2059.3,1.1985151]
["bitfinex-derivatives","ETHF0:USTF0",1771055599798,1.18919588,2060.2,2059.3,1.1985151]
["bitfinex-derivatives","ETHF0:USTF0",1771055604001,1.18919588,2060.5,2059.3,1.1985151]
["bitfinex-derivatives","ETHF0:USTF0",1771055604212,1.18919588,2060.3,2059.3,1.1985151]
["bitfinex-derivatives","ETHF0:USTF0",1771055605297,1.18919588,2060.0,2059.3,1.1985151]
["bitfinex-derivatives","ETHF0:USTF0",1771055609906,1.18919588,2060.0,2059.1,1.1985151]
["bitfinex-derivatives","ETHF0:USTF0",1771055612808,1.27795096,2059.9,2059.1,1.1985151]
["bitfinex-derivatives","ETHF0:USTF0",1771055613014,1.27795096,2059.7,2059.1,1.1985151]
["bitfinex-derivatives","ETHF0:USTF0",1771055613410,1.27795096,2059.7,2058.9,1.18112394]
["bitfinex-derivatives","ETHF0:USTF0",1771055618108,1.27795096,2059.8,2058.9,1.18112394]
["bitfinex-derivatives","ETHF0:USTF0",1771055620920,4.14368308,2059.5,2058.9,1.18112394]
["bitfinex-derivatives","ETHF0:USTF0",1771055621114,1.19335519,2059.4,2058.9,1.18112394]
["bitfinex-derivatives","ETHF0:USTF0",1771055622417,2.95032789,2059.3,2058.9,1.19547441]
["bitfinex-derivatives","ETHF0:USTF0",1771055622622,4.14368308,2059.3,2058.9,1.19547441]
["bitfinex-derivatives","ETHF0:USTF0",1771055622918,1.19335519,2059.3,2058.9,1.19547441]
["bitfinex-derivatives","ETHF0:USTF0",1771055623119,0.00382012,2059.5,2058.9,1.19547441]
["bitfinex-derivatives","ETHF0:USTF0",1771055624220,0.00382012,2059.5,2059.1,1.19157944]
["bitfinex-derivatives","ETHF0:USTF0",1771055624420,6.07835519,2059.8,2059.1,1.19157944]
["bitfinex-derivatives","ETHF0:USTF0",1771055625122,1.19335519,2059.7,2059.1,1.19157944]
["bitfinex-derivatives","ETHF0:USTF0",1771055625324,1.19742192,2059.7,2059.1,1.19157944]
["bitfinex-derivatives","ETHF0:USTF0",1771055628825,0.00406673,2059.7,2059.1,1.19157944]
["bitfinex-derivatives","ETHF0:USTF0",1771055632528,1.19742192,2059.7,2059.1,1.19157944]
["bitfinex-derivatives","ETHF0:USTF0",1771055636623,1.19335519,2059.6,2059.0,1.19157944]
["bitfinex-derivatives","ETHF0:USTF0",1771055640525,1.19335519,2059.6,2058.9,1.19547441]
["bitfinex-derivatives","ETHF0:USTF0",1771055640831,1.19335519,2059.4,2058.9,1.19547441]
["bitfinex-derivatives","ETHF0:USTF0",1771055644233,1.19335519,2059.4,2058.9,0.00389497]
["bitfinex-derivatives","ETHF0:USTF0",1771055644933,4.16950519,2059.1,2058.9,0.00389497]
["bitfinex-derivatives","ETHF0:USTF0",1771055645135,4.16950519,2059.1,2058.8,0.43975019]
["bitfinex-derivatives","ETHF0:USTF0",1771055646031,2.95121561,2059.2,2058.8,0.44420203]
["bitfinex-derivatives","ETHF0:USTF0",1771055646233,1.21828958,2059.1,2058.8,0.00445184]
["bitfinex-derivatives","ETHF0:USTF0",1771055647736,1.21828958,2059.1,2058.8,1.27032655]
["bitfinex-derivatives","ETHF0:USTF0",1771055649138,4.16950519,2059.2,2058.8,1.27032655]
["bitfinex-derivatives","ETHF0:USTF0",1771055649644,1.21828958,2059.1,2058.8,1.27032655]
["bitfinex-derivatives","ETHF0:USTF0",1771055650848,1.21828958,2059.3,2058.8,1.27032655]
["bitfinex-derivatives","ETHF0:USTF0",1771055651242,1.21828958,2059.1,2058.8,1.27032655]
["bitfinex-derivatives","ETHF0:USTF0",1771055651951,1.21828958,2059.1,2058.8,0.00445184]
["bitfinex-derivatives","ETHF0:USTF0",1771055653447,1.21828958,2059.1,2058.8,1.27032655]
["bitfinex-derivatives","ETHF0:USTF0",1771055653650,1.21828958,2058.9,2058.3,1.26587471]
["bitfinex-derivatives","ETHF0:USTF0",1771055653847,1.21828958,2058.7,2058.3,1.26587471]
["bitfinex-derivatives","ETHF0:USTF0",1771055654048,1.21828958,2058.9,2058.3,1.26587471]
["bitfinex-derivatives","ETHF0:USTF0",1771055654350,4.16950519,2059.2,2058.5,1.26587471]
["bitfinex-derivatives","ETHF0:USTF0",1771055654649,4.16950519,2059.2,2058.5,1.26981422]
["bitfinex-derivatives","ETHF0:USTF0",1771055655649,2.95121561,2059.2,2058.5,1.26981422]
["bitfinex-derivatives","ETHF0:USTF0",1771055655851,4.16950519,2059.2,2058.5,1.26981422]
["bitfinex-derivatives","ETHF0:USTF0",1771055659352,1.21828958,2059.2,2058.7,1.26587471]
["bitfinex-derivatives","ETHF0:USTF0",1771055661861,1.21828958,2059.1,2058.7,1.26587471]
["bitfinex-derivatives","ETHF0:USTF0",1771055663656,1.21828958,2059.1,2058.5,0.00393951]
["bitfinex-derivatives","ETHF0:USTF0",1771055664459,1.21828958,2059.1,2058.5,1.26981422]
["bitfinex-derivatives","ETHF0:USTF0",1771055664862,1.21828958,2058.9,2058.5,0.00393951]
["bitfinex-derivatives","ETHF0:USTF0",1771055665765,1.21828958,2058.9,2058.5,1.26981422]
["bitfinex-derivatives","ETHF0:USTF0",1771055666858,1.21828958,2058.9,2058.5,0.00393951]
["bitfinex-derivatives","ETHF0:USTF0",1771055667258,1.21828958,2058.9,2058.5,1.26981422]
["bitfinex-derivatives","ETHF0:USTF0",1771055667663,1.21828958,2058.9,2058.5,0.00393951]
["bitfinex-derivatives","ETHF0:USTF0",1771055668463,1.21828958,2058.9,2058.0,1.26587471]
["bitfinex-derivatives","ETHF0:USTF0",1771055669167,1.21828958,2058.7,2058.0,1.26587471]
["bitfinex-derivatives","ETHF0:USTF0",1771055669461,1.21828958,2058.7,2058.0,1.2702211]
["bitfinex-derivatives","ETHF0:USTF0",1771055671459,1.20136679,2058.5,2058.0,1.2702211]
["bitfinex-derivatives","ETHF0:USTF0",1771055671856,1.20136679,2058.5,2058.0,0.00434639]
["bitfinex-derivatives","ETHF0:USTF0",1771055672060,1.20136679,2058.5,2058.0,1.24613832]
["bitfinex-derivatives","ETHF0:USTF0",1771055673159,1.20136679,2058.7,2058.0,1.24613832]
["bitfinex-derivatives","ETHF0:USTF0",1771055678673,1.20136679,2058.8,2058.0,1.24613832]
["bitfinex-derivatives","ETHF0:USTF0",1771055679373,1.20136679,2059.0,2058.2,1.24179193]
["bitfinex-derivatives","ETHF0:USTF0",1771055682681,1.20136679,2059.0,2058.2,1.48485193]
["bitfinex-derivatives","ETHF0:USTF0",1771055685981,4.169,2059.3,2058.2,1.48485193]
["bitfinex-derivatives","ETHF0:USTF0",1771055686180,1.20052691,2059.2,2058.2,1.48485193]
["bitfinex-derivatives","ETHF0:USTF0",1771055694487,1.20052691,2059.2,2058.3,1.2851605]
["bitfinex-derivatives","ETHF0:USTF0",1771055694789,1.20052691,2059.2,2058.5,1.2851605]
["bitfinex-derivatives","ETHF0:USTF0",1771055707195,1.23965675,2059.0,2058.3,1.21405013]
["bitfinex-derivatives","ETHF0:USTF0",1771055708298,1.23965675,2058.8,2058.2,1.21405013]
["bitfinex-derivatives","ETHF0:USTF0",1771055710300,1.23965675,2058.8,2058.1,1.21405013]
["bitfinex-derivatives","ETHF0:USTF0",1771055710499,1.23965675,2058.6,2058.0,8.699513]
["bitfinex-derivatives","ETHF0:USTF0",1771055710800,1.23965675,2058.4,2058.0,0.00434639]
["bitfinex-derivatives","ETHF0:USTF0",1771055711398,1.23965675,2058.4,2057.7,1.21405013]
["bitfinex-derivatives","ETHF0:USTF0",1771055712293,1.23965675,2058.4,2057.7,1.21787942]
["bitfinex-derivatives","ETHF0:USTF0",1771055712701,1.23965675,2058.2,2057.7,1.21787942]
["bitfinex-derivatives","ETHF0:USTF0",1771055712898,1.24448212,2058.2,2057.7,1.21787942]
["bitfinex-derivatives","ETHF0:USTF0",1771055718000,2.95109521,2058.1,2057.7,0.00382929]
["bitfinex-derivatives","ETHF0:USTF0",1771055718201,1.23965675,2058.0,2057.5,1.21405013]
["bitfinex-derivatives","ETHF0:USTF0",1771055719104,1.23965675,2058.0,2057.5,1.21883597]
["bitfinex-derivatives","ETHF0:USTF0",1771055726805,1.23965675,2057.8,2057.5,1.21883597]
["bitfinex-derivatives","ETHF0:USTF0",1771055727610,1.23965675,2057.9,2057.5,1.21883597]
["bitfinex-derivatives","ETHF0:USTF0",1771055736813,4.19380181,2057.9,2057.5,0.00478584]
["bitfinex-derivatives","ETHF0:USTF0",1771055737012,1.22056648,2057.8,2057.5,0.00478584]
["bitfinex-derivatives","ETHF0:USTF0",1771055737516,1.22056648,2057.8,2057.5,1.27204076]
["bitfinex-derivatives","ETHF0:USTF0",1771055737814,4.17471154,2057.9,2057.5,1.27204076]
["bitfinex-derivatives","ETHF0:USTF0",1771055739018,1.22056648,2057.8,2057.5,1.27204076]
["bitfinex-derivatives","ETHF0:USTF0",1771055740117,1.22056648,2057.8,2057.5,1.18374768]
["bitfinex-derivatives","ETHF0:USTF0",1771055742121,1.22056648,2057.8,2057.5,0.00478584]
["bitfinex-derivatives","ETHF0:USTF0",1771055742519,1.22056648,2057.8,2057.5,1.18374768]
["bitfinex-derivatives","ETHF0:USTF0",1771055743321,1.22056648,2057.8,2057.5,0.00478584]
["bitfinex-derivatives","ETHF0:USTF0",1771055745017,1.19373003,2057.6,2057.2,1.17896184]
["bitfinex-derivatives","ETHF0:USTF0",1771055745219,1.19373003,2057.6,2057.0,1.17896184]
["bitfinex-derivatives","ETHF0:USTF0",1771055746016,1.19373003,2057.4,2057.0,1.18319981]
["bitfinex-derivatives","ETHF0:USTF0",1771055750525,1.19373003,2057.4,2057.0,0.00423797]
["bitfinex-derivatives","ETHF0:USTF0",1771055752827,1.19373003,2057.4,2057.0,1.18319981]
["bitfinex-derivatives","ETHF0:USTF0",1771055754236,1.19373003,2057.6,2057.1,1.17896184]
["bitfinex-derivatives","ETHF0:USTF0",1771055756835,1.19373003,2057.2,2057.0,0.00423797]
["bitfinex-derivatives","ETHF0:USTF0",1771055758334,4.14787509,2057.1,2056.8,1.17896184]
["bitfinex-derivatives","ETHF0:USTF0",1771055758535,4.14787509,2057.1,2056.4,1.17896184]
["bitfinex-derivatives","ETHF0:USTF0",1771055759237,1.19373003,2057.0,2056.4,1.18381975]
["bitfinex-derivatives","ETHF0:USTF0",1771055762937,1.1647608,2056.8,2056.4,1.18381975]
["bitfinex-derivatives","ETHF0:USTF0",1771055764439,1.1647608,2056.8,2056.4,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1771055765736,1.1647608,2057.0,2056.4,1.20545593]
["bitfinex-derivatives","ETHF0:USTF0",1771055767343,1.1647608,2056.6,2056.4,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1771055767534,0.00498153,2056.6,2056.4,1.20545593]
["bitfinex-derivatives","ETHF0:USTF0",1771055776350,2.95414506,2056.9,2056.4,1.20545593]
["bitfinex-derivatives","ETHF0:USTF0",1771055777149,4.11890586,2056.9,2056.4,1.20545593]
["bitfinex-derivatives","ETHF0:USTF0",1771055777349,4.12337264,2056.9,2056.4,1.20545593]
["bitfinex-derivatives","ETHF0:USTF0",1771055778847,1.1647608,2056.8,2056.4,1.20545593]
["bitfinex-derivatives","ETHF0:USTF0",1771055782353,4.11890586,2056.7,2056.4,1.20545593]
["bitfinex-derivatives","ETHF0:USTF0",1771055782859,1.1647608,2056.6,2056.4,0.00485791]
["bitfinex-derivatives","ETHF0:USTF0",1771055784550,1.1647608,2056.4,2055.9,1.44392802]
["bitfinex-derivatives","ETHF0:USTF0",1771055784751,1.1647608,2056.5,2055.9,1.44392802]
["bitfinex-derivatives","ETHF0:USTF0",1771055784950,1.1647608,2056.5,2056.0,1.20059802]
["bitfinex-derivatives","ETHF0:USTF0",1771055785657,2.96249018,2056.9,2056.0,1.20470552]
["bitfinex-derivatives","ETHF0:USTF0",1771055785856,1.1647608,2056.8,2056.0,1.20470552]
["bitfinex-derivatives","ETHF0:USTF0",1771055786755,1.16922758,2056.9,2056.0,1.20470552]
["bitfinex-derivatives","ETHF0:USTF0",1771055794369,1.17070808,2056.8,2056.0,1.20470552]
["bitfinex-derivatives","ETHF0:USTF0",1771055800870,1.18192714,2056.6,2056.0,1.20470552]
["bitfinex-derivatives","ETHF0:USTF0",1771055802673,1.18192714,2056.6,2056.0,0.0041075]
["bitfinex-derivatives","ETHF0:USTF0",1771055803066,1.18192714,2056.6,2056.0,1.18024016]
["bitfinex-derivatives","ETHF0:USTF0",1771055804473,1.18192714,2056.4,2055.9,1.17613266]
["bitfinex-derivatives","ETHF0:USTF0",1771055805467,1.18192714,2056.6,2055.9,1.18214886]
["bitfinex-derivatives","ETHF0:USTF0",1771055809974,1.18192714,2056.8,2055.9,1.18214886]
["bitfinex-derivatives","ETHF0:USTF0",1771055818383,1.18639392,2056.9,2056.1,1.17613266]
["bitfinex-derivatives","ETHF0:USTF0",1771055820079,1.18639392,2056.9,2056.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1771055820282,1.18639392,2056.9,2056.3,1.17613266]
["bitfinex-derivatives","ETHF0:USTF0",1771055821475,0.00446678,2056.9,2056.3,1.17613266]
["bitfinex-derivatives","ETHF0:USTF0",1771055822779,1.14893697,2056.9,2056.3,1.17613266]
["bitfinex-derivatives","ETHF0:USTF0",1771055825184,0.00446678,2056.9,2056.3,1.17613266]
["bitfinex-derivatives","ETHF0:USTF0",1771055825375,0.00446678,2056.9,2056.5,1.19826842]
["bitfinex-derivatives","ETHF0:USTF0",1771055825581,1.14447019,2057.3,2056.5,1.19826842]
["bitfinex-derivatives","ETHF0:USTF0",1771055826580,1.15023024,2057.3,2056.5,1.19826842]
["bitfinex-derivatives","ETHF0:USTF0",1771055829391,1.15023024,2057.3,2056.7,1.19826842]
["bitfinex-derivatives","ETHF0:USTF0",1771055838600,0.00576005,2057.3,2056.7,1.19826842]
["bitfinex-derivatives","ETHF0:USTF0",1771055838801,1.15023024,2057.3,2056.7,1.19826842]
["bitfinex-derivatives","ETHF0:USTF0",1771055842208,1.14447019,2057.2,2056.7,1.19826842]
["bitfinex-derivatives","ETHF0:USTF0",1771055842407,1.14447019,2057.2,2056.6,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1771055843707,1.14447019,2057.2,2056.6,1.44151842]
["bitfinex-derivatives","ETHF0:USTF0",1771055846908,4.10142461,2057.0,2056.6,1.44151842]
["bitfinex-derivatives","ETHF0:USTF0",1771055848203,0.00576005,2057.3,2056.6,1.44151842]
["bitfinex-derivatives","ETHF0:USTF0",1771055848204,2.95695442,2057.2,2056.6,1.44151842]
["bitfinex-derivatives","ETHF0:USTF0",1771055848910,4.10142461,2057.2,2056.6,1.44151842]
["bitfinex-derivatives","ETHF0:USTF0",1771055850013,1.15023024,2057.3,2056.6,1.44151842]
["bitfinex-derivatives","ETHF0:USTF0",1771055850311,1.15023024,2057.3,2056.7,1.19826842]
["bitfinex-derivatives","ETHF0:USTF0",1771055851118,4.5321,2057.9,2057.1,1.24177343]
["bitfinex-derivatives","ETHF0:USTF0",1771055851119,1.1997407,2057.8,2057.1,1.24177343]
["bitfinex-derivatives","ETHF0:USTF0",1771055852109,1.20464823,2057.8,2057.1,1.24177343]
["bitfinex-derivatives","ETHF0:USTF0",1771055852310,0.00490753,2057.8,2057.5,1.24177343]
["bitfinex-derivatives","ETHF0:USTF0",1771055852509,1.1997407,2058.6,2057.9,1.24177343]
["bitfinex-derivatives","ETHF0:USTF0",1771055852811,1.1997407,2058.6,2058.0,1.24177343]
["bitfinex-derivatives","ETHF0:USTF0",1771055853413,1.2058685,2058.6,2058.0,1.24772986]
["bitfinex-derivatives","ETHF0:USTF0",1771055854115,1.2058685,2058.6,2058.0,1.49080986]
["bitfinex-derivatives","ETHF0:USTF0",1771055856311,1.1997407,2058.5,2058.0,1.49080986]
["bitfinex-derivatives","ETHF0:USTF0",1771055856908,1.1997407,2058.3,2058.0,0.2441289]
["bitfinex-derivatives","ETHF0:USTF0",1771055857212,1.1997407,2058.1,2057.5,1.24177343]
["bitfinex-derivatives","ETHF0:USTF0",1771055857509,1.1997407,2058.3,2057.7,1.24177343]
["bitfinex-derivatives","ETHF0:USTF0",1771055857809,1.1997407,2058.5,2058.1,1.24177343]
["bitfinex-derivatives","ETHF0:USTF0",1771055858009,1.1997407,2058.5,2058.1,1.24550817]
["bitfinex-derivatives","ETHF0:USTF0",1771055860117,1.18704435,2058.5,2058.1,1.24550817]
["bitfinex-derivatives","ETHF0:USTF0",1771055861411,1.18704435,2058.5,2058.1,0.00373474]
["bitfinex-derivatives","ETHF0:USTF0",1771055861616,1.18704435,2058.3,2058.1,0.00373474]
["bitfinex-derivatives","ETHF0:USTF0",1771055863614,1.19317215,2058.6,2058.2,1.18239276]
["bitfinex-derivatives","ETHF0:USTF0",1771055863814,1.19317215,2058.6,2058.1,1.1861275]
["bitfinex-derivatives","ETHF0:USTF0",1771055864015,1.18704435,2058.4,2058.1,0.00373474]
["bitfinex-derivatives","ETHF0:USTF0",1771055864211,1.18704435,2058.4,2058.1,1.1861275]
["bitfinex-derivatives","ETHF0:USTF0",1771055864410,0.0061278,2058.6,2058.1,1.1861275]
["bitfinex-derivatives","ETHF0:USTF0",1771055864812,0.0061278,2058.6,2058.2,1.18239276]
["bitfinex-derivatives","ETHF0:USTF0",1771055865014,1.18704435,2058.7,2058.2,1.18239276]
["bitfinex-derivatives","ETHF0:USTF0",1771055865713,1.18704435,2058.6,2058.2,1.18239276]
["bitfinex-derivatives","ETHF0:USTF0",1771055865918,1.19210009,2058.6,2058.1,1.1861275]
["bitfinex-derivatives","ETHF0:USTF0",1771055866120,1.18704435,2058.4,2058.1,0.00373474]
["bitfinex-derivatives","ETHF0:USTF0",1771055866918,1.18704435,2058.4,2058.1,1.1861275]
["bitfinex-derivatives","ETHF0:USTF0",1771055869118,1.18704435,2058.4,2058.1,0.00373474]
["bitfinex-derivatives","ETHF0:USTF0",1771055869323,1.18704435,2058.2,2057.5,1.18239276]
["bitfinex-derivatives","ETHF0:USTF0",1771055870124,1.18704435,2058.2,2057.7,1.18239276]
["bitfinex-derivatives","ETHF0:USTF0",1771055871019,1.18704435,2058.0,2057.6,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1771055872517,1.18704435,2058.0,2057.6,1.42551276]
["bitfinex-derivatives","ETHF0:USTF0",1771055873727,1.18704435,2058.0,2057.6,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1771055877128,1.18704435,2058.0,2057.6,1.42551276]
["bitfinex-derivatives","ETHF0:USTF0",1771055881332,1.18704435,2058.0,2057.6,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1771055883134,1.18704435,2058.0,2057.5,1.19094402]
["bitfinex-derivatives","ETHF0:USTF0",1771055883135,1.18704435,2058.0,2057.5,0.00418231]
["bitfinex-derivatives","ETHF0:USTF0",1771055886137,1.18704435,2058.0,2057.1,1.42995171]
["bitfinex-derivatives","ETHF0:USTF0",1771055886639,1.18704435,2058.0,2057.1,0.24319]
["bitfinex-derivatives","ETHF0:USTF0",1771055887036,1.18704435,2058.0,2057.1,0.24938738]
["bitfinex-derivatives","ETHF0:USTF0",1771055887737,4.25378019,2057.9,2057.1,0.24938738]
["bitfinex-derivatives","ETHF0:USTF0",1771055888039,1.21022957,2057.8,2057.1,0.24938738]
["bitfinex-derivatives","ETHF0:USTF0",1771055892940,1.21022957,2057.5,2057.1,0.24938738]
["bitfinex-derivatives","ETHF0:USTF0",1771055893842,2.95555371,2057.4,2057.1,0.24938738]
["bitfinex-derivatives","ETHF0:USTF0",1771055894042,1.21022957,2057.3,2057.1,0.24325965]
["bitfinex-derivatives","ETHF0:USTF0",1771055895440,1.21022957,2057.3,2056.6,3.19880371]
["bitfinex-derivatives","ETHF0:USTF0",1771055895646,1.21022957,2057.3,2056.7,1.18676171]
["bitfinex-derivatives","ETHF0:USTF0",1771055895943,1.21022957,2057.3,2056.8,1.18676171]
["bitfinex-derivatives","ETHF0:USTF0",1771055896545,1.21022957,2057.3,2056.8,1.19040898]
["bitfinex-derivatives","ETHF0:USTF0",1771055896739,1.21022957,2057.7,2057.0,1.18676171]
["bitfinex-derivatives","ETHF0:USTF0",1771055896939,1.21022957,2057.6,2057.0,1.18676171]
["bitfinex-derivatives","ETHF0:USTF0",1771055897146,1.21022957,2057.4,2057.0,1.18676171]
["bitfinex-derivatives","ETHF0:USTF0",1771055899442,2.95555371,2057.5,2056.9,0.24321]
["bitfinex-derivatives","ETHF0:USTF0",1771055899443,1.21022957,2057.2,2056.9,1.42997171]
["bitfinex-derivatives","ETHF0:USTF0",1771055899650,1.21022957,2057.2,2056.9,0.24321]
["bitfinex-derivatives","ETHF0:USTF0",1771055900945,2.95555371,2057.1,2056.8,0.00364727]
["bitfinex-derivatives","ETHF0:USTF0",1771055901144,1.21022957,2057.0,2056.8,0.00364727]
["bitfinex-derivatives","ETHF0:USTF0",1771055901648,1.21022957,2056.9,2056.4,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1771055901951,1.21022957,2056.9,2056.4,1.43003171]
["bitfinex-derivatives","ETHF0:USTF0",1771055902648,1.21022957,2056.9,2056.4,1.43465612]
["bitfinex-derivatives","ETHF0:USTF0",1771055903248,1.21022957,2056.7,2056.4,0.24789441]
["bitfinex-derivatives","ETHF0:USTF0",1771055903441,1.21022957,2056.7,2056.4,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1771055904547,1.21022957,2056.7,2056.4,1.19138612]
["bitfinex-derivatives","ETHF0:USTF0",1771055904749,1.21022957,2056.9,2056.4,1.19138612]
["bitfinex-derivatives","ETHF0:USTF0",1771055905651,1.21022957,2057.0,2056.4,1.19138612]
["bitfinex-derivatives","ETHF0:USTF0",1771055915563,1.23779808,2057.1,2056.4,1.19138612]
["bitfinex-derivatives","ETHF0:USTF0",1771055916159,0.00522007,2057.1,2056.8,1.2283241]
["bitfinex-derivatives","ETHF0:USTF0",1771055916359,1.23257801,2057.4,2056.8,1.2283241]
["bitfinex-derivatives","ETHF0:USTF0",1771055917563,1.23865676,2057.4,2056.8,1.2283241]
["bitfinex-derivatives","ETHF0:USTF0",1771055924864,0.00607875,2057.4,2056.8,1.2283241]
["bitfinex-derivatives","ETHF0:USTF0",1771055928474,1.22028895,2057.4,2056.8,1.2283241]
["bitfinex-derivatives","ETHF0:USTF0",1771055930572,0.00607875,2057.4,2057.0,1.27056272]
["bitfinex-derivatives","ETHF0:USTF0",1771055932577,1.2142102,2057.6,2057.0,1.27056272]
["bitfinex-derivatives","ETHF0:USTF0",1771055933680,1.21833646,2057.6,2057.0,1.27056272]
["bitfinex-derivatives","ETHF0:USTF0",1771055937574,0.00412626,2057.6,2057.0,1.27056272]
["bitfinex-derivatives","ETHF0:USTF0",1771055939482,1.2142102,2058.0,2057.2,1.27056272]
["bitfinex-derivatives","ETHF0:USTF0",1771055940681,1.21932817,2058.0,2057.2,1.27056272]
["bitfinex-derivatives","ETHF0:USTF0",1771055942583,1.20089106,2057.9,2057.2,1.27056272]
["bitfinex-derivatives","ETHF0:USTF0",1771055951083,1.20089106,2057.7,2057.1,1.46102699]
["bitfinex-derivatives","ETHF0:USTF0",1771055954489,1.20089106,2057.9,2057.1,1.46102699]
["bitfinex-derivatives","ETHF0:USTF0",1771055956389,1.20089106,2057.7,2057.1,1.46102699]
["bitfinex-derivatives","ETHF0:USTF0",1771055962684,1.20089106,2057.5,2056.9,1.21783699]
["bitfinex-derivatives","ETHF0:USTF0",1771055963487,1.20089106,2057.8,2057.0,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1771055963993,1.20089106,2057.8,2057.1,1.21783699]
["bitfinex-derivatives","ETHF0:USTF0",1771055968994,4.15583807,2057.7,2057.1,1.21783699]
["bitfinex-derivatives","ETHF0:USTF0",1771055971895,1.20708327,2057.6,2057.1,1.21783699]
["bitfinex-derivatives","ETHF0:USTF0",1771055972091,4.16203028,2057.5,2057.1,1.21783699]
["bitfinex-derivatives","ETHF0:USTF0",1771055972996,1.20708327,2057.4,2057.1,1.21783699]
["bitfinex-derivatives","ETHF0:USTF0",1771055973197,4.16203028,2057.5,2057.1,1.21783699]
["bitfinex-derivatives","ETHF0:USTF0",1771055973702,1.20708327,2057.5,2057.1,1.21783699]
["bitfinex-derivatives","ETHF0:USTF0",1771055977400,1.20708327,2057.4,2057.1,1.21783699]
["bitfinex-derivatives","ETHF0:USTF0",1771055978699,1.20708327,2057.4,2057.0,1.47675697]
["bitfinex-derivatives","ETHF0:USTF0",1771055991011,1.30654908,2057.4,2057.0,1.47675697]
["bitfinex-derivatives","ETHF0:USTF0",1771055991407,4.26149609,2057.5,2057.0,1.47675697]
["bitfinex-derivatives","ETHF0:USTF0",1771055991812,1.30654908,2057.4,2057.0,1.47675697]
["bitfinex-derivatives","ETHF0:USTF0",1771055992205,1.30654908,2057.2,2056.8,1.19178919]
["bitfinex-derivatives","ETHF0:USTF0",1771055992812,4.26149609,2057.3,2056.8,1.19178919]
["bitfinex-derivatives","ETHF0:USTF0",1771055993916,1.30654908,2057.2,2056.8,1.19178919]
["bitfinex-derivatives","ETHF0:USTF0",1771055994313,4.26149609,2057.3,2056.8,1.19178919]
["bitfinex-derivatives","ETHF0:USTF0",1771055996815,1.30654908,2057.4,2056.8,1.19178919]
["bitfinex-derivatives","ETHF0:USTF0",1771056000409,1.30654908,2057.6,2056.8,1.19178919]
["bitfinex-derivatives","ETHF0:USTF0",1771056020435,1.30654908,2057.6,2056.9,1.25364561]
["bitfinex-derivatives","ETHF0:USTF0",1771056020630,1.30654908,2057.6,2056.8,2.95526328]
["bitfinex-derivatives","ETHF0:USTF0",1771056020631,1.19209441,2057.9,2057.3,1.25364561]
["bitfinex-derivatives","ETHF0:USTF0",1771056023230,1.19209441,2057.9,2057.5,1.25364561]
["bitfinex-derivatives","ETHF0:USTF0",1771056025535,0.00511797,2058.0,2057.5,1.25364561]
["bitfinex-derivatives","ETHF0:USTF0",1771056025731,1.19721238,2058.0,2057.5,1.25364561]
["bitfinex-derivatives","ETHF0:USTF0",1771056028737,1.19209441,2057.9,2057.5,1.25364561]
["bitfinex-derivatives","ETHF0:USTF0",1771056028940,1.19209441,2057.9,2057.2,1.25364561]
["bitfinex-derivatives","ETHF0:USTF0",1771056029635,1.19721238,2058.0,2057.2,1.25364561]
["bitfinex-derivatives","ETHF0:USTF0",1771056031041,1.19721238,2058.0,2057.4,1.2462771]
["bitfinex-derivatives","ETHF0:USTF0",1771056038143,0.00511797,2058.0,2057.4,1.2462771]
["bitfinex-derivatives","ETHF0:USTF0",1771056044938,0.00511797,2058.0,2057.6,1.26518407]
["bitfinex-derivatives","ETHF0:USTF0",1771056045144,1.20588899,2058.5,2057.6,1.26518407]
["bitfinex-derivatives","ETHF0:USTF0",1771056046142,1.21060563,2058.5,2057.6,1.26518407]
["bitfinex-derivatives","ETHF0:USTF0",1771056046842,1.21060563,2058.5,2057.7,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1771056047046,1.21060563,2058.5,2057.8,1.26518407]
["bitfinex-derivatives","ETHF0:USTF0",1771056047749,0.00471664,2058.5,2057.8,1.26518407]
["bitfinex-derivatives","ETHF0:USTF0",1771056048142,1.21060563,2058.5,2057.8,1.26518407]
["bitfinex-derivatives","ETHF0:USTF0",1771056054351,0.00471664,2058.5,2057.8,1.26518407]
["bitfinex-derivatives","ETHF0:USTF0",1771056054650,1.21060563,2058.5,2057.8,1.26518407]
["bitfinex-derivatives","ETHF0:USTF0",1771056060154,1.21060563,2058.5,2057.7,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1771056060453,1.20588899,2058.3,2057.7,1.50830407]
["bitfinex-derivatives","ETHF0:USTF0",1771056060854,1.21060563,2058.5,2057.7,1.50830407]
["bitfinex-derivatives","ETHF0:USTF0",1771056062753,1.21060563,2058.5,2057.7,1.26518407]
["bitfinex-derivatives","ETHF0:USTF0",1771056070558,0.00471664,2058.5,2057.9,1.31029878]
["bitfinex-derivatives","ETHF0:USTF0",1771056070859,1.29690224,2058.9,2057.9,1.31590749]
["bitfinex-derivatives","ETHF0:USTF0",1771056071453,1.29724969,2059.0,2057.9,1.31590749]
["bitfinex-derivatives","ETHF0:USTF0",1771056071655,1.29724969,2058.9,2057.9,1.31590749]
["bitfinex-derivatives","ETHF0:USTF0",1771056074960,1.29724969,2058.9,2058.1,1.31029878]
["bitfinex-derivatives","ETHF0:USTF0",1771056075263,1.30279478,2059.0,2058.1,1.31029878]
["bitfinex-derivatives","ETHF0:USTF0",1771056076763,0.00342409,2059.0,2058.1,1.31029878]
["bitfinex-derivatives","ETHF0:USTF0",1771056077063,0.00342409,2059.0,2058.3,1.31029878]
["bitfinex-derivatives","ETHF0:USTF0",1771056077259,0.00342409,2059.0,2058.5,1.31029878]
["bitfinex-derivatives","ETHF0:USTF0",1771056080367,1.29937069,2059.2,2058.5,1.31029878]
["bitfinex-derivatives","ETHF0:USTF0",1771056081362,1.30541212,2059.2,2058.5,1.31029878]
["bitfinex-derivatives","ETHF0:USTF0",1771056085169,0.00604143,2059.2,2058.5,1.31029878]
["bitfinex-derivatives","ETHF0:USTF0",1771056086172,1.30541212,2059.2,2058.5,1.31029878]
["bitfinex-derivatives","ETHF0:USTF0",1771056090871,1.29937069,2059.1,2058.5,1.31029878]
["bitfinex-derivatives","ETHF0:USTF0",1771056091869,1.27977972,2059.8,2059.1,1.2292014]
["bitfinex-derivatives","ETHF0:USTF0",1771056092070,2.95081669,2059.8,2059.1,1.2292014]
["bitfinex-derivatives","ETHF0:USTF0",1771056092273,1.27977972,2059.7,2059.1,1.2292014]
["bitfinex-derivatives","ETHF0:USTF0",1771056092973,1.28343252,2059.7,2059.1,1.2292014]
["bitfinex-derivatives","ETHF0:USTF0",1771056094374,1.27977972,2059.6,2059.1,1.2292014]
["bitfinex-derivatives","ETHF0:USTF0",1771056096478,4.23424921,2059.7,2059.1,1.2292014]
["bitfinex-derivatives","ETHF0:USTF0",1771056096776,1.27977972,2059.6,2059.1,1.2292014]
["bitfinex-derivatives","ETHF0:USTF0",1771056097373,4.23424921,2059.7,2059.1,1.2292014]
["bitfinex-derivatives","ETHF0:USTF0",1771056098273,1.28343252,2059.7,2059.1,1.2292014]
["bitfinex-derivatives","ETHF0:USTF0",1771056098777,1.27977972,2060.6,2059.7,1.2292014]
["bitfinex-derivatives","ETHF0:USTF0",1771056098978,1.27977972,2060.5,2059.7,1.2292014]
["bitfinex-derivatives","ETHF0:USTF0",1771056099579,1.28803299,2061.1,2060.0,2.95081669]
["bitfinex-derivatives","ETHF0:USTF0",1771056099782,4.23884968,2060.7,2060.1,1.22388035]
["bitfinex-derivatives","ETHF0:USTF0",1771056099972,1.28803299,2060.6,2060.1,1.22388035]
["bitfinex-derivatives","ETHF0:USTF0",1771056100177,1.28803299,2060.6,2060.0,0.00401866]
["bitfinex-derivatives","ETHF0:USTF0",1771056100178,1.28803299,2060.4,2060.0,1.22789901]
["bitfinex-derivatives","ETHF0:USTF0",1771056100879,2.95081669,2060.6,2060.0,1.22789901]
["bitfinex-derivatives","ETHF0:USTF0",1771056101481,1.28803299,2060.7,2060.0,1.22789901]
["bitfinex-derivatives","ETHF0:USTF0",1771056101880,0.00401662,2061.1,2060.6,2.95081669]
["bitfinex-derivatives","ETHF0:USTF0",1771056102078,1.28803299,2061.6,2060.9,1.22388035]
["bitfinex-derivatives","ETHF0:USTF0",1771056102079,1.28803299,2061.5,2060.9,1.22388035]
["bitfinex-derivatives","ETHF0:USTF0",1771056102284,1.28803299,2061.3,2060.9,1.22388035]
["bitfinex-derivatives","ETHF0:USTF0",1771056102686,1.28803299,2061.1,2060.5,1.22388035]
["bitfinex-derivatives","ETHF0:USTF0",1771056102882,4.23884968,2060.7,2060.3,1.22388035]
["bitfinex-derivatives","ETHF0:USTF0",1771056103081,4.23884968,2060.7,2060.0,1.22789901]
["bitfinex-derivatives","ETHF0:USTF0",1771056103082,1.28803299,2060.4,2060.0,1.22789901]
["bitfinex-derivatives","ETHF0:USTF0",1771056103486,1.28803299,2060.4,2060.0,1.20905018]
["bitfinex-derivatives","ETHF0:USTF0",1771056103689,1.28803299,2060.4,2060.0,1.19921557]
["bitfinex-derivatives","ETHF0:USTF0",1771056104088,1.28803299,2060.4,2059.7,1.22388035]
["bitfinex-derivatives","ETHF0:USTF0",1771056104488,2.95081669,2060.5,2059.9,1.22388035]
["bitfinex-derivatives","ETHF0:USTF0",1771056104989,4.23884968,2060.5,2059.9,1.22388035]
["bitfinex-derivatives","ETHF0:USTF0",1771056106092,0.00341514,2060.7,2060.1,1.22388035]
["bitfinex-derivatives","ETHF0:USTF0",1771056106989,0.00341514,2060.7,2060.3,1.22388035]
["bitfinex-derivatives","ETHF0:USTF0",1771056107195,1.28803299,2061.0,2060.3,1.22388035]
["bitfinex-derivatives","ETHF0:USTF0",1771056107395,1.28803299,2060.8,2060.3,1.22388035]
["bitfinex-derivatives","ETHF0:USTF0",1771056107593,2.95081669,2060.9,2060.3,1.22388035]
["bitfinex-derivatives","ETHF0:USTF0",1771056108297,4.24232156,2060.9,2060.3,1.22388035]
["bitfinex-derivatives","ETHF0:USTF0",1771056108593,2.95081669,2060.5,2059.9,1.22388035]
["bitfinex-derivatives","ETHF0:USTF0",1771056108999,0.00347188,2060.9,2059.9,1.22388035]
["bitfinex-derivatives","ETHF0:USTF0",1771056109000,1.28803299,2060.6,2059.9,1.22388035]
["bitfinex-derivatives","ETHF0:USTF0",1771056109899,0.00347188,2060.9,2059.7,0.00617522]
["bitfinex-derivatives","ETHF0:USTF0",1771056109900,0.00347188,2060.9,2060.2,1.22388035]
["bitfinex-derivatives","ETHF0:USTF0",1771056110095,1.28803299,2060.7,2060.2,1.22388035]
["bitfinex-derivatives","ETHF0:USTF0",1771056110397,4.23884968,2060.6,2060.2,1.22388035]
["bitfinex-derivatives","ETHF0:USTF0",1771056110792,1.28803299,2060.5,2060.2,1.22388035]
["bitfinex-derivatives","ETHF0:USTF0",1771056110990,4.23884968,2060.6,2060.2,1.22388035]
["bitfinex-derivatives","ETHF0:USTF0",1771056111190,4.23884968,2060.8,2060.2,1.22388035]
["bitfinex-derivatives","ETHF0:USTF0",1771056111692,1.28803299,2060.8,2060.2,1.22388035]
["bitfinex-derivatives","ETHF0:USTF0",1771056111896,1.28701238,2060.9,2060.2,1.22388035]
["bitfinex-derivatives","ETHF0:USTF0",1771056112099,4.23782907,2060.9,2060.2,1.22388035]
["bitfinex-derivatives","ETHF0:USTF0",1771056112507,2.95428857,2060.9,2060.2,1.22388035]
["bitfinex-derivatives","ETHF0:USTF0",1771056112706,4.2377852,2060.9,2060.2,1.22388035]
["bitfinex-derivatives","ETHF0:USTF0",1771056112898,2.95428857,2060.9,2060.2,1.22388035]
["bitfinex-derivatives","ETHF0:USTF0",1771056113092,4.23778274,2060.9,2060.2,1.22388035]
["bitfinex-derivatives","ETHF0:USTF0",1771056113402,0.00347188,2060.9,2060.3,1.22388035]
["bitfinex-derivatives","ETHF0:USTF0",1771056115202,1.29150487,2060.9,2060.3,1.22388035]
["bitfinex-derivatives","ETHF0:USTF0",1771056115905,1.28803299,2060.8,2060.3,1.22388035]
["bitfinex-derivatives","ETHF0:USTF0",1771056116995,0.00347188,2060.9,2060.3,1.22388035]
["bitfinex-derivatives","ETHF0:USTF0",1771056117301,0.00347188,2060.9,2060.3,4.17469704]
["bitfinex-derivatives","ETHF0:USTF0",1771056117502,0.00347188,2060.9,2060.4,1.22388035]
["bitfinex-derivatives","ETHF0:USTF0",1771056118301,1.29150487,2060.9,2060.4,1.22388035]
["bitfinex-derivatives","ETHF0:USTF0",1771056118501,1.28803299,2060.8,2060.4,1.22388035]
["bitfinex-derivatives","ETHF0:USTF0",1771056119200,1.29150487,2060.9,2060.4,1.22388035]
["bitfinex-derivatives","ETHF0:USTF0",1771056121010,1.20258725,2060.8,2060.4,1.22388035]
["bitfinex-derivatives","ETHF0:USTF0",1771056121307,1.20605913,2060.9,2060.4,1.22388035]
["bitfinex-derivatives","ETHF0:USTF0",1771056121808,0.00347188,2060.9,2060.4,1.22388035]
["bitfinex-derivatives","ETHF0:USTF0",1771056122406,2.95428857,2060.9,2060.1,2.95081669]
["bitfinex-derivatives","ETHF0:USTF0",1771056122608,1.20258725,2060.8,2060.2,1.30615259]
["bitfinex-derivatives","ETHF0:USTF0",1771056123205,1.20258725,2060.6,2060.0,1.30615259]
["bitfinex-derivatives","ETHF0:USTF0",1771056124607,4.15687582,2060.9,2060.2,1.30615259]
["bitfinex-derivatives","ETHF0:USTF0",1771056124805,1.20258725,2060.8,2060.2,1.30615259]
["bitfinex-derivatives","ETHF0:USTF0",1771056125408,1.20258725,2060.6,2060.0,1.30615259]
["bitfinex-derivatives","ETHF0:USTF0",1771056125600,1.20258725,2060.8,2060.0,1.30615259]
["bitfinex-derivatives","ETHF0:USTF0",1771056126306,1.20258725,2060.6,2060.0,1.30615259]
["bitfinex-derivatives","ETHF0:USTF0",1771056130808,1.20258725,2060.7,2060.1,1.30615259]
["bitfinex-derivatives","ETHF0:USTF0",1771056131209,1.20258725,2060.6,2060.1,1.30615259]
["bitfinex-derivatives","ETHF0:USTF0",1771056135919,1.20258725,2060.6,2060.0,1.30615259]
["bitfinex-derivatives","ETHF0:USTF0",1771056137920,1.20258725,2060.6,2059.9,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1771056138214,1.20258725,2060.6,2059.9,2.44900259]
["bitfinex-derivatives","ETHF0:USTF0",1771056138615,1.20258725,2060.6,2060.0,1.30615259]
["bitfinex-derivatives","ETHF0:USTF0",1771056145724,1.20258725,2060.4,2059.9,2.44900259]
["bitfinex-derivatives","ETHF0:USTF0",1771056146421,1.20258725,2060.4,2059.9,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1771056146821,1.20258725,2060.2,2059.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1771056147025,0.00347188,2060.9,2059.7,8.88955459]
["bitfinex-derivatives","ETHF0:USTF0",1771056147026,1.20258725,2059.9,2059.7,0.00617522]
["bitfinex-derivatives","ETHF0:USTF0",1771056148322,1.20258725,2060.0,2059.7,1.31232781]
["bitfinex-derivatives","ETHF0:USTF0",1771056149723,4.15340394,2060.4,2059.8,1.30615259]
["bitfinex-derivatives","ETHF0:USTF0",1771056150424,1.20258725,2060.3,2059.8,1.30615259]
["bitfinex-derivatives","ETHF0:USTF0",1771056150930,4.15340394,2060.4,2059.8,1.30615259]
["bitfinex-derivatives","ETHF0:USTF0",1771056151127,1.20258725,2060.4,2059.8,1.30615259]
["bitfinex-derivatives","ETHF0:USTF0",1771056153126,1.20258725,2060.4,2059.7,0.00617522]
["bitfinex-derivatives","ETHF0:USTF0",1771056153628,1.20258725,2060.4,2059.7,1.25373575]
["bitfinex-derivatives","ETHF0:USTF0",1771056163635,6.05518129,2060.8,2059.9,1.22398178]
["bitfinex-derivatives","ETHF0:USTF0",1771056163841,1.23618129,2060.7,2059.9,1.22398178]
["bitfinex-derivatives","ETHF0:USTF0",1771056168040,0.00347188,2060.9,2059.9,1.22398178]
["bitfinex-derivatives","ETHF0:USTF0",1771056168245,1.23618129,2061.5,2060.6,1.22398178]
["bitfinex-derivatives","ETHF0:USTF0",1771056169142,1.24093503,2061.5,2060.6,1.22398178]
["bitfinex-derivatives","ETHF0:USTF0",1771056169345,1.23618129,2061.2,2060.6,1.22398178]
["bitfinex-derivatives","ETHF0:USTF0",1771056169743,0.00475374,2061.5,2060.6,1.22398178]
["bitfinex-derivatives","ETHF0:USTF0",1771056169944,7.65164794,2064.5,2062.6,5.9665]
["bitfinex-derivatives","ETHF0:USTF0",1771056170147,1.3098877,2064.7,2063.3,2.94746132]
["bitfinex-derivatives","ETHF0:USTF0",1771056170348,1.3098877,2064.5,2063.1,0.00136638]
["bitfinex-derivatives","ETHF0:USTF0",1771056170746,1.3098877,2064.3,2063.1,0.00136638]
["bitfinex-derivatives","ETHF0:USTF0",1771056170945,1.3098877,2064.3,2063.2,0.00121133]
["bitfinex-derivatives","ETHF0:USTF0",1771056171146,1.30996523,2063.9,2062.6,0.00121133]
["bitfinex-derivatives","ETHF0:USTF0",1771056171454,1.30996523,2063.9,2063.0,0.00121133]
["bitfinex-derivatives","ETHF0:USTF0",1771056171455,0.99472904,2063.9,2063.0,0.00121133]
["bitfinex-derivatives","ETHF0:USTF0",1771056171749,1.23618129,2063.7,2063.1,0.7577805]
["bitfinex-derivatives","ETHF0:USTF0",1771056171945,0.76337045,2063.7,2063.2,0.7577805]
["bitfinex-derivatives","ETHF0:USTF0",1771056172146,8.31710642,2064.0,2063.4,0.70321223]
["bitfinex-derivatives","ETHF0:USTF0",1771056172343,1.23618129,2063.8,2063.5,0.7577805]
["bitfinex-derivatives","ETHF0:USTF0",1771056172546,1.23618129,2064.0,2063.6,0.7577805]
["bitfinex-derivatives","ETHF0:USTF0",1771056172746,1.23618129,2064.2,2063.7,1.46299769]
["bitfinex-derivatives","ETHF0:USTF0",1771056172948,1.23618129,2064.2,2063.8,1.46271227]
["bitfinex-derivatives","ETHF0:USTF0",1771056173144,1.23618129,2064.2,2063.2,0.00526279]
["bitfinex-derivatives","ETHF0:USTF0",1771056173145,1.23618129,2064.1,2063.5,0.70493177]
["bitfinex-derivatives","ETHF0:USTF0",1771056173554,9.55328771,2064.0,2063.5,0.70493177]
["bitfinex-derivatives","ETHF0:USTF0",1771056173749,1.23618129,2064.3,2063.5,0.70493177]
["bitfinex-derivatives","ETHF0:USTF0",1771056174855,1.23618129,2064.1,2063.5,0.70493177]
["bitfinex-derivatives","ETHF0:USTF0",1771056175051,1.23618129,2064.1,2063.3,1.22398178]
["bitfinex-derivatives","ETHF0:USTF0",1771056175350,1.23618129,2063.9,2063.3,1.22398178]
["bitfinex-derivatives","ETHF0:USTF0",1771056175547,1.23618129,2063.9,2063.2,0.00526279]
["bitfinex-derivatives","ETHF0:USTF0",1771056175749,1.23618129,2063.7,2063.2,1.22924457]
["bitfinex-derivatives","ETHF0:USTF0",1771056176249,1.23618129,2063.5,2063.2,1.22924457]
["bitfinex-derivatives","ETHF0:USTF0",1771056176448,1.23618129,2063.5,2063.2,0.00526279]
["bitfinex-derivatives","ETHF0:USTF0",1771056177047,1.23618129,2063.4,2063.2,0.00526279]
["bitfinex-derivatives","ETHF0:USTF0",1771056177754,8.31710642,2063.3,2063.2,0.00526279]
["bitfinex-derivatives","ETHF0:USTF0",1771056178053,9.55328771,2063.5,2063.2,1.22924457]
["bitfinex-derivatives","ETHF0:USTF0",1771056178455,9.55328771,2063.5,2063.2,0.00526279]
["bitfinex-derivatives","ETHF0:USTF0",1771056179548,9.55328771,2063.5,2063.2,1.22924457]
["bitfinex-derivatives","ETHF0:USTF0",1771056179850,1.23618129,2064.0,2063.2,1.22924457]
["bitfinex-derivatives","ETHF0:USTF0",1771056180255,1.23618129,2064.0,2063.2,0.00526279]
["bitfinex-derivatives","ETHF0:USTF0",1771056182252,1.23618129,2064.0,2062.9,1.37481245]
["bitfinex-derivatives","ETHF0:USTF0",1771056183353,1.23618129,2064.0,2062.9,1.38043851]
["bitfinex-derivatives","ETHF0:USTF0",1771056185159,1.23618129,2064.0,2063.0,0.66042625]
["bitfinex-derivatives","ETHF0:USTF0",1771056185353,1.23618129,2064.0,2063.1,0.66042625]
["bitfinex-derivatives","ETHF0:USTF0",1771056185556,1.23618129,2064.0,2063.2,0.66042625]
["bitfinex-derivatives","ETHF0:USTF0",1771056185751,1.23618129,2064.0,2063.3,0.66042625]
["bitfinex-derivatives","ETHF0:USTF0",1771056185961,1.23618129,2064.0,2063.0,1.37481245]
["bitfinex-derivatives","ETHF0:USTF0",1771056186155,1.23618129,2064.0,2063.1,0.64704469]
["bitfinex-derivatives","ETHF0:USTF0",1771056186354,1.23618129,2064.0,2063.2,0.64704469]
["bitfinex-derivatives","ETHF0:USTF0",1771056186554,1.23618129,2064.0,2063.1,1.37481245]
["bitfinex-derivatives","ETHF0:USTF0",1771056186755,1.23618129,2064.0,2063.2,0.64726487]
["bitfinex-derivatives","ETHF0:USTF0",1771056186956,1.23618129,2064.0,2063.1,1.37481245]
["bitfinex-derivatives","ETHF0:USTF0",1771056187156,1.23618129,2064.0,2063.2,0.64727374]
["bitfinex-derivatives","ETHF0:USTF0",1771056187356,1.23618129,2064.0,2063.3,0.64727374]
["bitfinex-derivatives","ETHF0:USTF0",1771056187555,1.23618129,2064.0,2063.1,1.37481245]
["bitfinex-derivatives","ETHF0:USTF0",1771056187859,1.23618129,2064.0,2063.2,0.64782031]
["bitfinex-derivatives","ETHF0:USTF0",1771056188057,1.23618129,2064.0,2063.3,0.64782031]
["bitfinex-derivatives","ETHF0:USTF0",1771056188252,1.23618129,2064.0,2063.1,1.37481245]
["bitfinex-derivatives","ETHF0:USTF0",1771056188460,1.23618129,2064.0,2063.2,0.64825257]
["bitfinex-derivatives","ETHF0:USTF0",1771056188663,1.23618129,2064.0,2063.3,0.64825257]
["bitfinex-derivatives","ETHF0:USTF0",1771056188856,1.23618129,2064.0,2063.1,1.37481245]
["bitfinex-derivatives","ETHF0:USTF0",1771056189052,1.23618129,2064.0,2063.2,2.0230651]
["bitfinex-derivatives","ETHF0:USTF0",1771056189257,1.23618129,2064.0,2063.3,2.0230651]
["bitfinex-derivatives","ETHF0:USTF0",1771056189465,1.23618129,2064.0,2063.4,0.64825265]
["bitfinex-derivatives","ETHF0:USTF0",1771056189658,1.23618129,2064.0,2063.3,1.37481245]
["bitfinex-derivatives","ETHF0:USTF0",1771056189858,1.23618129,2064.0,2063.4,2.02345068]
["bitfinex-derivatives","ETHF0:USTF0",1771056190060,1.23618129,2064.0,2063.4,1.37481245]
["bitfinex-derivatives","ETHF0:USTF0",1771056190263,1.23618129,2064.0,2063.5,2.02394495]
["bitfinex-derivatives","ETHF0:USTF0",1771056190561,1.23618129,2064.0,2063.6,0.6491325]
["bitfinex-derivatives","ETHF0:USTF0",1771056190758,1.23618129,2064.0,2063.5,1.37481245]
["bitfinex-derivatives","ETHF0:USTF0",1771056190962,1.23618129,2064.0,2063.6,2.02381315]
["bitfinex-derivatives","ETHF0:USTF0",1771056191258,1.23618129,2064.0,2063.7,0.6490007]
["bitfinex-derivatives","ETHF0:USTF0",1771056191455,0.00570315,2064.5,2062.9,0.00562606]
["bitfinex-derivatives","ETHF0:USTF0",1771056191456,1.33112638,2064.3,2063.8,2.02421592]
["bitfinex-derivatives","ETHF0:USTF0",1771056191657,1.33112638,2064.3,2063.8,1.37481245]
["bitfinex-derivatives","ETHF0:USTF0",1771056192059,1.33112638,2064.3,2063.9,2.02414549]
["bitfinex-derivatives","ETHF0:USTF0",1771056192263,1.33112638,2064.4,2064.0,0.64998771]
["bitfinex-derivatives","ETHF0:USTF0",1771056192463,1.33112638,2064.4,2064.1,0.64987506]
["bitfinex-derivatives","ETHF0:USTF0",1771056192763,1.33112638,2064.4,2063.1,0.24247]
["bitfinex-derivatives","ETHF0:USTF0",1771056192764,1.33112638,2064.4,2063.5,1.37481245]
["bitfinex-derivatives","ETHF0:USTF0",1771056192959,1.33112638,2064.4,2063.7,1.37481245]
["bitfinex-derivatives","ETHF0:USTF0",1771056193159,1.33112638,2064.4,2063.8,0.64999023]
["bitfinex-derivatives","ETHF0:USTF0",1771056193361,1.33112638,2064.4,2063.9,0.64999023]
["bitfinex-derivatives","ETHF0:USTF0",1771056193562,1.33112638,2064.4,2063.7,1.37481245]
["bitfinex-derivatives","ETHF0:USTF0",1771056193763,1.33112638,2064.4,2063.8,0.60771565]
["bitfinex-derivatives","ETHF0:USTF0",1771056193958,1.33682953,2064.5,2064.0,1.37481245]
["bitfinex-derivatives","ETHF0:USTF0",1771056194166,1.33682953,2064.5,2064.1,0.60838898]
["bitfinex-derivatives","ETHF0:USTF0",1771056194366,1.33682953,2064.5,2064.0,1.37481245]
["bitfinex-derivatives","ETHF0:USTF0",1771056194565,1.33682953,2064.5,2064.1,0.60844109]
["bitfinex-derivatives","ETHF0:USTF0",1771056194765,1.33682953,2064.5,2064.0,1.37481245]
["bitfinex-derivatives","ETHF0:USTF0",1771056195065,1.33682953,2064.5,2064.1,0.60843117]
["bitfinex-derivatives","ETHF0:USTF0",1771056195268,1.33682953,2064.5,2064.2,0.60843117]
["bitfinex-derivatives","ETHF0:USTF0",1771056195465,1.33682953,2064.5,2064.3,0.60843117]
["bitfinex-derivatives","ETHF0:USTF0",1771056195664,1.33682953,2064.5,2064.0,1.37481245]
["bitfinex-derivatives","ETHF0:USTF0",1771056195965,1.33682953,2064.5,2064.1,1.98415601]
["bitfinex-derivatives","ETHF0:USTF0",1771056196163,0.00570315,2064.5,2064.2,1.98415601]
["bitfinex-derivatives","ETHF0:USTF0",1771056196463,1.33112638,2064.9,2064.4,1.37481245]
["bitfinex-derivatives","ETHF0:USTF0",1771056196668,1.33112638,2065.9,2064.6,1.37481245]
["bitfinex-derivatives","ETHF0:USTF0",1771056196966,1.33112638,2065.7,2064.8,1.37481245]
["bitfinex-derivatives","ETHF0:USTF0",1771056197159,1.33112638,2065.7,2065.0,1.37481245]
["bitfinex-derivatives","ETHF0:USTF0",1771056197363,1.33666639,2065.7,2065.1,0.60934356]
["bitfinex-derivatives","ETHF0:USTF0",1771056197559,1.33666639,2065.7,2064.2,1.37481245]
["bitfinex-derivatives","ETHF0:USTF0",1771056197560,1.33681358,2065.6,2064.2,1.37481245]
["bitfinex-derivatives","ETHF0:USTF0",1771056198470,1.33681358,2065.6,2064.2,1.37964338]
["bitfinex-derivatives","ETHF0:USTF0",1771056199463,1.14801724,2065.4,2064.3,1.37481245]
["bitfinex-derivatives","ETHF0:USTF0",1771056199767,1.14801724,2065.0,2063.9,1.37481245]
["bitfinex-derivatives","ETHF0:USTF0",1771056199962,1.13461408,2064.8,2063.7,5.36551448]
["bitfinex-derivatives","ETHF0:USTF0",1771056200167,1.13461408,2064.6,2063.7,5.36551448]
["bitfinex-derivatives","ETHF0:USTF0",1771056200462,1.13372476,2064.8,2063.8,1.37481245]
["bitfinex-derivatives","ETHF0:USTF0",1771056200862,1.13372476,2064.8,2063.8,1.37994082]
["bitfinex-derivatives","ETHF0:USTF0",1771056201061,1.13372476,2064.8,2063.9,1.37481245]
["bitfinex-derivatives","ETHF0:USTF0",1771056201268,1.13372476,2064.8,2064.0,1.37481245]
["bitfinex-derivatives","ETHF0:USTF0",1771056201569,1.13372476,2064.8,2064.1,1.37481245]
["bitfinex-derivatives","ETHF0:USTF0",1771056202371,1.24732326,2065.0,2064.1,1.37481245]
["bitfinex-derivatives","ETHF0:USTF0",1771056202565,4.023,2065.1,2064.2,1.37481245]
["bitfinex-derivatives","ETHF0:USTF0",1771056202869,1.24629903,2065.2,2064.2,1.37481245]
["bitfinex-derivatives","ETHF0:USTF0",1771056204468,1.29513691,2065.2,2064.2,1.37481245]
["bitfinex-derivatives","ETHF0:USTF0",1771056207066,1.29513691,2065.2,2064.0,1.37481245]
["bitfinex-derivatives","ETHF0:USTF0",1771056207268,1.27552687,2064.8,2063.8,1.37994082]
["bitfinex-derivatives","ETHF0:USTF0",1771056207771,1.29273618,2064.6,2063.8,0.00512837]
["bitfinex-derivatives","ETHF0:USTF0",1771056207970,1.29273618,2064.4,2063.8,0.00512837]
["bitfinex-derivatives","ETHF0:USTF0",1771056208476,1.29273618,2064.4,2063.4,1.37481245]
["bitfinex-derivatives","ETHF0:USTF0",1771056209466,1.29273618,2064.4,2063.4,1.37858452]
["bitfinex-derivatives","ETHF0:USTF0",1771056210473,1.26654667,2064.0,2063.4,0.00377207]
["bitfinex-derivatives","ETHF0:USTF0",1771056210773,1.27201848,2064.0,2063.4,0.00377207]
["bitfinex-derivatives","ETHF0:USTF0",1771056211474,1.27201848,2064.0,2063.0,1.42250669]
["bitfinex-derivatives","ETHF0:USTF0",1771056211869,1.27201848,2064.0,2062.8,1.42250669]
["bitfinex-derivatives","ETHF0:USTF0",1771056212269,1.26631313,2063.6,2062.6,5.41320872]
["bitfinex-derivatives","ETHF0:USTF0",1771056212477,1.26631313,2063.4,2062.6,1.42696944]
["bitfinex-derivatives","ETHF0:USTF0",1771056213979,1.26607377,2063.6,2062.6,1.42696944]
["bitfinex-derivatives","ETHF0:USTF0",1771056214178,1.26607377,2063.5,2062.6,1.42696944]
["bitfinex-derivatives","ETHF0:USTF0",1771056216780,4.023,2063.6,2062.2,3.99070203]
["bitfinex-derivatives","ETHF0:USTF0",1771056216781,1.26080421,2063.1,2062.2,1.42250669]
["bitfinex-derivatives","ETHF0:USTF0",1771056217575,1.26080421,2063.1,2061.8,1.42250669]
["bitfinex-derivatives","ETHF0:USTF0",1771056217777,1.26080421,2063.1,2061.9,1.42250669]
["bitfinex-derivatives","ETHF0:USTF0",1771056218979,1.27440664,2062.9,2061.9,1.42250669]
["bitfinex-derivatives","ETHF0:USTF0",1771056220989,1.24219304,2063.3,2062.0,1.4801091]
["bitfinex-derivatives","ETHF0:USTF0",1771056221187,1.24219304,2063.3,2062.1,1.4801091]
["bitfinex-derivatives","ETHF0:USTF0",1771056222782,6.04027287,2063.5,2062.1,1.4801091]
["bitfinex-derivatives","ETHF0:USTF0",1771056223076,1.21727287,2063.4,2062.1,1.4801091]
["bitfinex-derivatives","ETHF0:USTF0",1771056225895,5.06544,2063.5,2062.1,1.4801091]
["bitfinex-derivatives","ETHF0:USTF0",1771056225896,1.2457305,2063.2,2062.1,1.4801091]
["bitfinex-derivatives","ETHF0:USTF0",1771056228599,1.23914441,2063.4,2062.2,1.4801091]
["bitfinex-derivatives","ETHF0:USTF0",1771056230494,1.23087086,2063.2,2062.2,1.4801091]
["bitfinex-derivatives","ETHF0:USTF0",1771056233105,1.2036556,2063.0,2062.2,1.4801091]
["bitfinex-derivatives","ETHF0:USTF0",1771056233301,1.20162467,2062.9,2061.8,0.00413603]
["bitfinex-derivatives","ETHF0:USTF0",1771056233603,1.20162467,2062.6,2061.9,1.4801091]
["bitfinex-derivatives","ETHF0:USTF0",1771056234400,1.15931238,2062.5,2061.9,1.4801091]
["bitfinex-derivatives","ETHF0:USTF0",1771056234703,1.16383128,2062.5,2061.9,1.4801091]
["bitfinex-derivatives","ETHF0:USTF0",1771056236708,0.0045189,2062.5,2061.9,1.4801091]
["bitfinex-derivatives","ETHF0:USTF0",1771056236902,1.1152525,2062.5,2061.9,1.4801091]
["bitfinex-derivatives","ETHF0:USTF0",1771056237304,0.0045189,2062.5,2061.9,1.4801091]
["bitfinex-derivatives","ETHF0:USTF0",1771056238214,1.11149986,2062.5,2061.9,1.4801091]
["bitfinex-derivatives","ETHF0:USTF0",1771056239905,0.0045189,2062.5,2061.9,1.4801091]
["bitfinex-derivatives","ETHF0:USTF0",1771056242512,1.09361941,2062.5,2061.9,1.4801091]
["bitfinex-derivatives","ETHF0:USTF0",1771056245606,1.09361941,2062.5,2061.8,1.40375965]
["bitfinex-derivatives","ETHF0:USTF0",1771056247808,1.09361941,2062.5,2061.5,1.39962362]
["bitfinex-derivatives","ETHF0:USTF0",1771056247809,1.37550483,2062.3,2061.5,1.39962362]
["bitfinex-derivatives","ETHF0:USTF0",1771056248014,6.17950483,2062.3,2061.5,1.39962362]
["bitfinex-derivatives","ETHF0:USTF0",1771056248412,1.37550483,2062.2,2061.5,1.39962362]
["bitfinex-derivatives","ETHF0:USTF0",1771056248811,1.37550483,2062.2,2061.5,1.40329659]
["bitfinex-derivatives","ETHF0:USTF0",1771056249010,4.804,2062.3,2061.5,1.40329659]
["bitfinex-derivatives","ETHF0:USTF0",1771056249214,1.37550483,2062.3,2061.5,1.40329659]
["bitfinex-derivatives","ETHF0:USTF0",1771056255014,1.37550483,2062.3,2061.5,0.00367297]
["bitfinex-derivatives","ETHF0:USTF0",1771056255215,4.8085189,2062.5,2061.1,1.39962362]
["bitfinex-derivatives","ETHF0:USTF0",1771056255216,1.37550483,2061.7,2061.1,1.39962362]
["bitfinex-derivatives","ETHF0:USTF0",1771056255421,5.40150483,2062.0,2061.1,1.39962362]
["bitfinex-derivatives","ETHF0:USTF0",1771056255712,1.37550483,2061.9,2061.1,1.39962362]
["bitfinex-derivatives","ETHF0:USTF0",1771056255917,1.37550483,2062.4,2061.1,1.39962362]
["bitfinex-derivatives","ETHF0:USTF0",1771056256119,1.37550483,2062.2,2061.1,1.40508735]
["bitfinex-derivatives","ETHF0:USTF0",1771056256513,1.38002373,2062.5,2061.5,1.39962362]
["bitfinex-derivatives","ETHF0:USTF0",1771056260319,1.38002373,2062.5,2061.4,6.03189324]
["bitfinex-derivatives","ETHF0:USTF0",1771056260622,1.38002373,2062.5,2061.5,1.39962362]
["bitfinex-derivatives","ETHF0:USTF0",1771056260623,1.37550483,2062.4,2061.5,1.39962362]
["bitfinex-derivatives","ETHF0:USTF0",1771056262113,1.37550483,2062.4,2061.6,1.39962362]
["bitfinex-derivatives","ETHF0:USTF0",1771056262624,0.0045189,2062.5,2061.6,1.39962362]
["bitfinex-derivatives","ETHF0:USTF0",1771056264427,4.26853,2062.8,2062.0,1.39962362]
["bitfinex-derivatives","ETHF0:USTF0",1771056264428,4.026,2062.8,2062.0,1.39962362]
["bitfinex-derivatives","ETHF0:USTF0",1771056265423,4.026,2062.8,2062.1,1.39962362]
["bitfinex-derivatives","ETHF0:USTF0",1771056265424,4.03086021,2062.8,2062.1,1.39962362]
["bitfinex-derivatives","ETHF0:USTF0",1771056266015,4.03086021,2062.8,2062.1,7.43151686]
["bitfinex-derivatives","ETHF0:USTF0",1771056266214,0.00486021,2062.8,2062.2,1.39962362]
["bitfinex-derivatives","ETHF0:USTF0",1771056266522,1.37550483,2063.1,2062.2,1.39962362]
["bitfinex-derivatives","ETHF0:USTF0",1771056267326,1.3804839,2063.1,2062.2,1.39962362]
["bitfinex-derivatives","ETHF0:USTF0",1771056271624,1.59822044,2062.8,2062.0,1.53406542]
["bitfinex-derivatives","ETHF0:USTF0",1771056275021,1.60319951,2063.1,2062.2,1.53406542]
["bitfinex-derivatives","ETHF0:USTF0",1771056285838,42.40319951,2063.1,2062.2,1.53406542]
["bitfinex-derivatives","ETHF0:USTF0",1771056286133,1.55011099,2063.0,2062.2,1.53406542]
["bitfinex-derivatives","ETHF0:USTF0",1771056288442,40.80497907,2063.1,2062.2,1.53406542]
["bitfinex-derivatives","ETHF0:USTF0",1771056288643,1.55011099,2063.0,2062.2,1.53406542]
["bitfinex-derivatives","ETHF0:USTF0",1771056290043,42.35509006,2063.1,2062.2,1.53406542]
["bitfinex-derivatives","ETHF0:USTF0",1771056290238,40.80497907,2063.1,2062.3,1.5779996]
["bitfinex-derivatives","ETHF0:USTF0",1771056290436,40.8,2063.1,2062.6,1.5779996]
["bitfinex-derivatives","ETHF0:USTF0",1771056290640,4.851,2064.3,2063.0,0.67713422]
["bitfinex-derivatives","ETHF0:USTF0",1771056290641,1.55011099,2064.3,2063.0,0.67713422]
["bitfinex-derivatives","ETHF0:USTF0",1771056290843,1.55011099,2064.3,2063.2,0.67713422]
["bitfinex-derivatives","ETHF0:USTF0",1771056291336,1.55011099,2064.1,2063.0,0.67666389]
["bitfinex-derivatives","ETHF0:USTF0",1771056291541,1.55011099,2063.9,2063.0,0.68274912]
["bitfinex-derivatives","ETHF0:USTF0",1771056291744,1.55011099,2063.7,2063.0,0.68274912]
["bitfinex-derivatives","ETHF0:USTF0",1771056297245,42.35011099,2063.6,2063.0,0.68274912]
["bitfinex-derivatives","ETHF0:USTF0",1771056297447,1.55011099,2063.5,2063.0,0.68274912]
["bitfinex-derivatives","ETHF0:USTF0",1771056300446,40.8,2063.6,2063.0,0.68274912]
["bitfinex-derivatives","ETHF0:USTF0",1771056300651,1.55011099,2063.5,2063.0,0.68274912]
["bitfinex-derivatives","ETHF0:USTF0",1771056301350,1.45851695,2063.4,2063.0,0.00608523]
["bitfinex-derivatives","ETHF0:USTF0",1771056301550,1.45851695,2063.4,2062.9,0.67117471]
["bitfinex-derivatives","ETHF0:USTF0",1771056301744,1.45851695,2063.4,2062.5,0.69203268]
["bitfinex-derivatives","ETHF0:USTF0",1771056302546,1.45851695,2063.4,2062.5,0.69717596]
["bitfinex-derivatives","ETHF0:USTF0",1771056304552,1.45851695,2063.4,2062.5,0.00514328]
["bitfinex-derivatives","ETHF0:USTF0",1771056306058,1.45851695,2063.4,2062.5,0.7221495]
["bitfinex-derivatives","ETHF0:USTF0",1771056306456,4.935,2063.3,2062.5,0.7221495]
["bitfinex-derivatives","ETHF0:USTF0",1771056306658,1.45851695,2063.1,2062.5,0.7221495]
["bitfinex-derivatives","ETHF0:USTF0",1771056307358,1.45851695,2063.1,2062.5,0.00514328]
["bitfinex-derivatives","ETHF0:USTF0",1771056307560,1.45851695,2063.1,2062.5,0.71951984]
["bitfinex-derivatives","ETHF0:USTF0",1771056310564,1.45851695,2063.1,2062.5,0.00514328]
["bitfinex-derivatives","ETHF0:USTF0",1771056311359,1.45851695,2063.1,2062.2,0.6170507]
["bitfinex-derivatives","ETHF0:USTF0",1771056312361,1.45851695,2062.9,2062.1,4.01177346]
["bitfinex-derivatives","ETHF0:USTF0",1771056312561,1.45851695,2062.9,2062.1,0.00386575]
["bitfinex-derivatives","ETHF0:USTF0",1771056312766,42.25851695,2063.0,2062.2,0.6232924]
["bitfinex-derivatives","ETHF0:USTF0",1771056313063,1.45851695,2062.8,2062.2,0.6232924]
["bitfinex-derivatives","ETHF0:USTF0",1771056313254,1.45516668,2062.8,2062.2,0.6232924]
["bitfinex-derivatives","ETHF0:USTF0",1771056317868,1.45851695,2062.6,2062.2,0.6232924]
["bitfinex-derivatives","ETHF0:USTF0",1771056318069,1.46286978,2062.6,2062.2,0.6232924]
["bitfinex-derivatives","ETHF0:USTF0",1771056318770,0.00435283,2062.6,2062.2,0.6232924]
["bitfinex-derivatives","ETHF0:USTF0",1771056320770,1.45851695,2062.9,2062.2,0.6232924]
["bitfinex-derivatives","ETHF0:USTF0",1771056321171,42.25851695,2062.8,2062.2,0.6232924]
["bitfinex-derivatives","ETHF0:USTF0",1771056321470,1.45851695,2062.7,2062.2,0.6232924]
["bitfinex-derivatives","ETHF0:USTF0",1771056321670,1.4647653,2062.7,2062.2,0.6232924]
["bitfinex-derivatives","ETHF0:USTF0",1771056322274,0.00624835,2062.7,2062.2,0.6232924]
["bitfinex-derivatives","ETHF0:USTF0",1771056324375,0.00624835,2062.7,2062.3,0.62700442]
["bitfinex-derivatives","ETHF0:USTF0",1771056328579,1.60300303,2062.9,2062.3,6.02707025]
["bitfinex-derivatives","ETHF0:USTF0",1771056329478,42.40284688,2062.8,2062.3,6.02707025]
["bitfinex-derivatives","ETHF0:USTF0",1771056330383,42.40284688,2062.8,2062.4,0.29491808]
["bitfinex-derivatives","ETHF0:USTF0",1771056331488,1.70236067,2062.7,2062.4,0.29491808]
["bitfinex-derivatives","ETHF0:USTF0",1771056332683,1.70236067,2062.7,2062.2,6.02707025]
["bitfinex-derivatives","ETHF0:USTF0",1771056332684,1.70236067,2062.6,2062.2,6.02707025]
["bitfinex-derivatives","ETHF0:USTF0",1771056332985,1.70236067,2062.6,2062.2,6.26369011]
["bitfinex-derivatives","ETHF0:USTF0",1771056333989,1.70236067,2062.6,2062.3,0.26161965]
["bitfinex-derivatives","ETHF0:USTF0",1771056334183,1.70236067,2062.6,2062.2,6.2886899]
["bitfinex-derivatives","ETHF0:USTF0",1771056334687,1.70236067,2062.6,2062.2,6.02707025]
["bitfinex-derivatives","ETHF0:USTF0",1771056335085,42.50236067,2062.5,2062.2,6.02707025]
["bitfinex-derivatives","ETHF0:USTF0",1771056336287,1.70236067,2062.4,2062.2,2.96463191]
["bitfinex-derivatives","ETHF0:USTF0",1771056336489,40.8,2062.5,2062.3,0.25279234]
["bitfinex-derivatives","ETHF0:USTF0",1771056336689,42.50236067,2062.5,2062.2,0.25279234]
["bitfinex-derivatives","ETHF0:USTF0",1771056337388,1.70236067,2062.4,2062.1,0.25460102]
["bitfinex-derivatives","ETHF0:USTF0",1771056337994,1.70236067,2062.4,2062.1,0.00386575]
["bitfinex-derivatives","ETHF0:USTF0",1771056338185,7.08736067,2062.4,2062.1,0.00386575]
["bitfinex-derivatives","ETHF0:USTF0",1771056338788,7.08736067,2062.4,2062.1,0.36716139]
["bitfinex-derivatives","ETHF0:USTF0",1771056339384,5.385,2062.4,2062.1,0.00386575]
["bitfinex-derivatives","ETHF0:USTF0",1771056339590,1.7570825,2062.3,2062.1,0.00386575]
["bitfinex-derivatives","ETHF0:USTF0",1771056339888,0.96870387,2062.3,2062.1,0.00386575]
["bitfinex-derivatives","ETHF0:USTF0",1771056342491,0.96870387,2062.3,2061.7,8.69203632]
["bitfinex-derivatives","ETHF0:USTF0",1771056342792,0.96870387,2062.3,2061.7,7.53986655]
["bitfinex-derivatives","ETHF0:USTF0",1771056343093,0.96870387,2062.3,2061.6,1.15259868]
["bitfinex-derivatives","ETHF0:USTF0",1771056343288,0.96870387,2062.3,2061.6,1.15673552]
["bitfinex-derivatives","ETHF0:USTF0",1771056352698,42.5570825,2062.5,2061.6,1.15673552]
["bitfinex-derivatives","ETHF0:USTF0",1771056352898,5.547,2062.4,2061.6,1.15673552]
["bitfinex-derivatives","ETHF0:USTF0",1771056353100,7.3040825,2062.4,2061.6,1.15673552]
["bitfinex-derivatives","ETHF0:USTF0",1771056353302,1.7570825,2062.3,2061.6,1.15673552]
["bitfinex-derivatives","ETHF0:USTF0",1771056353803,1.7570825,2062.1,2061.6,0.00413684]
["bitfinex-derivatives","ETHF0:USTF0",1771056354003,1.7570825,2062.1,2061.6,1.1438459]
["bitfinex-derivatives","ETHF0:USTF0",1771056354403,1.7570825,2062.2,2061.6,1.1438459]
["bitfinex-derivatives","ETHF0:USTF0",1771056355002,0.065,2062.3,2061.7,1.13748332]
["bitfinex-derivatives","ETHF0:USTF0",1771056355204,5.632,2062.3,2061.7,1.13748332]
["bitfinex-derivatives","ETHF0:USTF0",1771056356206,10.330556,2062.3,2061.7,1.13748332]
["bitfinex-derivatives","ETHF0:USTF0",1771056356404,1.7570825,2062.2,2061.7,1.13748332]
["bitfinex-derivatives","ETHF0:USTF0",1771056358811,1.7570825,2062.0,2061.7,1.13748332]
["bitfinex-derivatives","ETHF0:USTF0",1771056359109,1.7570825,2062.0,2061.6,0.00413684]
["bitfinex-derivatives","ETHF0:USTF0",1771056359314,1.7570825,2062.0,2061.6,1.18024257]
["bitfinex-derivatives","ETHF0:USTF0",1771056361711,5.632,2062.3,2061.6,0.00413684]
["bitfinex-derivatives","ETHF0:USTF0",1771056361712,1.70964715,2061.8,2061.6,0.00413684]
["bitfinex-derivatives","ETHF0:USTF0",1771056365616,1.70964715,2062.0,2061.6,1.16745681]
["bitfinex-derivatives","ETHF0:USTF0",1771056366721,1.70964715,2062.0,2061.6,7.21310132]
["bitfinex-derivatives","ETHF0:USTF0",1771056367414,1.70964715,2062.0,2061.7,1.15205254]
["bitfinex-derivatives","ETHF0:USTF0",1771056369023,1.70964715,2062.0,2061.6,7.1960874]
["bitfinex-derivatives","ETHF0:USTF0",1771056369414,1.70964715,2062.0,2061.7,1.14344187]
["bitfinex-derivatives","ETHF0:USTF0",1771056371226,1.70964715,2062.0,2061.7,7.18908638]
["bitfinex-derivatives","ETHF0:USTF0",1771056372421,1.70964715,2062.0,2061.7,7.1826492]
["bitfinex-derivatives","ETHF0:USTF0",1771056373623,1.70964715,2062.2,2061.8,1.13456656]
["bitfinex-derivatives","ETHF0:USTF0",1771056374527,1.70964715,2062.2,2061.8,7.18021107]
["bitfinex-derivatives","ETHF0:USTF0",1771056374827,1.70964715,2062.2,2061.9,1.14805053]
["bitfinex-derivatives","ETHF0:USTF0",1771056375725,1.70964715,2062.2,2061.8,6.04564451]
["bitfinex-derivatives","ETHF0:USTF0",1771056376028,1.70964715,2062.2,2061.8,1.14688234]
["bitfinex-derivatives","ETHF0:USTF0",1771056376924,10.186,2062.5,2061.8,1.14688234]
["bitfinex-derivatives","ETHF0:USTF0",1771056377222,23.1858444,2063.5,2061.8,1.14688234]
["bitfinex-derivatives","ETHF0:USTF0",1771056377223,1.70964715,2064.6,2063.4,1.38738069]
["bitfinex-derivatives","ETHF0:USTF0",1771056377425,1.70964715,2064.6,2063.3,0.24246]
["bitfinex-derivatives","ETHF0:USTF0",1771056377426,1.70964715,2064.6,2063.9,5.38978378]
["bitfinex-derivatives","ETHF0:USTF0",1771056377730,1.70964715,2064.5,2064.0,5.71245175]
["bitfinex-derivatives","ETHF0:USTF0",1771056378026,1.70964715,2064.3,2064.1,5.71245175]
["bitfinex-derivatives","ETHF0:USTF0",1771056378227,1.70964715,2064.3,2064.2,5.71245175]
["bitfinex-derivatives","ETHF0:USTF0",1771056378423,9.17291836,2064.3,2064.2,5.71245175]
["bitfinex-derivatives","ETHF0:USTF0",1771056379727,7.46327121,2064.3,2064.2,5.71245175]
["bitfinex-derivatives","ETHF0:USTF0",1771056380130,9.17291836,2064.3,2064.2,5.71245175]
["bitfinex-derivatives","ETHF0:USTF0",1771056380332,7.46327121,2064.3,2064.0,1.70718956]
["bitfinex-derivatives","ETHF0:USTF0",1771056380533,7.46327121,2064.3,2064.1,7.52084453]
["bitfinex-derivatives","ETHF0:USTF0",1771056380830,7.46327121,2064.2,2064.0,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1771056381228,5.796,2064.8,2064.0,0.00544158]
["bitfinex-derivatives","ETHF0:USTF0",1771056381229,1.70964715,2065.4,2064.1,1.70174798]
["bitfinex-derivatives","ETHF0:USTF0",1771056381430,1.70964715,2065.4,2064.3,1.70174798]
["bitfinex-derivatives","ETHF0:USTF0",1771056381632,1.70964715,2065.2,2064.3,1.70174798]
["bitfinex-derivatives","ETHF0:USTF0",1771056382129,40.8,2065.3,2064.4,1.70174798]
["bitfinex-derivatives","ETHF0:USTF0",1771056382432,1.70964715,2065.5,2064.6,1.70174798]
["bitfinex-derivatives","ETHF0:USTF0",1771056382625,1.70964715,2065.5,2064.5,8.44381871]
["bitfinex-derivatives","ETHF0:USTF0",1771056382626,1.70964715,2065.5,2064.8,1.70174798]
["bitfinex-derivatives","ETHF0:USTF0",1771056383236,40.8,2065.4,2065.0,1.70174798]
["bitfinex-derivatives","ETHF0:USTF0",1771056383730,0.00536328,2065.5,2065.0,1.70174798]
["bitfinex-derivatives","ETHF0:USTF0",1771056383931,1.70964715,2065.9,2065.0,1.70174798]
["bitfinex-derivatives","ETHF0:USTF0",1771056384336,1.70964715,2065.7,2065.0,1.70174798]
["bitfinex-derivatives","ETHF0:USTF0",1771056384732,4.22726079,2066.2,2065.0,1.70174798]
["bitfinex-derivatives","ETHF0:USTF0",1771056384941,15.30329588,2070.5,2065.0,1.70174798]
["bitfinex-derivatives","ETHF0:USTF0",1771056384942,4.22726079,2069.2,2067.1,0.24201]
["bitfinex-derivatives","ETHF0:USTF0",1771056385134,0.2417,2069.8,2067.7,4.22818361]
["bitfinex-derivatives","ETHF0:USTF0",1771056385135,3.38362028,2069.1,2067.7,4.22818361]
["bitfinex-derivatives","ETHF0:USTF0",1771056385436,3.38362028,2069.1,2067.5,0.00092282]
["bitfinex-derivatives","ETHF0:USTF0",1771056385638,3.38362028,2068.9,2067.5,0.00092282]
["bitfinex-derivatives","ETHF0:USTF0",1771056385931,3.35987127,2068.8,2067.7,0.04557627]
["bitfinex-derivatives","ETHF0:USTF0",1771056386233,3.35987127,2068.8,2067.5,0.00619407]
["bitfinex-derivatives","ETHF0:USTF0",1771056386234,3.35987127,2069.4,2067.9,0.04557627]
["bitfinex-derivatives","ETHF0:USTF0",1771056386533,3.35987127,2068.9,2067.9,0.39770755]
["bitfinex-derivatives","ETHF0:USTF0",1771056386728,40.8,2068.8,2067.9,0.39770755]
["bitfinex-derivatives","ETHF0:USTF0",1771056386932,40.8,2068.8,2068.1,0.34612948]
["bitfinex-derivatives","ETHF0:USTF0",1771056387127,40.8,2068.8,2068.2,0.34612948]
["bitfinex-derivatives","ETHF0:USTF0",1771056387338,3.38566031,2068.7,2068.0,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1771056387540,3.38566031,2068.7,2068.0,0.34185351]
["bitfinex-derivatives","ETHF0:USTF0",1771056387838,3.38566031,2068.7,2067.6,4.22726079]
["bitfinex-derivatives","ETHF0:USTF0",1771056387839,3.38566031,2068.7,2067.6,0.41578655]
["bitfinex-derivatives","ETHF0:USTF0",1771056388033,3.38566031,2068.7,2067.8,0.41578655]
["bitfinex-derivatives","ETHF0:USTF0",1771056388228,3.35400775,2068.8,2068.1,0.41578655]
["bitfinex-derivatives","ETHF0:USTF0",1771056388434,3.35400775,2068.8,2068.0,0.41124217]
["bitfinex-derivatives","ETHF0:USTF0",1771056388837,3.34869379,2068.6,2068.0,0.41124217]
["bitfinex-derivatives","ETHF0:USTF0",1771056389237,3.34869379,2068.6,2067.8,0.41186098]
["bitfinex-derivatives","ETHF0:USTF0",1771056390139,3.34869379,2068.6,2067.6,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1771056390334,3.34869379,2068.6,2067.6,0.25842436]
["bitfinex-derivatives","ETHF0:USTF0",1771056390736,3.42278771,2068.5,2067.5,0.00619407]
["bitfinex-derivatives","ETHF0:USTF0",1771056391141,3.42241815,2068.2,2066.9,0.23796764]
["bitfinex-derivatives","ETHF0:USTF0",1771056391343,4.22726079,2068.3,2066.9,0.23796764]
["bitfinex-derivatives","ETHF0:USTF0",1771056391344,3.42241815,2068.0,2066.9,0.23796764]
["bitfinex-derivatives","ETHF0:USTF0",1771056392138,3.42241815,2068.0,2066.9,0.24285633]
["bitfinex-derivatives","ETHF0:USTF0",1771056392336,3.38848724,2070.6,2068.7,0.31269916]
["bitfinex-derivatives","ETHF0:USTF0",1771056392539,3.38848724,2070.3,2069.1,0.31269916]
["bitfinex-derivatives","ETHF0:USTF0",1771056392735,3.38848724,2070.1,2069.1,0.31269916]
["bitfinex-derivatives","ETHF0:USTF0",1771056393444,3.392266,2070.1,2069.1,0.3183096]
["bitfinex-derivatives","ETHF0:USTF0",1771056394146,3.39603246,2069.8,2069.1,0.00561044]
["bitfinex-derivatives","ETHF0:USTF0",1771056394440,6.14477876,2070.1,2068.7,0.29285398]
["bitfinex-derivatives","ETHF0:USTF0",1771056394441,3.39603246,2069.5,2068.7,0.29285398]
["bitfinex-derivatives","ETHF0:USTF0",1771056395236,3.39603246,2069.5,2068.7,0.29780245]
["bitfinex-derivatives","ETHF0:USTF0",1771056396334,3.39603246,2069.5,2068.4,0.31381905]
["bitfinex-derivatives","ETHF0:USTF0",1771056396540,3.37793634,2069.1,2068.2,0.55568905]
["bitfinex-derivatives","ETHF0:USTF0",1771056396846,3.37793634,2069.1,2068.2,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1771056397145,3.37793634,2069.1,2068.3,0.31457754]
["bitfinex-derivatives","ETHF0:USTF0",1771056397345,3.37793634,2069.1,2068.3,0.00618504]
["bitfinex-derivatives","ETHF0:USTF0",1771056397947,3.37793634,2069.1,2067.6,0.39880169]
["bitfinex-derivatives","ETHF0:USTF0",1771056398439,3.33280426,2068.9,2067.6,0.39880169]
["bitfinex-derivatives","ETHF0:USTF0",1771056399037,3.33280426,2068.9,2067.6,0.40504832]
["bitfinex-derivatives","ETHF0:USTF0",1771056400544,3.33159094,2069.1,2068.1,0.39544514]
["bitfinex-derivatives","ETHF0:USTF0",1771056401546,40.8,2069.0,2068.1,0.39544514]
["bitfinex-derivatives","ETHF0:USTF0",1771056401748,44.13227022,2069.0,2068.1,0.39544514]
["bitfinex-derivatives","ETHF0:USTF0",1771056401948,3.33793122,2068.9,2068.1,0.39544514]
["bitfinex-derivatives","ETHF0:USTF0",1771056405149,3.33793122,2068.9,2068.3,0.35851192]
["bitfinex-derivatives","ETHF0:USTF0",1771056406656,44.15421903,2069.0,2068.5,0.31570438]
["bitfinex-derivatives","ETHF0:USTF0",1771056406956,3.35380252,2068.9,2068.5,0.31570438]
["bitfinex-derivatives","ETHF0:USTF0",1771056407149,3.35380252,2068.9,2068.4,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1771056407355,3.35380252,2068.9,2068.4,0.55839741]
["bitfinex-derivatives","ETHF0:USTF0",1771056407555,3.35380252,2068.9,2068.4,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1771056408152,3.35380252,2068.9,2068.2,0.31053303]
["bitfinex-derivatives","ETHF0:USTF0",1771056408852,3.35380252,2068.9,2068.0,0.33221315]
["bitfinex-derivatives","ETHF0:USTF0",1771056409552,0.00377876,2070.1,2068.0,0.33221315]
["bitfinex-derivatives","ETHF0:USTF0",1771056409753,0.08128232,2071.6,2070.3,0.84022647]
["bitfinex-derivatives","ETHF0:USTF0",1771056409951,5.93517,2073.6,2069.8,5.94587]
["bitfinex-derivatives","ETHF0:USTF0",1771056409952,3.31852275,2074.9,2071.9,0.36882789]
["bitfinex-derivatives","ETHF0:USTF0",1771056410150,3.50294145,2075.4,2073.0,10.14683152]
["bitfinex-derivatives","ETHF0:USTF0",1771056410351,9.42820145,2077.0,2074.4,4.21028152]
["bitfinex-derivatives","ETHF0:USTF0",1771056410562,4.21028152,2077.6,2074.4,4.21028152]
["bitfinex-derivatives","ETHF0:USTF0",1771056410563,5.92112,2078.5,2075.5,4.21028152]
["bitfinex-derivatives","ETHF0:USTF0",1771056410850,6.15739,2080.0,2076.8,5.9258]
["bitfinex-derivatives","ETHF0:USTF0",1771056411050,5.91516,2080.6,2077.9,5.9062159]
["bitfinex-derivatives","ETHF0:USTF0",1771056411246,9.89576815,2082.4,2077.2,3.86996552]
["bitfinex-derivatives","ETHF0:USTF0",1771056411247,5.91119,2082.0,2079.1,0.07718031]
["bitfinex-derivatives","ETHF0:USTF0",1771056411450,5.91019,2082.3,2079.3,0.07718031]
["bitfinex-derivatives","ETHF0:USTF0",1771056411652,5.90866,2082.9,2079.7,0.07718031]
["bitfinex-derivatives","ETHF0:USTF0",1771056411853,5.9042,2084.5,2081.1,0.48459199]
["bitfinex-derivatives","ETHF0:USTF0",1771056412054,5.9062159,2085.9,2082.6,0.48459199]
["bitfinex-derivatives","ETHF0:USTF0",1771056412248,0.23968,2087.3,2082.8,0.48459199]
["bitfinex-derivatives","ETHF0:USTF0",1771056412249,5.90031,2085.8,2082.8,0.48459199]
["bitfinex-derivatives","ETHF0:USTF0",1771056412448,3.2988903,2084.8,2083.0,1.37582517]
["bitfinex-derivatives","ETHF0:USTF0",1771056412655,3.2988903,2084.8,2082.9,0.75237333]
["bitfinex-derivatives","ETHF0:USTF0",1771056412656,3.25461036,2084.5,2082.8,1.78774517]
["bitfinex-derivatives","ETHF0:USTF0",1771056412855,13.08964865,2084.3,2082.6,1.72346007]
["bitfinex-derivatives","ETHF0:USTF0",1771056413057,3.25461036,2083.8,2083.1,5.28846451]
["bitfinex-derivatives","ETHF0:USTF0",1771056413360,6.132,2085.5,2082.9,5.90831]
["bitfinex-derivatives","ETHF0:USTF0",1771056413361,3.25461036,2084.6,2082.9,5.90831]
["bitfinex-derivatives","ETHF0:USTF0",1771056413549,40.8,2084.6,2083.8,3.48772607]
["bitfinex-derivatives","ETHF0:USTF0",1771056413751,0.11181678,2086.3,2084.5,2.24233353]
["bitfinex-derivatives","ETHF0:USTF0",1771056413954,0.11181678,2086.3,2084.1,5.90507]
["bitfinex-derivatives","ETHF0:USTF0",1771056413955,3.72407669,2086.9,2085.0,3.48772607]
["bitfinex-derivatives","ETHF0:USTF0",1771056414149,5.89109,2089.1,2085.0,5.90252]
["bitfinex-derivatives","ETHF0:USTF0",1771056414150,3.25461036,2086.2,2085.0,5.90252]
["bitfinex-derivatives","ETHF0:USTF0",1771056414363,3.25461036,2088.9,2086.3,3.48772607]
["bitfinex-derivatives","ETHF0:USTF0",1771056414554,5.88784,2090.2,2085.1,17.804]
["bitfinex-derivatives","ETHF0:USTF0",1771056414555,5.881,2092.7,2089.1,3.48772607]
["bitfinex-derivatives","ETHF0:USTF0",1771056414759,5.88563,2091.0,2089.3,3.48772607]
["bitfinex-derivatives","ETHF0:USTF0",1771056414956,5.88563,2091.0,2087.5,13.03]
["bitfinex-derivatives","ETHF0:USTF0",1771056414957,3.25461036,2090.1,2088.0,5.89396]
["bitfinex-derivatives","ETHF0:USTF0",1771056415258,3.25461036,2090.1,2087.3,3.48772607]
["bitfinex-derivatives","ETHF0:USTF0",1771056415259,3.25461036,2089.4,2088.3,5.89317]
["bitfinex-derivatives","ETHF0:USTF0",1771056415455,0.11535421,2091.5,2086.5,5.89811]
["bitfinex-derivatives","ETHF0:USTF0",1771056415456,3.25461036,2089.0,2086.5,5.89811]
["bitfinex-derivatives","ETHF0:USTF0",1771056415658,12.972,2089.8,2086.0,5.89963]
["bitfinex-derivatives","ETHF0:USTF0",1771056415659,3.25461036,2087.5,2086.0,5.89963]
["bitfinex-derivatives","ETHF0:USTF0",1771056415957,3.25796682,2087.5,2086.3,3.48772607]
["bitfinex-derivatives","ETHF0:USTF0",1771056416156,9.16082626,2087.3,2086.0,9.01233129]
["bitfinex-derivatives","ETHF0:USTF0",1771056416356,3.25461036,2087.3,2086.1,3.48772607]
["bitfinex-derivatives","ETHF0:USTF0",1771056416557,3.25796682,2087.5,2086.1,3.48772607]
["bitfinex-derivatives","ETHF0:USTF0",1771056416752,2.85996682,2087.5,2086.1,3.48772607]
["bitfinex-derivatives","ETHF0:USTF0",1771056417060,2.85996682,2087.5,2084.7,5.90322]
["bitfinex-derivatives","ETHF0:USTF0",1771056417061,3.25461036,2087.4,2085.3,3.48772607]
["bitfinex-derivatives","ETHF0:USTF0",1771056417259,3.25461036,2086.6,2084.1,3.48772607]
["bitfinex-derivatives","ETHF0:USTF0",1771056417460,3.25461036,2086.6,2082.8,5.9086]
["bitfinex-derivatives","ETHF0:USTF0",1771056417461,3.25461036,2086.0,2083.0,3.48772607]
["bitfinex-derivatives","ETHF0:USTF0",1771056417660,3.25461036,2086.0,2083.1,3.48772607]
["bitfinex-derivatives","ETHF0:USTF0",1771056417859,9.83503829,2085.3,2083.2,3.48772607]
["bitfinex-derivatives","ETHF0:USTF0",1771056418064,3.25461036,2085.1,2083.2,0.00340007]
["bitfinex-derivatives","ETHF0:USTF0",1771056418256,3.25461036,2084.8,2081.4,5.91258]
["bitfinex-derivatives","ETHF0:USTF0",1771056418461,3.25461036,2084.0,2081.5,3.48772607]
["bitfinex-derivatives","ETHF0:USTF0",1771056418760,5.9045,2084.3,2080.9,5.06101814]
["bitfinex-derivatives","ETHF0:USTF0",1771056418761,3.25461036,2083.6,2080.9,5.06101814]
["bitfinex-derivatives","ETHF0:USTF0",1771056418960,3.25461036,2083.2,2080.4,3.48772607]
["bitfinex-derivatives","ETHF0:USTF0",1771056419154,5.90961,2082.5,2079.1,5.91913]
["bitfinex-derivatives","ETHF0:USTF0",1771056419455,5.90961,2082.5,2079.1,0.00423834]
["bitfinex-derivatives","ETHF0:USTF0",1771056419456,3.25461036,2081.1,2079.1,0.00423834]
["bitfinex-derivatives","ETHF0:USTF0",1771056419660,3.25461036,2080.9,2078.1,3.48772607]
["bitfinex-derivatives","ETHF0:USTF0",1771056419860,5.9062159,2081.3,2078.1,3.48772607]
["bitfinex-derivatives","ETHF0:USTF0",1771056419861,3.25461036,2080.5,2078.1,5.92207]
["bitfinex-derivatives","ETHF0:USTF0",1771056420160,3.25461036,2080.0,2076.6,3.48772607]
["bitfinex-derivatives","ETHF0:USTF0",1771056420360,3.25461036,2079.8,2076.7,5.92611]
["bitfinex-derivatives","ETHF0:USTF0",1771056420566,3.25461036,2079.4,2077.4,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1771056420766,3.25461036,2079.2,2077.4,0.00354907]
["bitfinex-derivatives","ETHF0:USTF0",1771056420962,0.00398429,2079.4,2077.3,5.92419]
["bitfinex-derivatives","ETHF0:USTF0",1771056420963,3.25461036,2078.1,2077.3,5.92419]
["bitfinex-derivatives","ETHF0:USTF0",1771056421260,6.04667729,2078.6,2076.9,5.92554]
["bitfinex-derivatives","ETHF0:USTF0",1771056421466,6.04667729,2078.6,2076.4,5.9268]
["bitfinex-derivatives","ETHF0:USTF0",1771056421657,6.04667729,2078.4,2075.9,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1771056421863,6.04667729,2078.0,2075.9,0.00446305]
["bitfinex-derivatives","ETHF0:USTF0",1771056422055,6.04667729,2076.6,2074.8,5.93139]
["bitfinex-derivatives","ETHF0:USTF0",1771056422259,40.8,2076.7,2075.0,5.93089]
["bitfinex-derivatives","ETHF0:USTF0",1771056422260,6.04667729,2076.5,2075.0,5.93089]
["bitfinex-derivatives","ETHF0:USTF0",1771056422456,6.04667729,2076.4,2075.3,5.93002]
["bitfinex-derivatives","ETHF0:USTF0",1771056422658,40.8,2076.7,2075.5,5.92931]
["bitfinex-derivatives","ETHF0:USTF0",1771056422962,40.8,2076.7,2075.7,6.16947009]
["bitfinex-derivatives","ETHF0:USTF0",1771056423164,40.8,2076.7,2075.7,0.00369863]
["bitfinex-derivatives","ETHF0:USTF0",1771056423357,50.63581903,2076.7,2075.8,5.92868]
["bitfinex-derivatives","ETHF0:USTF0",1771056423661,6.04667729,2077.6,2076.3,5.92725]
["bitfinex-derivatives","ETHF0:USTF0",1771056423860,9.83057524,2079.2,2076.7,5.92601]
["bitfinex-derivatives","ETHF0:USTF0",1771056424061,6.04667729,2078.1,2076.7,5.92611]
["bitfinex-derivatives","ETHF0:USTF0",1771056424363,5.91709,2079.9,2076.3,5.92725]
["bitfinex-derivatives","ETHF0:USTF0",1771056424364,6.04667729,2079.3,2077.5,12.09320009]
["bitfinex-derivatives","ETHF0:USTF0",1771056424566,6.04667729,2079.3,2077.7,5.92324]
["bitfinex-derivatives","ETHF0:USTF0",1771056424567,40.8,2078.5,2077.7,5.92324]
["bitfinex-derivatives","ETHF0:USTF0",1771056424763,40.8,2078.5,2077.5,0.00519607]
["bitfinex-derivatives","ETHF0:USTF0",1771056424963,6.04667729,2078.4,2077.5,0.00519607]
["bitfinex-derivatives","ETHF0:USTF0",1771056425363,6.04667729,2078.0,2076.4,5.40015784]
["bitfinex-derivatives","ETHF0:USTF0",1771056425669,6.04667729,2077.7,2075.7,6.16995]
["bitfinex-derivatives","ETHF0:USTF0",1771056425963,6.04667729,2077.7,2075.7,6.41048009]
["bitfinex-derivatives","ETHF0:USTF0",1771056426468,0.00469974,2077.7,2077.1,5.92487]
["bitfinex-derivatives","ETHF0:USTF0",1771056426661,6.04667729,2078.4,2076.8,6.16947009]
["bitfinex-derivatives","ETHF0:USTF0",1771056426862,6.04667729,2078.3,2076.9,12.09501009]
["bitfinex-derivatives","ETHF0:USTF0",1771056427070,6.04667729,2078.3,2076.9,6.16947009]
["bitfinex-derivatives","ETHF0:USTF0",1771056427268,15.87725253,2078.1,2076.9,6.16947009]
["bitfinex-derivatives","ETHF0:USTF0",1771056427459,6.04667729,2078.1,2075.9,6.16947009]
["bitfinex-derivatives","ETHF0:USTF0",1771056427767,6.04667729,2078.1,2075.7,0.00505143]
["bitfinex-derivatives","ETHF0:USTF0",1771056427768,6.04667729,2077.3,2075.7,0.00505143]
["bitfinex-derivatives","ETHF0:USTF0",1771056427970,6.04667729,2077.1,2075.7,0.00505143]
["bitfinex-derivatives","ETHF0:USTF0",1771056428170,6.04667729,2077.1,2076.1,5.92779]
["bitfinex-derivatives","ETHF0:USTF0",1771056428470,6.04667729,2077.7,2075.9,6.16947009]
["bitfinex-derivatives","ETHF0:USTF0",1771056428662,6.04667729,2077.6,2076.0,0.75278436]
["bitfinex-derivatives","ETHF0:USTF0",1771056428862,6.04667729,2077.6,2075.9,12.09777009]
["bitfinex-derivatives","ETHF0:USTF0",1771056428863,6.04667729,2077.6,2075.9,6.16947009]
["bitfinex-derivatives","ETHF0:USTF0",1771056429062,7.12,2077.7,2075.0,6.16947009]
["bitfinex-derivatives","ETHF0:USTF0",1771056429063,6.04667729,2076.9,2075.0,6.16947009]
["bitfinex-derivatives","ETHF0:USTF0",1771056429371,6.04667729,2076.9,2075.1,0.75302084]
["bitfinex-derivatives","ETHF0:USTF0",1771056429565,6.04667729,2076.7,2075.3,5.93011]
["bitfinex-derivatives","ETHF0:USTF0",1771056429767,0.00461374,2078.1,2076.3,5.92721]
["bitfinex-derivatives","ETHF0:USTF0",1771056429768,6.04667729,2078.0,2076.3,5.92721]
["bitfinex-derivatives","ETHF0:USTF0",1771056429965,40.8,2077.4,2076.1,6.41043009]
["bitfinex-derivatives","ETHF0:USTF0",1771056430160,40.8,2077.4,2076.5,5.92657]
["bitfinex-derivatives","ETHF0:USTF0",1771056430368,40.8,2077.4,2076.6,0.75269055]
["bitfinex-derivatives","ETHF0:USTF0",1771056430665,40.8,2077.4,2076.1,0.00439766]
["bitfinex-derivatives","ETHF0:USTF0",1771056430666,6.04667729,2077.3,2076.1,0.00439766]
["bitfinex-derivatives","ETHF0:USTF0",1771056431269,40.8,2077.4,2076.2,0.75286197]
["bitfinex-derivatives","ETHF0:USTF0",1771056431270,6.04667729,2077.0,2076.2,0.75286197]
["bitfinex-derivatives","ETHF0:USTF0",1771056431466,6.04667729,2076.9,2076.1,0.00439766]
["bitfinex-derivatives","ETHF0:USTF0",1771056431668,9.83057524,2076.8,2076.1,0.00439766]
["bitfinex-derivatives","ETHF0:USTF0",1771056431867,6.04667729,2076.9,2076.1,0.00439766]
["bitfinex-derivatives","ETHF0:USTF0",1771056432171,9.83057524,2076.7,2076.1,0.00439766]
["bitfinex-derivatives","ETHF0:USTF0",1771056432370,40.8,2077.4,2076.5,6.16947009]
["bitfinex-derivatives","ETHF0:USTF0",1771056432868,40.8,2077.4,2076.7,6.16947009]
["bitfinex-derivatives","ETHF0:USTF0",1771056433068,0.00461374,2078.1,2076.7,6.16947009]
["bitfinex-derivatives","ETHF0:USTF0",1771056433374,6.05129103,2078.1,2076.7,6.16947009]
["bitfinex-derivatives","ETHF0:USTF0",1771056433568,6.05129103,2078.1,2076.3,6.16947009]
["bitfinex-derivatives","ETHF0:USTF0",1771056433765,6.04667729,2077.7,2076.4,12.33734009]
["bitfinex-derivatives","ETHF0:USTF0",1771056433966,0.00461374,2078.1,2076.4,0.24092]
["bitfinex-derivatives","ETHF0:USTF0",1771056433967,6.04667729,2077.5,2076.4,0.24092]
["bitfinex-derivatives","ETHF0:USTF0",1771056434662,9.83057524,2077.3,2076.4,0.24092]
["bitfinex-derivatives","ETHF0:USTF0",1771056434869,47.944,2077.6,2076.1,0.00439766]
["bitfinex-derivatives","ETHF0:USTF0",1771056434870,6.04667729,2077.2,2076.1,0.00439766]
["bitfinex-derivatives","ETHF0:USTF0",1771056435270,6.04667729,2077.0,2076.1,0.00439766]
["bitfinex-derivatives","ETHF0:USTF0",1771056436170,6.04667729,2077.5,2076.3,6.16947009]
["bitfinex-derivatives","ETHF0:USTF0",1771056436675,6.04667729,2077.5,2076.2,6.41042009]
["bitfinex-derivatives","ETHF0:USTF0",1771056436881,6.04667729,2077.4,2076.2,6.41042009]
["bitfinex-derivatives","ETHF0:USTF0",1771056437375,0.00461374,2078.1,2076.6,0.24091]
["bitfinex-derivatives","ETHF0:USTF0",1771056437376,6.04667729,2077.8,2076.6,0.24091]
["bitfinex-derivatives","ETHF0:USTF0",1771056437572,6.04667729,2077.8,2077.0,6.16607]
["bitfinex-derivatives","ETHF0:USTF0",1771056437773,0.00461374,2078.1,2077.2,6.41031009]
["bitfinex-derivatives","ETHF0:USTF0",1771056438279,6.05129103,2078.1,2076.8,6.16947009]
["bitfinex-derivatives","ETHF0:USTF0",1771056438466,6.05129103,2078.1,2076.4,6.41039009]
["bitfinex-derivatives","ETHF0:USTF0",1771056438774,6.04667729,2077.8,2076.4,6.41039009]
["bitfinex-derivatives","ETHF0:USTF0",1771056438972,6.04667729,2077.8,2076.4,0.24092]
["bitfinex-derivatives","ETHF0:USTF0",1771056439371,6.04667729,2077.8,2076.4,6.41039009]
["bitfinex-derivatives","ETHF0:USTF0",1771056439567,6.04667729,2077.8,2076.6,6.41038009]
["bitfinex-derivatives","ETHF0:USTF0",1771056440171,9.83057524,2077.7,2076.9,6.16947009]
["bitfinex-derivatives","ETHF0:USTF0",1771056440372,40.8,2078.0,2076.8,0.24088]
["bitfinex-derivatives","ETHF0:USTF0",1771056440373,17.24483343,2077.3,2076.8,0.24088]
["bitfinex-derivatives","ETHF0:USTF0",1771056440568,6.04667729,2077.9,2076.8,0.24088]
["bitfinex-derivatives","ETHF0:USTF0",1771056441170,15.87725253,2077.4,2076.1,6.41482775]
["bitfinex-derivatives","ETHF0:USTF0",1771056441377,6.04667729,2077.4,2076.1,6.41482775]
["bitfinex-derivatives","ETHF0:USTF0",1771056441569,6.04667729,2077.9,2076.1,6.41482775]
["bitfinex-derivatives","ETHF0:USTF0",1771056441765,6.04667729,2077.7,2076.1,6.41482775]
["bitfinex-derivatives","ETHF0:USTF0",1771056442270,9.83057524,2077.6,2076.1,6.41482775]
["bitfinex-derivatives","ETHF0:USTF0",1771056442473,40.8,2078.0,2076.1,6.41482775]
["bitfinex-derivatives","ETHF0:USTF0",1771056442474,6.04667729,2077.5,2076.1,6.41482775]
["bitfinex-derivatives","ETHF0:USTF0",1771056443073,6.04667729,2077.9,2076.7,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1771056443473,40.8,2078.0,2076.8,6.92202285]
["bitfinex-derivatives","ETHF0:USTF0",1771056443768,40.8,2078.0,2077.0,6.16947009]
["bitfinex-derivatives","ETHF0:USTF0",1771056443969,0.00461374,2078.1,2077.1,0.75255276]
["bitfinex-derivatives","ETHF0:USTF0",1771056444275,9.83057524,2077.6,2077.2,0.75255276]
["bitfinex-derivatives","ETHF0:USTF0",1771056444471,6.05129103,2078.1,2077.3,0.75255276]
["bitfinex-derivatives","ETHF0:USTF0",1771056444667,6.05129103,2078.1,2076.6,6.41037009]
["bitfinex-derivatives","ETHF0:USTF0",1771056444872,9.83057524,2077.7,2076.7,6.92197876]
["bitfinex-derivatives","ETHF0:USTF0",1771056445067,6.04667729,2077.5,2076.1,0.00439766]
["bitfinex-derivatives","ETHF0:USTF0",1771056445269,6.04667729,2077.0,2075.9,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1771056445666,6.04667729,2077.0,2075.1,6.41054009]
["bitfinex-derivatives","ETHF0:USTF0",1771056445870,6.04667729,2076.4,2075.1,6.41054009]
["bitfinex-derivatives","ETHF0:USTF0",1771056446273,9.83057524,2075.9,2075.1,0.2455549]
["bitfinex-derivatives","ETHF0:USTF0",1771056446676,6.04667729,2076.0,2075.1,0.2455549]
["bitfinex-derivatives","ETHF0:USTF0",1771056446879,7.136,2076.3,2075.1,0.0044849]
["bitfinex-derivatives","ETHF0:USTF0",1771056446880,6.04667729,2075.6,2075.1,0.0044849]
["bitfinex-derivatives","ETHF0:USTF0",1771056447074,6.04667729,2075.6,2074.6,0.8368444]
["bitfinex-derivatives","ETHF0:USTF0",1771056447376,6.04667729,2075.6,2074.7,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1771056447681,0.00474302,2076.4,2074.7,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1771056447682,6.04667729,2076.0,2074.7,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1771056448082,6.04667729,2076.0,2074.7,0.24610144]
["bitfinex-derivatives","ETHF0:USTF0",1771056448274,7.128,2076.1,2074.7,0.24610144]
["bitfinex-derivatives","ETHF0:USTF0",1771056448275,9.33120524,2075.5,2074.7,0.24610144]
["bitfinex-derivatives","ETHF0:USTF0",1771056448475,5.26322341,2075.7,2074.7,0.24610144]
["bitfinex-derivatives","ETHF0:USTF0",1771056448681,6.04667729,2076.3,2074.7,6.17444153]
["bitfinex-derivatives","ETHF0:USTF0",1771056448877,6.04667729,2075.7,2074.7,6.17444153]
["bitfinex-derivatives","ETHF0:USTF0",1771056449276,9.33120524,2075.6,2075.0,6.16947009]
["bitfinex-derivatives","ETHF0:USTF0",1771056449575,7.116,2076.2,2075.1,6.16947009]
["bitfinex-derivatives","ETHF0:USTF0",1771056449576,6.04667729,2076.1,2075.1,6.16947009]
["bitfinex-derivatives","ETHF0:USTF0",1771056449782,9.33120524,2075.3,2074.7,3.61248468]
["bitfinex-derivatives","ETHF0:USTF0",1771056449976,6.04667729,2075.7,2074.7,0.00497144]
["bitfinex-derivatives","ETHF0:USTF0",1771056450281,9.33120524,2075.2,2074.7,0.00497144]
["bitfinex-derivatives","ETHF0:USTF0",1771056450477,40.8,2075.1,2074.7,0.00497144]
["bitfinex-derivatives","ETHF0:USTF0",1771056450676,40.8,2075.1,2074.3,6.16947009]
["bitfinex-derivatives","ETHF0:USTF0",1771056451072,40.8,2075.1,2074.4,0.24116]
["bitfinex-derivatives","ETHF0:USTF0",1771056451277,8.70441944,2075.0,2074.4,0.24116]
["bitfinex-derivatives","ETHF0:USTF0",1771056451577,40.8,2075.1,2073.8,6.07075097]
["bitfinex-derivatives","ETHF0:USTF0",1771056451771,40.8,2075.1,2073.9,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1771056451973,40.8,2075.1,2074.0,6.07075097]
["bitfinex-derivatives","ETHF0:USTF0",1771056452671,8.70441944,2074.9,2074.0,6.07075097]
["bitfinex-derivatives","ETHF0:USTF0",1771056452985,8.70952451,2074.9,2074.0,6.07075097]
["bitfinex-derivatives","ETHF0:USTF0",1771056453175,40.8,2075.1,2074.1,6.31195097]
["bitfinex-derivatives","ETHF0:USTF0",1771056454074,6.4304519,2076.5,2075.0,6.07075097]
["bitfinex-derivatives","ETHF0:USTF0",1771056454273,6.4304519,2076.5,2075.0,6.31184097]
["bitfinex-derivatives","ETHF0:USTF0",1771056454482,6.4304519,2076.3,2075.0,6.31184097]
["bitfinex-derivatives","ETHF0:USTF0",1771056454777,6.4304519,2076.1,2075.0,6.31184097]
["bitfinex-derivatives","ETHF0:USTF0",1771056454983,6.4304519,2076.0,2075.0,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1771056455179,6.4304519,2075.4,2074.4,6.07075097]
["bitfinex-derivatives","ETHF0:USTF0",1771056455377,6.4304519,2075.0,2074.3,0.24116]
["bitfinex-derivatives","ETHF0:USTF0",1771056455783,8.70441944,2074.8,2074.3,0.24116]
["bitfinex-derivatives","ETHF0:USTF0",1771056456084,6.4304519,2075.0,2074.3,0.24116]
["bitfinex-derivatives","ETHF0:USTF0",1771056456583,0.00453295,2076.0,2074.3,0.24116]
["bitfinex-derivatives","ETHF0:USTF0",1771056456584,6.4304519,2075.9,2074.3,0.24116]
["bitfinex-derivatives","ETHF0:USTF0",1771056456788,6.4304519,2075.4,2074.3,6.31191097]
["bitfinex-derivatives","ETHF0:USTF0",1771056457081,6.4304519,2075.4,2074.3,0.24116]
["bitfinex-derivatives","ETHF0:USTF0",1771056457378,6.4304519,2075.2,2074.3,6.31191097]
["bitfinex-derivatives","ETHF0:USTF0",1771056457574,6.4304519,2075.2,2073.8,0.00422755]
["bitfinex-derivatives","ETHF0:USTF0",1771056457575,6.4304519,2075.2,2073.9,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1771056457776,6.4304519,2075.5,2074.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1771056457980,6.4304519,2075.5,2073.8,0.00422755]
["bitfinex-derivatives","ETHF0:USTF0",1771056458181,6.4304519,2074.7,2073.8,0.00422755]
["bitfinex-derivatives","ETHF0:USTF0",1771056458784,8.20388944,2074.4,2073.8,0.00422755]
["bitfinex-derivatives","ETHF0:USTF0",1771056458981,8.20730085,2074.4,2073.8,0.00422755]
["bitfinex-derivatives","ETHF0:USTF0",1771056459184,0.00341141,2074.4,2073.8,0.00422755]
["bitfinex-derivatives","ETHF0:USTF0",1771056459780,7.08518944,2074.2,2073.8,6.13385114]
["bitfinex-derivatives","ETHF0:USTF0",1771056459975,6.57752944,2074.2,2073.8,0.00422755]
["bitfinex-derivatives","ETHF0:USTF0",1771056460187,5.96762944,2074.1,2073.8,0.00422755]
["bitfinex-derivatives","ETHF0:USTF0",1771056460486,0.00341141,2074.4,2074.0,6.12962359]
["bitfinex-derivatives","ETHF0:USTF0",1771056460784,0.00341141,2074.4,2073.8,0.00422755]
["bitfinex-derivatives","ETHF0:USTF0",1771056460785,1e-05,2074.7,2074.1,6.37082359]
["bitfinex-derivatives","ETHF0:USTF0",1771056461377,6.21990406,2075.4,2074.1,6.37082359]
["bitfinex-derivatives","ETHF0:USTF0",1771056461582,40.8,2075.3,2074.1,6.37082359]
["bitfinex-derivatives","ETHF0:USTF0",1771056461983,40.8,2075.3,2074.3,6.37079359]
["bitfinex-derivatives","ETHF0:USTF0",1771056462289,40.8,2075.3,2074.8,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1771056462484,0.00418596,2075.4,2074.8,6.37073359]
["bitfinex-derivatives","ETHF0:USTF0",1771056463490,40.80418596,2075.4,2074.8,6.37073359]
["bitfinex-derivatives","ETHF0:USTF0",1771056464186,40.80418596,2075.4,2074.8,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1771056464888,47.02409002,2075.4,2074.8,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1771056465186,6.21990406,2075.3,2074.2,6.12962359]
["bitfinex-derivatives","ETHF0:USTF0",1771056465388,5.9285159,2076.9,2074.0,10.7165159]
["bitfinex-derivatives","ETHF0:USTF0",1771056465389,5.73780406,2077.3,2075.7,6.12962359]
["bitfinex-derivatives","ETHF0:USTF0",1771056465686,5.73780406,2077.3,2075.6,0.24102]
["bitfinex-derivatives","ETHF0:USTF0",1771056465890,6.21990406,2077.1,2075.6,0.24102]
["bitfinex-derivatives","ETHF0:USTF0",1771056466093,0.24084,2077.2,2075.3,6.12962359]
["bitfinex-derivatives","ETHF0:USTF0",1771056466094,6.21990406,2076.9,2075.3,6.12962359]
["bitfinex-derivatives","ETHF0:USTF0",1771056466391,6.21990406,2076.7,2075.3,0.00417514]
["bitfinex-derivatives","ETHF0:USTF0",1771056467290,6.21990406,2076.5,2075.3,0.00417514]
["bitfinex-derivatives","ETHF0:USTF0",1771056467489,6.21990406,2076.5,2075.3,6.13379873]
["bitfinex-derivatives","ETHF0:USTF0",1771056467689,6.21990406,2076.5,2075.3,0.00417514]
["bitfinex-derivatives","ETHF0:USTF0",1771056470396,23.46473749,2075.4,2075.0,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1771056470596,6.21990406,2075.4,2075.0,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1771056470990,6.21990406,2076.2,2075.2,6.37069359]
["bitfinex-derivatives","ETHF0:USTF0",1771056471290,40.8,2076.8,2075.2,6.37069359]
["bitfinex-derivatives","ETHF0:USTF0",1771056471291,6.21990406,2076.5,2075.2,6.37069359]
["bitfinex-derivatives","ETHF0:USTF0",1771056471496,7.156,2076.3,2075.2,6.37601519]
["bitfinex-derivatives","ETHF0:USTF0",1771056471796,13.37590406,2076.3,2075.2,6.37601519]
["bitfinex-derivatives","ETHF0:USTF0",1771056471993,6.21990406,2076.2,2075.2,0.2463916]
["bitfinex-derivatives","ETHF0:USTF0",1771056472898,6.21990406,2076.2,2075.2,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1771056473292,6.21990406,2076.0,2075.2,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1771056473999,13.36390406,2076.0,2075.2,6.13494519]
["bitfinex-derivatives","ETHF0:USTF0",1771056474197,13.36390406,2076.0,2075.2,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1771056474398,6.21990406,2075.9,2075.2,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1771056475400,6.21990406,2075.9,2074.7,5.41662224]
["bitfinex-derivatives","ETHF0:USTF0",1771056475598,6.21990406,2075.9,2074.7,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1771056476100,6.21990406,2075.9,2074.7,6.37075359]
["bitfinex-derivatives","ETHF0:USTF0",1771056476299,40.8,2076.1,2074.7,6.37075359]
["bitfinex-derivatives","ETHF0:USTF0",1771056476300,6.21990406,2075.7,2074.7,11.78737583]
["bitfinex-derivatives","ETHF0:USTF0",1771056476497,6.21990406,2075.7,2074.7,11.79176275]
["bitfinex-derivatives","ETHF0:USTF0",1771056476698,6.21990406,2075.7,2074.7,5.66213916]
["bitfinex-derivatives","ETHF0:USTF0",1771056477297,6.21990406,2075.7,2074.7,0.24551692]
["bitfinex-derivatives","ETHF0:USTF0",1771056479499,13.36990406,2075.6,2074.7,6.37514051]
["bitfinex-derivatives","ETHF0:USTF0",1771056479896,6.21990406,2075.5,2074.7,0.24551692]
["bitfinex-derivatives","ETHF0:USTF0",1771056480500,6.21990406,2075.5,2074.3,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1771056481001,7.56876374,2075.3,2074.3,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1771056481503,7.56876374,2075.3,2074.3,0.24664992]
["bitfinex-derivatives","ETHF0:USTF0",1771056481905,7.56876374,2075.3,2073.5,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1771056481906,7.56876374,2075.1,2073.8,5.41662224]
["bitfinex-derivatives","ETHF0:USTF0",1771056482100,7.56876374,2075.1,2073.9,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1771056482804,7.56876374,2075.1,2073.6,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1771056483109,7.56876374,2075.1,2073.9,0.0042248]
["bitfinex-derivatives","ETHF0:USTF0",1771056483304,7.148,2075.0,2073.9,0.0042248]
["bitfinex-derivatives","ETHF0:USTF0",1771056483500,7.56876374,2074.9,2073.9,0.0042248]
["bitfinex-derivatives","ETHF0:USTF0",1771056483904,14.71976374,2074.8,2073.9,0.0042248]
["bitfinex-derivatives","ETHF0:USTF0",1771056484106,7.152,2074.7,2074.0,7.86515589]
["bitfinex-derivatives","ETHF0:USTF0",1771056484304,7.152,2074.7,2074.0,7.62115589]
["bitfinex-derivatives","ETHF0:USTF0",1771056484607,14.72076374,2074.7,2073.9,0.0042248]
["bitfinex-derivatives","ETHF0:USTF0",1771056484804,14.72076374,2074.7,2074.0,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1771056485003,7.56876374,2074.7,2074.0,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1771056485209,7.155,2074.9,2074.1,7.62394589]
["bitfinex-derivatives","ETHF0:USTF0",1771056485508,2.95686738,2074.4,2073.9,5.42084704]
["bitfinex-derivatives","ETHF0:USTF0",1771056485699,7.68204879,2074.3,2073.9,0.0042248]
["bitfinex-derivatives","ETHF0:USTF0",1771056486408,7.68204879,2074.3,2073.6,5.65787224]
["bitfinex-derivatives","ETHF0:USTF0",1771056486409,7.68204879,2074.3,2073.6,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1771056487502,7.68696434,2074.1,2073.6,0.24695809]
["bitfinex-derivatives","ETHF0:USTF0",1771056489403,7.60371864,2074.0,2073.6,0.24695809]
["bitfinex-derivatives","ETHF0:USTF0",1771056489912,7.60371864,2074.0,2073.3,5.41662224]
["bitfinex-derivatives","ETHF0:USTF0",1771056490110,7.60371864,2074.0,2073.6,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1771056490307,7.60371864,2074.0,2073.1,5.41662224]
["bitfinex-derivatives","ETHF0:USTF0",1771056490611,7.60371864,2074.0,2072.7,5.41662224]
["bitfinex-derivatives","ETHF0:USTF0",1771056490813,7.60371864,2074.0,2072.7,5.42104403]
["bitfinex-derivatives","ETHF0:USTF0",1771056491012,7.60371864,2074.0,2073.0,0.24132]
["bitfinex-derivatives","ETHF0:USTF0",1771056491205,7.56876374,2073.8,2073.0,0.24132]
["bitfinex-derivatives","ETHF0:USTF0",1771056492810,7.56876374,2073.8,2072.7,0.00442179]
["bitfinex-derivatives","ETHF0:USTF0",1771056493009,7.56876374,2073.6,2072.7,0.00442179]
["bitfinex-derivatives","ETHF0:USTF0",1771056493804,7.56876374,2073.6,2072.4,0.24138]
["bitfinex-derivatives","ETHF0:USTF0",1771056494512,7.56876374,2073.6,2071.8,5.41662224]
["bitfinex-derivatives","ETHF0:USTF0",1771056494716,7.56876374,2073.6,2071.8,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1771056494910,7.56876374,2073.6,2071.8,0.24537837]
["bitfinex-derivatives","ETHF0:USTF0",1771056495313,7.56876374,2073.3,2071.8,0.24537837]
["bitfinex-derivatives","ETHF0:USTF0",1771056495515,7.56876374,2073.1,2071.8,0.24537837]
["bitfinex-derivatives","ETHF0:USTF0",1771056495815,7.56876374,2072.9,2071.8,0.24537837]
["bitfinex-derivatives","ETHF0:USTF0",1771056497310,7.56876374,2072.7,2071.8,0.24537837]
["bitfinex-derivatives","ETHF0:USTF0",1771056497906,7.56876374,2072.5,2071.8,0.24537837]
["bitfinex-derivatives","ETHF0:USTF0",1771056498511,7.56876374,2072.3,2071.8,0.24537837]
["bitfinex-derivatives","ETHF0:USTF0",1771056498705,7.56876374,2072.3,2071.8,0.00391837]
["bitfinex-derivatives","ETHF0:USTF0",1771056498907,7.56876374,2072.3,2071.1,1.47296222]
["bitfinex-derivatives","ETHF0:USTF0",1771056499412,7.56876374,2072.3,2071.2,1.70561485]
["bitfinex-derivatives","ETHF0:USTF0",1771056499818,7.56876374,2072.3,2071.2,1.71110769]
["bitfinex-derivatives","ETHF0:USTF0",1771056500020,7.56876374,2072.3,2071.2,0.24702284]
["bitfinex-derivatives","ETHF0:USTF0",1771056500216,7.229,2072.2,2071.2,1.79243351]
["bitfinex-derivatives","ETHF0:USTF0",1771056500407,3.29e-06,2071.8,2071.2,1.79243351]
["bitfinex-derivatives","ETHF0:USTF0",1771056500612,48.033,2072.4,2071.2,6.17553874]
["bitfinex-derivatives","ETHF0:USTF0",1771056501017,7.94462598,2072.9,2071.7,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1771056501212,7.235,2072.8,2071.8,0.02818247]
["bitfinex-derivatives","ETHF0:USTF0",1771056501518,7.94462598,2072.7,2071.7,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1771056502021,7.95554654,2072.5,2071.7,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1771056503119,7.95959992,2072.3,2071.7,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1771056503820,7.25,2072.5,2071.9,0.8995928]
["bitfinex-derivatives","ETHF0:USTF0",1771056504020,0.00372552,2072.8,2072.2,0.77004489]
["bitfinex-derivatives","ETHF0:USTF0",1771056504223,7.256,2073.1,2072.4,0.77004489]
["bitfinex-derivatives","ETHF0:USTF0",1771056504720,5.93144,2074.9,2072.4,0.77004489]
["bitfinex-derivatives","ETHF0:USTF0",1771056504721,7.67109772,2073.8,2072.8,0.76013561]
["bitfinex-derivatives","ETHF0:USTF0",1771056505024,7.256,2073.9,2073.2,0.76080215]
["bitfinex-derivatives","ETHF0:USTF0",1771056505220,40.8,2073.8,2073.2,0.76433298]
["bitfinex-derivatives","ETHF0:USTF0",1771056505824,40.8,2073.8,2073.2,0.00353083]
["bitfinex-derivatives","ETHF0:USTF0",1771056506324,7.25965198,2073.9,2073.2,0.00353083]
["bitfinex-derivatives","ETHF0:USTF0",1771056506521,14.9307497,2073.9,2073.2,0.00353083]
["bitfinex-derivatives","ETHF0:USTF0",1771056506720,7.275,2073.8,2073.2,0.00353083]
["bitfinex-derivatives","ETHF0:USTF0",1771056506920,48.075,2073.8,2073.2,0.00353083]
["bitfinex-derivatives","ETHF0:USTF0",1771056507521,7.6747497,2073.9,2073.2,0.00353083]
["bitfinex-derivatives","ETHF0:USTF0",1771056507522,0.00365198,2073.9,2073.2,0.00353083]
["bitfinex-derivatives","ETHF0:USTF0",1771056507820,0.00365198,2073.9,2073.2,1.29413744]
["bitfinex-derivatives","ETHF0:USTF0",1771056509723,7.6747497,2073.9,2073.2,0.00353083]
["bitfinex-derivatives","ETHF0:USTF0",1771056510526,14.9827497,2073.9,2073.2,0.00353083]
["bitfinex-derivatives","ETHF0:USTF0",1771056510820,7.67109772,2073.8,2073.2,0.00353083]
["bitfinex-derivatives","ETHF0:USTF0",1771056514626,7.354,2073.7,2073.2,0.00353083]
["bitfinex-derivatives","ETHF0:USTF0",1771056514925,7.53420033,2073.6,2073.2,0.00353083]
["bitfinex-derivatives","ETHF0:USTF0",1771056515728,7.53420033,2074.4,2073.4,1.62487798]
["bitfinex-derivatives","ETHF0:USTF0",1771056515929,7.53420033,2074.3,2073.5,1.58376833]
["bitfinex-derivatives","ETHF0:USTF0",1771056516226,7.53420033,2075.2,2073.6,5.74994208]
["bitfinex-derivatives","ETHF0:USTF0",1771056516529,7.53420033,2074.6,2073.6,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1771056516722,7.53420033,2074.4,2073.6,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1771056519628,7.379,2074.3,2073.6,1.7377193]
["bitfinex-derivatives","ETHF0:USTF0",1771056519828,7.38637601,2074.2,2073.6,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1771056520229,6.35786601,2074.2,2073.6,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1771056520427,5.82292601,2074.2,2073.6,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1771056520632,14.76637601,2074.5,2073.8,0.24123]
["bitfinex-derivatives","ETHF0:USTF0",1771056520931,7.38637601,2074.5,2073.8,0.24123]
["bitfinex-derivatives","ETHF0:USTF0",1771056521628,48.18637601,2074.4,2073.8,0.24123]
["bitfinex-derivatives","ETHF0:USTF0",1771056521824,6.83865601,2074.3,2073.8,0.24123]
["bitfinex-derivatives","ETHF0:USTF0",1771056524228,14.81437601,2074.2,2073.8,0.24123]
["bitfinex-derivatives","ETHF0:USTF0",1771056524636,7.38637601,2074.1,2073.8,0.24123]
["bitfinex-derivatives","ETHF0:USTF0",1771056525130,6.83345601,2074.2,2073.8,0.24123]
["bitfinex-derivatives","ETHF0:USTF0",1771056525329,6.23714601,2074.2,2073.8,0.24123]
["bitfinex-derivatives","ETHF0:USTF0",1771056525732,5.75230601,2074.2,2073.8,0.24123]
["bitfinex-derivatives","ETHF0:USTF0",1771056525924,0.00436838,2074.6,2073.9,7.45535775]
["bitfinex-derivatives","ETHF0:USTF0",1771056526133,6.42190687,2074.7,2074.1,7.45535775]
["bitfinex-derivatives","ETHF0:USTF0",1771056526428,5.92280687,2074.7,2074.1,7.45535775]
["bitfinex-derivatives","ETHF0:USTF0",1771056526626,46.72280687,2074.7,2074.2,0.24118]
["bitfinex-derivatives","ETHF0:USTF0",1771056526828,7.38637601,2074.6,2074.2,0.24118]
["bitfinex-derivatives","ETHF0:USTF0",1771056527134,7.39253839,2074.6,2074.2,0.24118]
["bitfinex-derivatives","ETHF0:USTF0",1771056527326,7.39253839,2074.6,2073.6,11.6215315]
["bitfinex-derivatives","ETHF0:USTF0",1771056527635,7.39253839,2074.6,2073.6,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1771056528336,7.39253839,2074.6,2073.6,7.69660775]
["bitfinex-derivatives","ETHF0:USTF0",1771056528935,7.39253839,2074.6,2073.6,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1771056529130,7.39253839,2074.6,2073.6,7.69660775]
["bitfinex-derivatives","ETHF0:USTF0",1771056529534,7.39253839,2074.6,2073.6,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1771056529837,7.39253839,2074.6,2073.6,7.69660775]
["bitfinex-derivatives","ETHF0:USTF0",1771056530237,7.39253839,2074.6,2073.6,11.6215315]
["bitfinex-derivatives","ETHF0:USTF0",1771056530431,7.39253839,2074.6,2073.7,7.45535775]
["bitfinex-derivatives","ETHF0:USTF0",1771056531434,7.39253839,2074.6,2073.8,0.24123]
["bitfinex-derivatives","ETHF0:USTF0",1771056531836,7.38637601,2074.4,2073.8,0.24123]
["bitfinex-derivatives","ETHF0:USTF0",1771056532037,7.38637601,2074.2,2073.8,0.24123]
["bitfinex-derivatives","ETHF0:USTF0",1771056532232,0.00616238,2074.6,2073.8,11.6215115]
["bitfinex-derivatives","ETHF0:USTF0",1771056532437,7.38637601,2074.5,2074.0,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1771056532836,7.38637601,2074.5,2073.7,11.3802815]
["bitfinex-derivatives","ETHF0:USTF0",1771056533141,7.38637601,2074.5,2073.8,3.92492375]
["bitfinex-derivatives","ETHF0:USTF0",1771056534235,7.38637601,2074.5,2074.0,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1771056534543,7.38637601,2074.5,2073.8,3.92492375]
["bitfinex-derivatives","ETHF0:USTF0",1771056535240,7.38637601,2074.5,2074.0,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1771056535841,7.38637601,2074.5,2073.7,3.92492375]
["bitfinex-derivatives","ETHF0:USTF0",1771056536041,7.38637601,2074.5,2073.8,3.92492375]
["bitfinex-derivatives","ETHF0:USTF0",1771056536737,7.38637601,2074.5,2073.7,5.41662224]
["bitfinex-derivatives","ETHF0:USTF0",1771056536942,7.38637601,2074.5,2073.6,5.41662224]
["bitfinex-derivatives","ETHF0:USTF0",1771056537337,7.38637601,2074.5,2073.4,0.24127]
["bitfinex-derivatives","ETHF0:USTF0",1771056540645,7.38637601,2074.5,2073.2,0.00353083]
["bitfinex-derivatives","ETHF0:USTF0",1771056540840,7.38637601,2074.4,2072.9,7.69668775]
["bitfinex-derivatives","ETHF0:USTF0",1771056541143,8.1400662,2074.2,2072.9,7.69668775]
["bitfinex-derivatives","ETHF0:USTF0",1771056541445,8.1400662,2074.0,2072.9,7.69668775]
["bitfinex-derivatives","ETHF0:USTF0",1771056541740,8.1400662,2074.0,2073.3,8.22751554]
["bitfinex-derivatives","ETHF0:USTF0",1771056541933,40.8,2074.1,2073.3,8.22751554]
["bitfinex-derivatives","ETHF0:USTF0",1771056542133,7.567,2073.9,2073.3,8.22751554]
["bitfinex-derivatives","ETHF0:USTF0",1771056542344,8.1400662,2073.8,2073.3,0.24128]
["bitfinex-derivatives","ETHF0:USTF0",1771056542543,8.1400662,2073.8,2073.3,8.22751554]
["bitfinex-derivatives","ETHF0:USTF0",1771056542743,40.8,2074.1,2073.3,8.22751554]
["bitfinex-derivatives","ETHF0:USTF0",1771056542744,8.1400662,2074.0,2073.3,8.22751554]
["bitfinex-derivatives","ETHF0:USTF0",1771056542941,15.7190662,2073.8,2073.3,8.22751554]
["bitfinex-derivatives","ETHF0:USTF0",1771056543145,8.1400662,2073.7,2073.3,0.24128]
["bitfinex-derivatives","ETHF0:USTF0",1771056543541,7.579,2073.8,2073.3,0.24128]
["bitfinex-derivatives","ETHF0:USTF0",1771056543542,15.7190662,2073.8,2073.3,8.22751554]
["bitfinex-derivatives","ETHF0:USTF0",1771056544140,40.8,2074.1,2073.3,8.22751554]
["bitfinex-derivatives","ETHF0:USTF0",1771056544438,2.38e-06,2074.6,2074.0,7.98623554]
["bitfinex-derivatives","ETHF0:USTF0",1771056544643,2.38e-06,2074.6,2074.2,7.98623554]
["bitfinex-derivatives","ETHF0:USTF0",1771056544840,4.10470969,2074.6,2074.2,7.98623554]
["bitfinex-derivatives","ETHF0:USTF0",1771056545241,3.61618969,2074.6,2074.2,7.98623554]
["bitfinex-derivatives","ETHF0:USTF0",1771056545442,8.1400662,2075.1,2074.4,7.98623554]
["bitfinex-derivatives","ETHF0:USTF0",1771056545648,7.602,2075.0,2074.4,7.98623554]
["bitfinex-derivatives","ETHF0:USTF0",1771056545842,8.1400662,2074.9,2074.4,0.00364963]
["bitfinex-derivatives","ETHF0:USTF0",1771056546546,40.8,2074.8,2074.4,0.00364963]
["bitfinex-derivatives","ETHF0:USTF0",1771056547040,40.8,2074.8,2074.4,7.98988517]
["bitfinex-derivatives","ETHF0:USTF0",1771056547641,7.6080407,2075.0,2074.4,7.98988517]
["bitfinex-derivatives","ETHF0:USTF0",1771056548342,7.625,2074.9,2074.4,7.98988517]
["bitfinex-derivatives","ETHF0:USTF0",1771056548543,48.425,2074.9,2074.4,7.98988517]
["bitfinex-derivatives","ETHF0:USTF0",1771056548839,7.04656,2074.9,2074.6,7.98623554]
["bitfinex-derivatives","ETHF0:USTF0",1771056549039,0.0060407,2075.0,2074.6,7.98623554]
["bitfinex-derivatives","ETHF0:USTF0",1771056549240,7e-07,2075.0,2074.8,7.98623554]
["bitfinex-derivatives","ETHF0:USTF0",1771056549442,8.1400669,2075.0,2074.5,7.98623554]
["bitfinex-derivatives","ETHF0:USTF0",1771056549646,8.1400669,2075.0,2074.5,8.22738554]
["bitfinex-derivatives","ETHF0:USTF0",1771056549949,7e-07,2075.0,2074.5,8.22738554]
["bitfinex-derivatives","ETHF0:USTF0",1771056550847,7.625,2075.4,2075.1,7.98623554]
["bitfinex-derivatives","ETHF0:USTF0",1771056551151,7.626,2075.4,2075.0,8.22732554]
["bitfinex-derivatives","ETHF0:USTF0",1771056551450,8.1400662,2075.3,2074.4,0.24479963]
["bitfinex-derivatives","ETHF0:USTF0",1771056551848,8.14371209,2075.3,2074.4,0.24479963]
["bitfinex-derivatives","ETHF0:USTF0",1771056552049,8.1400662,2075.1,2074.4,0.24479963]
["bitfinex-derivatives","ETHF0:USTF0",1771056553051,8.1400662,2075.1,2074.0,7.98623554]
["bitfinex-derivatives","ETHF0:USTF0",1771056553351,8.1400662,2074.9,2073.8,8.22746554]
["bitfinex-derivatives","ETHF0:USTF0",1771056553851,8.1400662,2074.9,2073.8,0.24123]
["bitfinex-derivatives","ETHF0:USTF0",1771056554050,8.1400662,2074.9,2073.8,8.23089956]
["bitfinex-derivatives","ETHF0:USTF0",1771056554544,8.1400662,2074.9,2073.8,0.00343402]
["bitfinex-derivatives","ETHF0:USTF0",1771056555752,7.676,2074.8,2074.0,7.98623554]
["bitfinex-derivatives","ETHF0:USTF0",1771056556049,8.1400662,2074.7,2074.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1771056557051,8.1400662,2074.7,2073.8,7.98966956]
["bitfinex-derivatives","ETHF0:USTF0",1771056557352,8.1400662,2074.7,2073.8,0.00343402]
["bitfinex-derivatives","ETHF0:USTF0",1771056557644,8.1400662,2074.7,2073.5,8.22749554]
["bitfinex-derivatives","ETHF0:USTF0",1771056557849,8.1400662,2074.5,2073.5,8.22749554]
["bitfinex-derivatives","ETHF0:USTF0",1771056558151,8.1400662,2074.3,2073.5,8.22749554]
["bitfinex-derivatives","ETHF0:USTF0",1771056558541,8.1400662,2074.3,2073.5,8.2309281]
["bitfinex-derivatives","ETHF0:USTF0",1771056558948,15.8310662,2074.2,2073.5,8.2309281]
["bitfinex-derivatives","ETHF0:USTF0",1771056559143,7.691,2074.2,2073.5,8.2309281]
["bitfinex-derivatives","ETHF0:USTF0",1771056559958,8.1400662,2074.4,2073.5,8.2309281]
["bitfinex-derivatives","ETHF0:USTF0",1771056560151,15.8360662,2074.3,2073.5,8.2309281]
["bitfinex-derivatives","ETHF0:USTF0",1771056560661,8.1400662,2074.2,2073.5,0.24469256]
["bitfinex-derivatives","ETHF0:USTF0",1771056561056,8.1400662,2074.2,2073.5,0.00343256]
["bitfinex-derivatives","ETHF0:USTF0",1771056561558,8.1400662,2074.2,2072.9,8.22756554]
["bitfinex-derivatives","ETHF0:USTF0",1771056562559,8.1400662,2074.2,2072.9,8.2330278]
["bitfinex-derivatives","ETHF0:USTF0",1771056563453,8.1400662,2074.0,2072.9,8.2330278]
["bitfinex-derivatives","ETHF0:USTF0",1771056564558,15.8390662,2073.9,2072.9,8.2330278]
["bitfinex-derivatives","ETHF0:USTF0",1771056564756,7.694,2073.8,2072.9,8.2330278]
["bitfinex-derivatives","ETHF0:USTF0",1771056564956,0.00414299,2073.8,2072.9,8.2330278]
["bitfinex-derivatives","ETHF0:USTF0",1771056565158,7.69514299,2073.8,2072.9,8.2330278]
["bitfinex-derivatives","ETHF0:USTF0",1771056565360,7.69314299,2073.8,2072.9,8.2330278]
["bitfinex-derivatives","ETHF0:USTF0",1771056565858,15.83320919,2073.8,2072.9,8.2330278]
["bitfinex-derivatives","ETHF0:USTF0",1771056566160,8.1400662,2073.7,2072.9,8.2330278]
["bitfinex-derivatives","ETHF0:USTF0",1771056566751,7.69314299,2073.8,2072.9,8.2330278]
["bitfinex-derivatives","ETHF0:USTF0",1771056567058,8.1400662,2073.7,2072.9,8.2330278]
["bitfinex-derivatives","ETHF0:USTF0",1771056567462,7.68814299,2073.8,2072.9,8.2330278]
["bitfinex-derivatives","ETHF0:USTF0",1771056567760,15.82820919,2073.8,2072.9,8.2330278]
["bitfinex-derivatives","ETHF0:USTF0",1771056567963,48.9400662,2073.7,2072.9,8.2330278]
["bitfinex-derivatives","ETHF0:USTF0",1771056568762,56.6310662,2073.7,2072.9,8.2330278]
["bitfinex-derivatives","ETHF0:USTF0",1771056568962,8.1400662,2073.6,2072.9,8.2330278]
["bitfinex-derivatives","ETHF0:USTF0",1771056569162,8.1400662,2073.6,2072.9,0.24679226]
["bitfinex-derivatives","ETHF0:USTF0",1771056571163,2.93616683,2075.3,2073.6,8.04190939]
["bitfinex-derivatives","ETHF0:USTF0",1771056571361,7.85744845,2076.1,2075.1,8.04190939]
["bitfinex-derivatives","ETHF0:USTF0",1771056571565,7.85744845,2075.9,2075.1,8.04190939]
["bitfinex-derivatives","ETHF0:USTF0",1771056571766,7.85744845,2075.7,2074.8,8.04190939]
["bitfinex-derivatives","ETHF0:USTF0",1771056571966,7.85744845,2075.7,2074.3,0.24116]
["bitfinex-derivatives","ETHF0:USTF0",1771056572164,7.85744845,2075.7,2074.4,8.04190939]
["bitfinex-derivatives","ETHF0:USTF0",1771056572165,7.86119841,2075.7,2074.4,8.04190939]
["bitfinex-derivatives","ETHF0:USTF0",1771056572667,7.85744845,2075.5,2074.3,0.00472314]
["bitfinex-derivatives","ETHF0:USTF0",1771056573067,7.85744845,2075.5,2073.9,8.04190939]
["bitfinex-derivatives","ETHF0:USTF0",1771056573268,7.85744845,2075.1,2073.7,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1771056573570,7.85744845,2074.9,2073.7,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1771056574069,7.85744845,2074.9,2073.1,8.04190939]
["bitfinex-derivatives","ETHF0:USTF0",1771056574470,7.85744845,2074.9,2073.7,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1771056574669,7.85744845,2074.9,2073.2,8.04190939]
["bitfinex-derivatives","ETHF0:USTF0",1771056574869,7.85744845,2074.9,2073.4,8.04190939]
["bitfinex-derivatives","ETHF0:USTF0",1771056575070,7.85744845,2074.9,2073.4,8.04621499]
["bitfinex-derivatives","ETHF0:USTF0",1771056575269,7.85744845,2074.9,2073.5,8.28317939]
["bitfinex-derivatives","ETHF0:USTF0",1771056575569,6.035,2074.8,2073.8,8.04190939]
["bitfinex-derivatives","ETHF0:USTF0",1771056575764,7.85744845,2075.6,2074.0,8.04190939]
["bitfinex-derivatives","ETHF0:USTF0",1771056575972,15.59744845,2075.5,2074.0,8.04190939]
["bitfinex-derivatives","ETHF0:USTF0",1771056576163,7.85744845,2075.5,2074.3,8.04190939]
["bitfinex-derivatives","ETHF0:USTF0",1771056576474,0.00374996,2075.7,2074.8,8.04190939]
["bitfinex-derivatives","ETHF0:USTF0",1771056576475,7.738,2075.4,2074.8,8.04190939]
["bitfinex-derivatives","ETHF0:USTF0",1771056576770,0.00374996,2075.7,2074.9,8.28300939]
["bitfinex-derivatives","ETHF0:USTF0",1771056576972,7.736,2075.5,2074.9,8.28647338]
["bitfinex-derivatives","ETHF0:USTF0",1771056577267,40.8,2075.4,2074.9,8.28647338]
["bitfinex-derivatives","ETHF0:USTF0",1771056577565,40.8,2075.4,2074.9,0.00346399]
["bitfinex-derivatives","ETHF0:USTF0",1771056577566,7.85744845,2075.3,2074.9,0.00346399]
["bitfinex-derivatives","ETHF0:USTF0",1771056577772,7.85744845,2075.3,2074.3,8.28307939]
["bitfinex-derivatives","ETHF0:USTF0",1771056578179,15.60044845,2075.3,2074.3,8.28307939]
["bitfinex-derivatives","ETHF0:USTF0",1771056578373,7.85744845,2075.2,2074.3,8.28307939]
["bitfinex-derivatives","ETHF0:USTF0",1771056578869,7.85744845,2075.2,2074.3,8.28782866]
["bitfinex-derivatives","ETHF0:USTF0",1771056579179,7.85744845,2075.2,2074.3,0.24591927]
["bitfinex-derivatives","ETHF0:USTF0",1771056579965,7.85744845,2075.2,2074.3,0.00474927]
["bitfinex-derivatives","ETHF0:USTF0",1771056581171,40.8,2075.4,2074.3,8.70796462]
["bitfinex-derivatives","ETHF0:USTF0",1771056581377,7.75769565,2075.2,2074.5,0.24115]
["bitfinex-derivatives","ETHF0:USTF0",1771056581772,7.75769565,2075.2,2074.3,0.00474927]
["bitfinex-derivatives","ETHF0:USTF0",1771056582275,15.51569565,2075.1,2074.3,0.00474927]
["bitfinex-derivatives","ETHF0:USTF0",1771056582478,15.51569565,2075.1,2074.3,8.46679462]
["bitfinex-derivatives","ETHF0:USTF0",1771056582864,7.75769565,2075.1,2074.4,0.24116]
["bitfinex-derivatives","ETHF0:USTF0",1771056583066,7.762,2075.1,2074.4,8.70320535]
["bitfinex-derivatives","ETHF0:USTF0",1771056583275,40.8,2075.4,2074.4,8.70320535]
["bitfinex-derivatives","ETHF0:USTF0",1771056583474,0.00374996,2075.7,2074.9,8.46204535]
["bitfinex-derivatives","ETHF0:USTF0",1771056583775,7.765,2075.6,2074.9,8.46204535]
["bitfinex-derivatives","ETHF0:USTF0",1771056583971,7.76774996,2075.7,2074.9,8.46204535]
["bitfinex-derivatives","ETHF0:USTF0",1771056584372,48.55769565,2075.6,2075.0,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1771056584575,40.8,2075.6,2075.0,8.70313535]
["bitfinex-derivatives","ETHF0:USTF0",1771056585073,48.55769565,2075.6,2075.0,8.70313535]
["bitfinex-derivatives","ETHF0:USTF0",1771056585268,48.55769565,2075.6,2075.0,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1771056585473,40.8,2075.6,2075.0,8.70313535]
["bitfinex-derivatives","ETHF0:USTF0",1771056586278,7.798,2075.5,2075.0,8.70313535]
["bitfinex-derivatives","ETHF0:USTF0",1771056586678,7.75769565,2075.4,2074.5,12.64724624]
["bitfinex-derivatives","ETHF0:USTF0",1771056586875,7.75769565,2075.4,2074.6,8.46204535]
["bitfinex-derivatives","ETHF0:USTF0",1771056588281,7.798,2075.5,2074.6,8.46204535]
["bitfinex-derivatives","ETHF0:USTF0",1771056589183,15.55569565,2075.5,2074.6,8.46204535]
["bitfinex-derivatives","ETHF0:USTF0",1771056589584,7.75769565,2075.4,2074.4,8.70320535]
["bitfinex-derivatives","ETHF0:USTF0",1771056589779,7.75769565,2075.4,2074.4,0.24116]
["bitfinex-derivatives","ETHF0:USTF0",1771056590680,7.75769565,2075.4,2074.4,8.70320535]
["bitfinex-derivatives","ETHF0:USTF0",1771056591579,7.75769565,2075.4,2074.4,0.24116]
["bitfinex-derivatives","ETHF0:USTF0",1771056595284,7.75769565,2075.2,2074.4,0.24116]
["bitfinex-derivatives","ETHF0:USTF0",1771056595481,7.75769565,2075.2,2074.3,0.00474927]
["bitfinex-derivatives","ETHF0:USTF0",1771056595779,7.75769565,2075.2,2073.9,8.46204535]
["bitfinex-derivatives","ETHF0:USTF0",1771056596480,7.75769565,2075.0,2073.9,8.46204535]
["bitfinex-derivatives","ETHF0:USTF0",1771056596688,7.75769565,2075.0,2073.9,8.46657891]
["bitfinex-derivatives","ETHF0:USTF0",1771056597488,7.75769565,2075.0,2074.0,8.70325535]
["bitfinex-derivatives","ETHF0:USTF0",1771056597689,15.59669565,2074.9,2074.0,8.70325535]
["bitfinex-derivatives","ETHF0:USTF0",1771056598193,7.75769565,2074.8,2074.0,8.70325535]
["bitfinex-derivatives","ETHF0:USTF0",1771056599285,7.75769565,2074.8,2074.0,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1771056600387,7.75769565,2075.0,2074.1,8.46204535]
["bitfinex-derivatives","ETHF0:USTF0",1771056600589,7.855,2074.7,2074.1,8.46204535]
["bitfinex-derivatives","ETHF0:USTF0",1771056601293,7.75683746,2074.6,2074.2,0.24118]
["bitfinex-derivatives","ETHF0:USTF0",1771056601495,7.75683746,2074.6,2073.9,8.20799446]
["bitfinex-derivatives","ETHF0:USTF0",1771056602494,7.75683746,2074.6,2073.9,0.00453356]
["bitfinex-derivatives","ETHF0:USTF0",1771056602687,7.3726,2074.7,2073.9,8.20799446]
["bitfinex-derivatives","ETHF0:USTF0",1771056602886,15.12943746,2074.7,2073.9,8.20799446]
["bitfinex-derivatives","ETHF0:USTF0",1771056603093,7.75683746,2074.6,2073.9,8.20799446]
["bitfinex-derivatives","ETHF0:USTF0",1771056603297,6.97411746,2074.6,2073.9,8.20799446]
["bitfinex-derivatives","ETHF0:USTF0",1771056604590,6.97411746,2074.6,2073.9,0.00453356]
["bitfinex-derivatives","ETHF0:USTF0",1771056605798,15.63583746,2074.5,2073.9,0.00453356]
["bitfinex-derivatives","ETHF0:USTF0",1771056605995,7.75683746,2074.4,2073.9,0.00453356]
["bitfinex-derivatives","ETHF0:USTF0",1771056607189,7.75683746,2074.4,2073.7,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1771056607891,7.75683746,2074.4,2073.4,3.94015649]
["bitfinex-derivatives","ETHF0:USTF0",1771056608095,7.75683746,2074.3,2073.3,8.2034609]
["bitfinex-derivatives","ETHF0:USTF0",1771056608398,7.75683746,2074.1,2073.3,8.20954851]
["bitfinex-derivatives","ETHF0:USTF0",1771056608599,7.75683746,2073.9,2073.3,8.20954851]
["bitfinex-derivatives","ETHF0:USTF0",1771056608795,7.75683746,2073.9,2073.3,0.00608761]
["bitfinex-derivatives","ETHF0:USTF0",1771056611405,7.75683746,2073.9,2072.9,8.2034609]
["bitfinex-derivatives","ETHF0:USTF0",1771056612299,7.75683746,2073.9,2072.9,8.2070751]
["bitfinex-derivatives","ETHF0:USTF0",1771056612698,7.75683746,2073.9,2072.9,0.0036142]
["bitfinex-derivatives","ETHF0:USTF0",1771056612901,7.75683746,2073.9,2072.9,8.2070751]
["bitfinex-derivatives","ETHF0:USTF0",1771056613195,7.75683746,2073.9,2072.9,0.0036142]
["bitfinex-derivatives","ETHF0:USTF0",1771056613601,7.75683746,2073.7,2072.9,0.0036142]
["bitfinex-derivatives","ETHF0:USTF0",1771056615205,7.75683746,2073.5,2072.9,0.0036142]
["bitfinex-derivatives","ETHF0:USTF0",1771056615401,7.75683746,2073.3,2072.7,0.24136]
["bitfinex-derivatives","ETHF0:USTF0",1771056616405,7.75683746,2073.3,2072.7,0.24737349]
["bitfinex-derivatives","ETHF0:USTF0",1771056616605,7.75683746,2073.3,2072.7,0.00601349]
["bitfinex-derivatives","ETHF0:USTF0",1771056616906,7.75683746,2073.3,2072.3,8.2034609]
["bitfinex-derivatives","ETHF0:USTF0",1771056617503,7.75683746,2073.3,2072.5,8.2034609]
["bitfinex-derivatives","ETHF0:USTF0",1771056617708,7.75683746,2073.3,2072.4,0.24139]
["bitfinex-derivatives","ETHF0:USTF0",1771056617906,7.75683746,2073.3,2072.4,0.0053406]
["bitfinex-derivatives","ETHF0:USTF0",1771056619804,7.75683746,2073.1,2072.0,8.2034609]
["bitfinex-derivatives","ETHF0:USTF0",1771056620702,7.26241268,2072.9,2071.9,0.24145]
["bitfinex-derivatives","ETHF0:USTF0",1771056620903,7.26241268,2072.7,2071.9,0.24611791]
["bitfinex-derivatives","ETHF0:USTF0",1771056621101,7.26241268,2072.7,2071.9,8.44957881]
["bitfinex-derivatives","ETHF0:USTF0",1771056621500,7.942,2072.6,2071.9,8.44957881]
["bitfinex-derivatives","ETHF0:USTF0",1771056621708,7.24327332,2072.5,2071.9,8.44957881]
["bitfinex-derivatives","ETHF0:USTF0",1771056623410,7.94694893,2072.6,2071.9,8.44957881]
["bitfinex-derivatives","ETHF0:USTF0",1771056623608,7.965,2072.5,2071.9,8.44957881]
["bitfinex-derivatives","ETHF0:USTF0",1771056624111,7.969,2072.4,2071.9,8.44957881]
["bitfinex-derivatives","ETHF0:USTF0",1771056624715,7.969,2072.4,2071.9,8.20812881]
["bitfinex-derivatives","ETHF0:USTF0",1771056625007,15.17090431,2072.4,2071.9,8.20812881]
["bitfinex-derivatives","ETHF0:USTF0",1771056625410,7.969,2072.4,2071.9,8.20812881]
["bitfinex-derivatives","ETHF0:USTF0",1771056625606,15.15201051,2072.4,2071.9,8.20812881]
["bitfinex-derivatives","ETHF0:USTF0",1771056625805,8.93e-06,2072.6,2072.1,8.2034609]
["bitfinex-derivatives","ETHF0:USTF0",1771056626011,7.98200893,2072.6,2072.1,8.2034609]
["bitfinex-derivatives","ETHF0:USTF0",1771056626711,15.17008668,2072.6,2072.1,8.2034609]
["bitfinex-derivatives","ETHF0:USTF0",1771056627014,7.18807775,2072.5,2072.1,8.2034609]
["bitfinex-derivatives","ETHF0:USTF0",1771056627215,7.98200893,2072.6,2072.0,8.4449009]
["bitfinex-derivatives","ETHF0:USTF0",1771056627410,8.93e-06,2072.6,2072.0,8.4449009]
["bitfinex-derivatives","ETHF0:USTF0",1771056628813,7.16257715,2072.6,2072.0,8.4449009]
["bitfinex-derivatives","ETHF0:USTF0",1771056629116,7.16257715,2072.6,2072.0,8.2034609]
["bitfinex-derivatives","ETHF0:USTF0",1771056629317,7.16257715,2072.6,2071.9,0.00466791]
["bitfinex-derivatives","ETHF0:USTF0",1771056629811,7.16257715,2072.6,2071.9,8.20812881]
["bitfinex-derivatives","ETHF0:USTF0",1771056630212,8.023,2072.5,2071.9,8.20812881]
["bitfinex-derivatives","ETHF0:USTF0",1771056630408,8.023,2072.5,2071.9,8.44956881]
["bitfinex-derivatives","ETHF0:USTF0",1771056630910,7.53503,2072.4,2071.9,8.44956881]
["bitfinex-derivatives","ETHF0:USTF0",1771056632010,14.13517474,2072.4,2071.9,8.04683652]
["bitfinex-derivatives","ETHF0:USTF0",1771056632216,6.60014474,2072.3,2071.9,0.24610791]
["bitfinex-derivatives","ETHF0:USTF0",1771056632611,6.60014474,2072.3,2071.9,8.04683652]
["bitfinex-derivatives","ETHF0:USTF0",1771056633816,6.60014474,2072.3,2071.9,0.00466791]
["bitfinex-derivatives","ETHF0:USTF0",1771056634006,6.60014474,2072.3,2071.7,7.80072861]
["bitfinex-derivatives","ETHF0:USTF0",1771056634211,6.60014474,2072.3,2071.5,7.80072861]
["bitfinex-derivatives","ETHF0:USTF0",1771056635015,6.60014474,2072.3,2071.5,7.80470897]
["bitfinex-derivatives","ETHF0:USTF0",1771056635311,7.53503,2072.4,2071.6,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1771056635517,7.53503,2072.4,2071.7,7.80072861]
["bitfinex-derivatives","ETHF0:USTF0",1771056635816,6.4686464,2072.3,2071.7,7.80072861]
["bitfinex-derivatives","ETHF0:USTF0",1771056636615,6.4686464,2072.3,2071.6,8.04221861]
["bitfinex-derivatives","ETHF0:USTF0",1771056637307,6.4686464,2072.3,2071.6,7.80072861]
["bitfinex-derivatives","ETHF0:USTF0",1771056637511,6.4686464,2072.3,2071.5,0.00398036]
["bitfinex-derivatives","ETHF0:USTF0",1771056637712,6.4686464,2072.3,2071.5,7.80470897]
["bitfinex-derivatives","ETHF0:USTF0",1771056638217,6.4686464,2072.3,2071.5,0.00398036]
["bitfinex-derivatives","ETHF0:USTF0",1771056638814,6.36083409,2072.1,2071.5,0.00398036]
["bitfinex-derivatives","ETHF0:USTF0",1771056639010,10.54603498,2072.1,2071.0,3.94015649]
["bitfinex-derivatives","ETHF0:USTF0",1771056639310,10.54603498,2072.1,2070.8,13.70318604]
["bitfinex-derivatives","ETHF0:USTF0",1771056639311,6.35728309,2072.0,2070.8,7.80072861]
["bitfinex-derivatives","ETHF0:USTF0",1771056639515,6.34746864,2071.8,2070.8,7.80072861]
["bitfinex-derivatives","ETHF0:USTF0",1771056640218,6.34746864,2071.8,2070.8,7.80658072]
["bitfinex-derivatives","ETHF0:USTF0",1771056640718,6.34746864,2071.8,2071.0,7.52955152]
["bitfinex-derivatives","ETHF0:USTF0",1771056641015,4.34746864,2071.8,2071.0,7.52955152]
["bitfinex-derivatives","ETHF0:USTF0",1771056642212,4.34746864,2071.8,2070.9,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1771056642815,4.34746864,2071.8,2070.9,7.77112152]
["bitfinex-derivatives","ETHF0:USTF0",1771056644814,8.093,2071.7,2070.9,7.77112152]
["bitfinex-derivatives","ETHF0:USTF0",1771056645015,4.25579416,2071.6,2070.9,7.77112152]
["bitfinex-derivatives","ETHF0:USTF0",1771056650018,4.25579416,2071.6,2070.8,0.00585211]
["bitfinex-derivatives","ETHF0:USTF0",1771056650212,4.25579416,2071.6,2070.8,7.53540363]
["bitfinex-derivatives","ETHF0:USTF0",1771056650614,45.08547228,2071.5,2070.8,7.53540363]
["bitfinex-derivatives","ETHF0:USTF0",1771056651016,8.102,2071.4,2070.8,7.53540363]
["bitfinex-derivatives","ETHF0:USTF0",1771056651925,40.8,2071.5,2070.8,7.53540363]
["bitfinex-derivatives","ETHF0:USTF0",1771056652119,8.123,2071.4,2071.0,7.52955152]
["bitfinex-derivatives","ETHF0:USTF0",1771056652816,4.06734669,2071.8,2071.2,7.52955152]
["bitfinex-derivatives","ETHF0:USTF0",1771056653017,8.142,2071.9,2071.2,7.52955152]
["bitfinex-derivatives","ETHF0:USTF0",1771056653214,8.93e-06,2072.6,2071.6,7.52955152]
["bitfinex-derivatives","ETHF0:USTF0",1771056653417,4.0678919,2072.4,2071.6,7.52955152]
["bitfinex-derivatives","ETHF0:USTF0",1771056653817,40.8,2072.3,2071.6,7.52955152]
["bitfinex-derivatives","ETHF0:USTF0",1771056654215,44.70669427,2072.3,2071.6,7.52955152]
["bitfinex-derivatives","ETHF0:USTF0",1771056656721,4.05576782,2072.2,2071.4,7.52955152]
["bitfinex-derivatives","ETHF0:USTF0",1771056660518,4.05576782,2072.2,2071.4,7.77105152]
["bitfinex-derivatives","ETHF0:USTF0",1771056660519,3.78761213,2072.2,2071.4,7.77105152]
["bitfinex-derivatives","ETHF0:USTF0",1771056661720,40.8,2072.3,2071.4,7.77105152]
["bitfinex-derivatives","ETHF0:USTF0",1771056661920,8.242,2072.2,2071.4,7.77105152]
["bitfinex-derivatives","ETHF0:USTF0",1771056662316,3.70940393,2072.1,2071.4,7.77105152]
["bitfinex-derivatives","ETHF0:USTF0",1771056662521,44.48989646,2072.0,2071.4,7.77105152]
["bitfinex-derivatives","ETHF0:USTF0",1771056662723,3.68989646,2071.9,2071.4,7.52955152]
["bitfinex-derivatives","ETHF0:USTF0",1771056663221,8.253,2071.8,2071.4,7.52955152]
["bitfinex-derivatives","ETHF0:USTF0",1771056663425,3.67115587,2071.7,2071.3,7.35180389]
["bitfinex-derivatives","ETHF0:USTF0",1771056664027,3.66670115,2071.7,2071.3,7.35180389]
["bitfinex-derivatives","ETHF0:USTF0",1771056664222,8.253,2071.8,2071.3,7.35180389]
["bitfinex-derivatives","ETHF0:USTF0",1771056664424,11.88758978,2071.8,2071.3,7.35180389]
["bitfinex-derivatives","ETHF0:USTF0",1771056665322,8.253,2071.8,2071.3,7.35180389]
["bitfinex-derivatives","ETHF0:USTF0",1771056665526,3.61613616,2071.7,2071.3,7.35180389]
["bitfinex-derivatives","ETHF0:USTF0",1771056665822,3.61613616,2071.7,2070.8,7.599226]
["bitfinex-derivatives","ETHF0:USTF0",1771056666932,8.301,2071.6,2070.8,7.599226]
["bitfinex-derivatives","ETHF0:USTF0",1771056667231,8.301,2071.6,2070.9,7.35180389]
["bitfinex-derivatives","ETHF0:USTF0",1771056667529,8.305,2071.5,2070.9,7.35180389]
["bitfinex-derivatives","ETHF0:USTF0",1771056668127,40.8,2072.0,2070.9,7.35180389]
["bitfinex-derivatives","ETHF0:USTF0",1771056668430,40.8,2072.0,2071.2,7.35180389]
["bitfinex-derivatives","ETHF0:USTF0",1771056668626,8.313,2071.9,2071.2,7.35180389]
["bitfinex-derivatives","ETHF0:USTF0",1771056668831,7.87554494,2071.8,2071.2,7.35180389]
["bitfinex-derivatives","ETHF0:USTF0",1771056669128,40.8,2072.0,2071.2,7.35180389]
["bitfinex-derivatives","ETHF0:USTF0",1771056669435,8.321,2071.9,2071.2,7.35180389]
["bitfinex-derivatives","ETHF0:USTF0",1771056671329,16.19654494,2071.9,2071.2,7.35180389]
["bitfinex-derivatives","ETHF0:USTF0",1771056671727,7.87554494,2071.8,2071.2,7.35180389]
["bitfinex-derivatives","ETHF0:USTF0",1771056672429,40.8,2072.0,2071.2,7.35180389]
["bitfinex-derivatives","ETHF0:USTF0",1771056672633,0.38891608,2071.7,2071.2,7.35180389]
["bitfinex-derivatives","ETHF0:USTF0",1771056672833,8.384,2071.7,2071.2,7.35180389]
["bitfinex-derivatives","ETHF0:USTF0",1771056673032,16.25954494,2071.7,2071.2,7.35180389]
["bitfinex-derivatives","ETHF0:USTF0",1771056673531,7.87554494,2071.6,2071.2,7.35180389]
["bitfinex-derivatives","ETHF0:USTF0",1771056674234,7.87554494,2071.6,2071.1,7.59334389]
["bitfinex-derivatives","ETHF0:USTF0",1771056675029,7.87554494,2071.6,2071.1,0.24154]
["bitfinex-derivatives","ETHF0:USTF0",1771056675729,7.87554494,2071.6,2070.8,11.29781249]
["bitfinex-derivatives","ETHF0:USTF0",1771056675935,7.87554494,2071.6,2070.8,7.357656]
["bitfinex-derivatives","ETHF0:USTF0",1771056676124,7.87554494,2071.6,2070.9,7.35180389]
["bitfinex-derivatives","ETHF0:USTF0",1771056676834,7.87554494,2071.6,2070.8,7.357656]
["bitfinex-derivatives","ETHF0:USTF0",1771056677828,7.87554494,2071.6,2070.8,0.00585211]
["bitfinex-derivatives","ETHF0:USTF0",1771056678029,7.87554494,2071.6,2070.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1771056678939,7.87554494,2071.4,2070.5,3.94015649]
["bitfinex-derivatives","ETHF0:USTF0",1771056679133,7.87554494,2071.2,2070.5,3.94015649]
["bitfinex-derivatives","ETHF0:USTF0",1771056679734,7.87554494,2071.2,2070.4,11.29600316]
["bitfinex-derivatives","ETHF0:USTF0",1771056680127,7.87554494,2071.2,2070.4,3.94419927]
["bitfinex-derivatives","ETHF0:USTF0",1771056680336,7.87554494,2071.2,2070.4,7.35584667]
["bitfinex-derivatives","ETHF0:USTF0",1771056680636,7.87554494,2071.2,2070.6,7.35180389]
["bitfinex-derivatives","ETHF0:USTF0",1771056681338,7.87554494,2071.2,2070.5,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1771056683038,7.87554494,2071.2,2070.4,0.00404278]
["bitfinex-derivatives","ETHF0:USTF0",1771056685740,7.87554494,2071.2,2070.4,7.35584667]
["bitfinex-derivatives","ETHF0:USTF0",1771056688537,7.87554494,2071.2,2070.4,0.00404278]
["bitfinex-derivatives","ETHF0:USTF0",1771056689345,7.87554494,2071.2,2070.5,7.59342389]
["bitfinex-derivatives","ETHF0:USTF0",1771056689536,7.87554494,2071.3,2070.5,7.59342389]
["bitfinex-derivatives","ETHF0:USTF0",1771056689738,16.39454494,2071.2,2070.5,7.59342389]
["bitfinex-derivatives","ETHF0:USTF0",1771056689947,7.87554494,2071.1,2070.5,7.59342389]
["bitfinex-derivatives","ETHF0:USTF0",1771056690139,7.88088787,2071.1,2070.5,7.59342389]
["bitfinex-derivatives","ETHF0:USTF0",1771056690442,7.88088787,2071.1,2070.4,0.00404278]
["bitfinex-derivatives","ETHF0:USTF0",1771056690638,7.88088787,2071.1,2070.0,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1771056690843,7.88088787,2071.1,2070.0,7.59347389]
["bitfinex-derivatives","ETHF0:USTF0",1771056691237,8.53,2071.0,2070.5,7.51088501]
["bitfinex-derivatives","ETHF0:USTF0",1771056691438,16.33914871,2071.0,2070.5,7.51088501]
["bitfinex-derivatives","ETHF0:USTF0",1771056691742,16.33914871,2071.0,2070.5,7.51441773]
["bitfinex-derivatives","ETHF0:USTF0",1771056692140,7.80914871,2070.9,2070.5,7.51441773]
["bitfinex-derivatives","ETHF0:USTF0",1771056692338,16.34814871,2070.9,2070.5,0.00353272]
["bitfinex-derivatives","ETHF0:USTF0",1771056692534,0.00534293,2071.1,2069.7,7.51088501]
["bitfinex-derivatives","ETHF0:USTF0",1771056692535,7.80914871,2070.8,2069.7,7.51088501]
["bitfinex-derivatives","ETHF0:USTF0",1771056692745,14.32414871,2070.7,2069.9,7.51088501]
["bitfinex-derivatives","ETHF0:USTF0",1771056692939,7.80914871,2070.5,2069.9,7.51088501]
["bitfinex-derivatives","ETHF0:USTF0",1771056693242,8.542,2070.5,2069.9,7.51088501]
["bitfinex-derivatives","ETHF0:USTF0",1771056693643,8.542,2070.5,2069.9,7.51636434]
["bitfinex-derivatives","ETHF0:USTF0",1771056694040,40.8,2070.6,2069.9,7.51636434]
["bitfinex-derivatives","ETHF0:USTF0",1771056696243,16.41314871,2070.8,2069.9,7.51636434]
["bitfinex-derivatives","ETHF0:USTF0",1771056696644,40.8,2070.8,2070.1,7.51088501]
["bitfinex-derivatives","ETHF0:USTF0",1771056696844,8.606,2070.7,2070.1,7.51088501]
["bitfinex-derivatives","ETHF0:USTF0",1771056697549,16.41514871,2070.7,2070.1,7.51088501]
["bitfinex-derivatives","ETHF0:USTF0",1771056697948,0.00534293,2071.1,2070.4,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1771056698851,8.11220721,2071.1,2070.4,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1771056699053,40.8,2071.0,2070.4,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1771056699348,40.8,2071.0,2070.5,0.68304992]
["bitfinex-derivatives","ETHF0:USTF0",1771056699650,8.10686187,2070.9,2070.4,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1771056699951,7.97401417,2070.7,2070.4,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1771056703248,48.77401417,2071.0,2070.4,1.98692936]
["bitfinex-derivatives","ETHF0:USTF0",1771056703449,16.68901417,2070.8,2070.4,1.98692936]
["bitfinex-derivatives","ETHF0:USTF0",1771056704157,7.97401417,2070.7,2070.1,5.90245743]
["bitfinex-derivatives","ETHF0:USTF0",1771056704354,7.97401417,2070.7,2070.1,13.90036803]
["bitfinex-derivatives","ETHF0:USTF0",1771056704553,7.97401417,2070.7,2070.2,7.9979106]
["bitfinex-derivatives","ETHF0:USTF0",1771056704755,24.66302834,2070.8,2070.4,7.9979106]
["bitfinex-derivatives","ETHF0:USTF0",1771056704958,16.68901417,2070.8,2070.4,7.9979106]
["bitfinex-derivatives","ETHF0:USTF0",1771056705453,24.66302834,2070.8,2070.4,7.9979106]
["bitfinex-derivatives","ETHF0:USTF0",1771056706050,16.68901417,2070.8,2070.4,7.9979106]
["bitfinex-derivatives","ETHF0:USTF0",1771056706751,0.00534293,2071.1,2070.6,7.9979106]
["bitfinex-derivatives","ETHF0:USTF0",1771056706956,16.78101417,2071.5,2071.1,2.13412357]
["bitfinex-derivatives","ETHF0:USTF0",1771056707850,16.78573118,2071.5,2071.1,2.13412357]
["bitfinex-derivatives","ETHF0:USTF0",1771056708255,8.30984701,2071.5,2071.1,2.13412357]
["bitfinex-derivatives","ETHF0:USTF0",1771056708652,7.47078118,2071.5,2071.1,2.13412357]
["bitfinex-derivatives","ETHF0:USTF0",1771056708955,6.96769118,2071.5,2071.1,2.13412357]
["bitfinex-derivatives","ETHF0:USTF0",1771056709256,16.78601417,2071.7,2071.1,2.13412357]
["bitfinex-derivatives","ETHF0:USTF0",1771056709450,7.97401417,2071.6,2071.1,2.13412357]
["bitfinex-derivatives","ETHF0:USTF0",1771056709846,7.97911207,2071.6,2071.1,2.13412357]
["bitfinex-derivatives","ETHF0:USTF0",1771056710258,0.0050979,2071.6,2071.1,2.13412357]
["bitfinex-derivatives","ETHF0:USTF0",1771056710749,7.97911207,2071.6,2071.1,2.13412357]
["bitfinex-derivatives","ETHF0:USTF0",1771056715159,7.97911207,2071.6,2070.9,10.59405888]
["bitfinex-derivatives","ETHF0:USTF0",1771056715362,7.97911207,2071.6,2070.9,4.69160145]
["bitfinex-derivatives","ETHF0:USTF0",1771056715765,7.48849207,2071.6,2070.9,4.69160145]
["bitfinex-derivatives","ETHF0:USTF0",1771056716257,8.812,2071.7,2071.4,5.16027138]
["bitfinex-derivatives","ETHF0:USTF0",1771056716258,8.29439,2071.7,2071.4,5.16027138]
["bitfinex-derivatives","ETHF0:USTF0",1771056716462,15.71397417,2071.7,2071.3,5.40642096]
["bitfinex-derivatives","ETHF0:USTF0",1771056716762,15.71826079,2071.7,2071.3,5.41055815]
["bitfinex-derivatives","ETHF0:USTF0",1771056716967,7.97401417,2071.6,2071.3,5.41055815]
["bitfinex-derivatives","ETHF0:USTF0",1771056717160,7.97401417,2071.6,2071.3,0.24564719]
["bitfinex-derivatives","ETHF0:USTF0",1771056717555,7.46223417,2071.6,2071.3,0.24564719]
["bitfinex-derivatives","ETHF0:USTF0",1771056717756,7.74424662,2071.7,2071.3,7.06861326]
["bitfinex-derivatives","ETHF0:USTF0",1771056717954,6.95922417,2071.6,2071.3,7.06861326]
["bitfinex-derivatives","ETHF0:USTF0",1771056718160,15.71826079,2071.7,2071.3,7.06861326]
["bitfinex-derivatives","ETHF0:USTF0",1771056718563,14.67619079,2071.7,2071.3,7.06861326]
["bitfinex-derivatives","ETHF0:USTF0",1771056718764,14.14719079,2071.7,2071.3,7.06861326]
["bitfinex-derivatives","ETHF0:USTF0",1771056719065,5.13891662,2071.7,2071.3,7.06861326]
["bitfinex-derivatives","ETHF0:USTF0",1771056719265,4.63320662,2071.7,2071.3,7.06861326]
["bitfinex-derivatives","ETHF0:USTF0",1771056719667,7.43021417,2071.6,2071.3,7.06861326]
["bitfinex-derivatives","ETHF0:USTF0",1771056719966,12.60722079,2071.7,2071.3,8.24355779]
["bitfinex-derivatives","ETHF0:USTF0",1771056720165,7.97401417,2073.2,2072.3,7.9979106]
["bitfinex-derivatives","ETHF0:USTF0",1771056720465,7.97401417,2073.0,2072.3,7.9979106]
["bitfinex-derivatives","ETHF0:USTF0",1771056720660,7.97401417,2072.8,2071.8,7.9979106]
["bitfinex-derivatives","ETHF0:USTF0",1771056720855,7.97401417,2072.6,2071.8,7.9979106]
["bitfinex-derivatives","ETHF0:USTF0",1771056721068,7.97965917,2072.6,2072.0,8.46011247]
["bitfinex-derivatives","ETHF0:USTF0",1771056721269,7.97965917,2072.6,2072.1,8.70154247]
["bitfinex-derivatives","ETHF0:USTF0",1771056721757,7.97965917,2072.6,2072.1,0.24143]
["bitfinex-derivatives","ETHF0:USTF0",1771056723362,7.97965917,2072.6,2071.5,8.70160247]
["bitfinex-derivatives","ETHF0:USTF0",1771056724061,7.97965917,2072.6,2071.5,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1771056724261,7.97965917,2072.6,2071.5,8.70160247]
["bitfinex-derivatives","ETHF0:USTF0",1771056724465,7.97965917,2072.6,2071.5,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1771056725571,7.97965917,2072.6,2071.5,8.70160247]
["bitfinex-derivatives","ETHF0:USTF0",1771056727566,7.97965917,2072.6,2071.5,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1771056728071,9.0698702,2072.3,2071.5,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1771056728270,9.0698702,2072.1,2071.5,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1771056738182,9.0698702,2072.1,2071.5,8.70160247]
["bitfinex-derivatives","ETHF0:USTF0",1771056740184,9.0698702,2072.1,2071.5,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1771056740385,9.0698702,2072.1,2071.5,8.70160247]
["bitfinex-derivatives","ETHF0:USTF0",1771056740979,9.109,2072.3,2071.5,8.70160247]
["bitfinex-derivatives","ETHF0:USTF0",1771056741184,9.0698702,2072.2,2071.5,8.70160247]
["bitfinex-derivatives","ETHF0:USTF0",1771056742084,9.0698702,2072.2,2071.5,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1771056742885,9.0698702,2071.8,2071.5,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1771056743385,9.0698702,2071.8,2071.4,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1771056743683,9.0698702,2071.8,2071.4,12.28311247]
["bitfinex-derivatives","ETHF0:USTF0",1771056743885,9.0698702,2071.8,2071.5,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1771056744080,9.0698702,2071.8,2071.3,8.46424966]
["bitfinex-derivatives","ETHF0:USTF0",1771056744583,49.8698702,2071.7,2071.5,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1771056744785,9.0698702,2071.7,2071.3,8.46424966]
["bitfinex-derivatives","ETHF0:USTF0",1771056746189,9.0698702,2071.7,2071.5,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1771056746481,9.0698702,2072.1,2071.5,8.70160247]
["bitfinex-derivatives","ETHF0:USTF0",1771056746882,9.0698702,2072.1,2071.5,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1771056747789,9.0698702,2072.1,2071.3,0.00413719]
["bitfinex-derivatives","ETHF0:USTF0",1771056747988,9.0698702,2071.9,2070.9,14.39648794]
["bitfinex-derivatives","ETHF0:USTF0",1771056748186,9.0698702,2071.7,2071.0,8.46011247]
["bitfinex-derivatives","ETHF0:USTF0",1771056748890,9.0698702,2071.7,2071.0,8.46492554]
["bitfinex-derivatives","ETHF0:USTF0",1771056749086,9.0698702,2071.7,2071.0,0.24637307]
["bitfinex-derivatives","ETHF0:USTF0",1771056749287,9.0698702,2071.6,2070.6,8.46011247]
["bitfinex-derivatives","ETHF0:USTF0",1771056749487,9.0698702,2071.4,2070.9,8.70168247]
["bitfinex-derivatives","ETHF0:USTF0",1771056749695,18.2488702,2071.4,2070.9,8.70168247]
["bitfinex-derivatives","ETHF0:USTF0",1771056749885,9.0698702,2071.3,2070.9,8.70168247]
["bitfinex-derivatives","ETHF0:USTF0",1771056750286,8.5811002,2071.4,2070.9,8.70603094]
["bitfinex-derivatives","ETHF0:USTF0",1771056750489,18.2518702,2071.6,2070.9,8.70603094]
["bitfinex-derivatives","ETHF0:USTF0",1771056751291,9.182,2071.6,2070.9,8.70603094]
["bitfinex-derivatives","ETHF0:USTF0",1771056751493,18.05522103,2071.6,2070.9,8.70603094]
["bitfinex-derivatives","ETHF0:USTF0",1771056751791,8.87322103,2071.5,2070.9,8.70603094]
["bitfinex-derivatives","ETHF0:USTF0",1771056752092,8.87322103,2071.5,2070.7,8.936426]
["bitfinex-derivatives","ETHF0:USTF0",1771056752390,8.87322103,2071.5,2070.8,9.178006]
["bitfinex-derivatives","ETHF0:USTF0",1771056752590,8.66818,2071.7,2071.4,8.936426]
["bitfinex-derivatives","ETHF0:USTF0",1771056752889,18.06222103,2072.2,2071.4,8.936426]
["bitfinex-derivatives","ETHF0:USTF0",1771056753089,40.8,2072.1,2071.4,8.94133461]
["bitfinex-derivatives","ETHF0:USTF0",1771056753490,49.67322103,2072.1,2071.4,8.94133461]
["bitfinex-derivatives","ETHF0:USTF0",1771056753690,8.87322103,2072.0,2071.4,8.94133461]
["bitfinex-derivatives","ETHF0:USTF0",1771056754283,8.87322103,2072.0,2071.5,8.936426]
["bitfinex-derivatives","ETHF0:USTF0",1771056756989,8.87322103,2072.0,2071.4,3.82790861]
["bitfinex-derivatives","ETHF0:USTF0",1771056757685,8.87322103,2072.0,2071.4,0.00490861]
["bitfinex-derivatives","ETHF0:USTF0",1771056758288,8.87322103,2072.0,2071.3,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1771056758687,8.87322103,2071.8,2071.3,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1771056758888,8.87322103,2071.6,2071.3,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1771056759295,8.87322103,2071.6,2071.3,0.24677941]
["bitfinex-derivatives","ETHF0:USTF0",1771056760094,8.87322103,2071.6,2071.0,8.936426]
["bitfinex-derivatives","ETHF0:USTF0",1771056760995,8.87322103,2071.6,2071.0,8.94233314]
["bitfinex-derivatives","ETHF0:USTF0",1771056761290,9.349,2071.6,2071.3,9.33514482]
["bitfinex-derivatives","ETHF0:USTF0",1771056761488,8.36444,2071.6,2071.3,9.33514482]
["bitfinex-derivatives","ETHF0:USTF0",1771056761690,7.85727,2071.6,2071.3,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1771056761892,17.09801445,2071.6,2071.3,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1771056762089,9.24074445,2071.5,2071.1,9.09362482]
["bitfinex-derivatives","ETHF0:USTF0",1771056762292,9.24074445,2071.5,2071.0,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1771056762293,9.24074445,2071.5,2071.0,9.09953196]
["bitfinex-derivatives","ETHF0:USTF0",1771056763197,9.24074445,2071.5,2071.3,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1771056764196,9.24074445,2071.5,2071.2,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1771056765596,9.24074445,2071.5,2071.2,12.91662482]
["bitfinex-derivatives","ETHF0:USTF0",1771056766000,9.24074445,2071.5,2071.2,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1771056766693,18.64374445,2071.6,2071.3,9.09362482]
["bitfinex-derivatives","ETHF0:USTF0",1771056767002,9.24074445,2071.5,2071.2,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1771056767199,9.24074445,2071.5,2071.0,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1771056768102,9.24074445,2071.5,2070.8,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1771056768401,9.24074445,2071.5,2070.8,4.06458]
["bitfinex-derivatives","ETHF0:USTF0",1771056768602,9.24074445,2071.5,2070.9,9.09362482]
["bitfinex-derivatives","ETHF0:USTF0",1771056769198,9.443,2071.4,2070.9,9.09940303]
["bitfinex-derivatives","ETHF0:USTF0",1771056769402,18.68374445,2071.4,2070.9,9.09940303]
["bitfinex-derivatives","ETHF0:USTF0",1771056769605,9.24074445,2071.3,2070.9,9.09940303]
["bitfinex-derivatives","ETHF0:USTF0",1771056770301,9.24074445,2071.3,2070.8,4.06458]
["bitfinex-derivatives","ETHF0:USTF0",1771056770501,9.24074445,2071.3,2070.3,7.38637385]
["bitfinex-derivatives","ETHF0:USTF0",1771056770502,9.24074445,2071.3,2070.7,9.09362482]
["bitfinex-derivatives","ETHF0:USTF0",1771056771306,9.464,2071.3,2071.0,9.33518482]
["bitfinex-derivatives","ETHF0:USTF0",1771056771605,18.70474445,2071.3,2071.0,9.33518482]
["bitfinex-derivatives","ETHF0:USTF0",1771056771806,9.468,2071.6,2071.0,9.33518482]
["bitfinex-derivatives","ETHF0:USTF0",1771056772011,18.70874445,2071.6,2071.0,9.33518482]
["bitfinex-derivatives","ETHF0:USTF0",1771056772903,9.24074445,2071.5,2071.0,0.24156]
["bitfinex-derivatives","ETHF0:USTF0",1771056773208,9.24074445,2071.5,2071.0,9.33518482]
["bitfinex-derivatives","ETHF0:USTF0",1771056775505,9.468,2071.6,2071.0,9.33518482]
["bitfinex-derivatives","ETHF0:USTF0",1771056776406,8.44449,2071.6,2071.0,9.33518482]
["bitfinex-derivatives","ETHF0:USTF0",1771056776808,7.9443,2071.6,2071.0,9.33518482]
["bitfinex-derivatives","ETHF0:USTF0",1771056777007,7.45215,2071.6,2071.0,9.33518482]
["bitfinex-derivatives","ETHF0:USTF0",1771056777306,6.9643,2071.6,2071.0,9.33518482]
["bitfinex-derivatives","ETHF0:USTF0",1771056777701,9.24074445,2072.1,2071.5,9.09362482]
["bitfinex-derivatives","ETHF0:USTF0",1771056777900,9.24074445,2072.0,2071.5,9.09362482]
["bitfinex-derivatives","ETHF0:USTF0",1771056778799,50.04074445,2071.9,2071.5,9.09362482]
["bitfinex-derivatives","ETHF0:USTF0",1771056779200,18.77174445,2072.1,2071.6,9.33511482]
["bitfinex-derivatives","ETHF0:USTF0",1771056779999,9.24074445,2072.5,2071.6,9.33511482]
["bitfinex-derivatives","ETHF0:USTF0",1771056780200,9.24074445,2072.5,2071.8,9.33508482]
["bitfinex-derivatives","ETHF0:USTF0",1771056780201,50.04074445,2072.5,2071.8,9.33508482]
["bitfinex-derivatives","ETHF0:USTF0",1771056780403,8.74074445,2072.4,2071.8,9.33508482]
["bitfinex-derivatives","ETHF0:USTF0",1771056780602,50.04074445,2072.5,2071.8,9.33508482]
["bitfinex-derivatives","ETHF0:USTF0",1771056781104,8.73927705,2072.4,2071.8,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1771056781498,8.73927705,2072.4,2071.8,9.13056119]
["bitfinex-derivatives","ETHF0:USTF0",1771056783105,50.401,2072.5,2071.8,9.13056119]
["bitfinex-derivatives","ETHF0:USTF0",1771056783106,59.14027705,2072.5,2071.8,9.13056119]
["bitfinex-derivatives","ETHF0:USTF0",1771056783306,8.73927705,2072.4,2071.8,9.13056119]
["bitfinex-derivatives","ETHF0:USTF0",1771056784611,59.14027705,2072.5,2071.8,9.13056119]
["bitfinex-derivatives","ETHF0:USTF0",1771056785110,8.73927705,2073.0,2072.6,8.88910119]
["bitfinex-derivatives","ETHF0:USTF0",1771056786001,49.53927705,2073.0,2072.6,8.88910119]
["bitfinex-derivatives","ETHF0:USTF0",1771056786205,0.00405117,2073.0,2072.6,8.89483334]
["bitfinex-derivatives","ETHF0:USTF0",1771056786407,18.40427705,2073.2,2072.8,8.88910119]
["bitfinex-derivatives","ETHF0:USTF0",1771056786607,18.40927705,2073.4,2073.0,8.88910119]
["bitfinex-derivatives","ETHF0:USTF0",1771056786808,8.73927705,2073.3,2073.0,8.88910119]
["bitfinex-derivatives","ETHF0:USTF0",1771056787009,8.73927705,2073.4,2073.0,8.88910119]
["bitfinex-derivatives","ETHF0:USTF0",1771056787312,49.53927705,2073.3,2073.0,8.88910119]
["bitfinex-derivatives","ETHF0:USTF0",1771056787511,49.53927705,2073.3,2072.9,0.24134]
["bitfinex-derivatives","ETHF0:USTF0",1771056787512,8.73927705,2073.2,2072.9,0.24134]
["bitfinex-derivatives","ETHF0:USTF0",1771056787806,8.73927705,2073.2,2072.6,0.00573215]
["bitfinex-derivatives","ETHF0:USTF0",1771056788011,8.73927705,2073.2,2072.6,8.89483334]
["bitfinex-derivatives","ETHF0:USTF0",1771056788415,40.80403935,2073.3,2072.8,8.88910119]
["bitfinex-derivatives","ETHF0:USTF0",1771056788609,49.5433164,2073.3,2072.8,8.88910119]
["bitfinex-derivatives","ETHF0:USTF0",1771056788809,0.00403935,2073.3,2073.0,8.88910119]
["bitfinex-derivatives","ETHF0:USTF0",1771056789011,8.73927705,2073.5,2073.0,8.88910119]
["bitfinex-derivatives","ETHF0:USTF0",1771056789307,8.73927705,2073.3,2072.6,0.00573215]
["bitfinex-derivatives","ETHF0:USTF0",1771056789512,8.73927705,2073.3,2071.5,4.19340259]
["bitfinex-derivatives","ETHF0:USTF0",1771056789513,8.73927705,2073.1,2071.7,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1771056789711,8.73927705,2073.1,2071.7,9.13057119]
["bitfinex-derivatives","ETHF0:USTF0",1771056789911,8.73927705,2072.9,2071.7,9.13057119]
["bitfinex-derivatives","ETHF0:USTF0",1771056790111,8.73927705,2072.9,2071.7,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1771056790513,8.74536351,2072.9,2071.7,9.13538369]
["bitfinex-derivatives","ETHF0:USTF0",1771056790724,8.73927705,2072.7,2071.7,9.13538369]
["bitfinex-derivatives","ETHF0:USTF0",1771056792514,18.46027705,2072.6,2071.7,9.13538369]
["bitfinex-derivatives","ETHF0:USTF0",1771056793511,8.73927705,2072.5,2071.7,9.13538369]
["bitfinex-derivatives","ETHF0:USTF0",1771056793713,18.46827705,2072.7,2071.7,9.13538369]
["bitfinex-derivatives","ETHF0:USTF0",1771056794015,8.73927705,2072.6,2071.7,9.13538369]
["bitfinex-derivatives","ETHF0:USTF0",1771056797713,8.73927705,2072.6,2071.7,0.2462825]
["bitfinex-derivatives","ETHF0:USTF0",1771056800116,8.73927705,2072.6,2071.4,8.88910119]
["bitfinex-derivatives","ETHF0:USTF0",1771056800117,8.73927705,2072.6,2070.9,8.88910119]
["bitfinex-derivatives","ETHF0:USTF0",1771056801111,8.73927705,2072.6,2071.2,8.88910119]
["bitfinex-derivatives","ETHF0:USTF0",1771056801314,8.73927705,2072.4,2071.2,8.88910119]
["bitfinex-derivatives","ETHF0:USTF0",1771056801509,8.73927705,2072.4,2071.4,8.88910119]
["bitfinex-derivatives","ETHF0:USTF0",1771056803715,8.73927705,2072.4,2071.0,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1771056803716,8.73927705,2072.4,2071.6,8.88910119]
["bitfinex-derivatives","ETHF0:USTF0",1771056804714,8.73927705,2072.4,2071.7,9.13058119]
["bitfinex-derivatives","ETHF0:USTF0",1771056805817,8.73927705,2072.3,2071.7,9.13058119]
["bitfinex-derivatives","ETHF0:USTF0",1771056806512,8.23134705,2072.3,2071.7,9.13058119]
["bitfinex-derivatives","ETHF0:USTF0",1771056807717,8.23134705,2072.3,2071.7,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1771056808111,8.73927705,2072.2,2071.1,9.13064119]
["bitfinex-derivatives","ETHF0:USTF0",1771056808512,8.73927705,2072.2,2071.6,8.88910119]
["bitfinex-derivatives","ETHF0:USTF0",1771056809318,8.73927705,2072.2,2071.7,9.13058119]
["bitfinex-derivatives","ETHF0:USTF0",1771056809618,8.73927705,2072.2,2071.7,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1771056809818,8.73927705,2072.2,2071.2,8.88910119]
["bitfinex-derivatives","ETHF0:USTF0",1771056810316,8.73927705,2072.2,2071.3,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1771056811319,8.73927705,2072.2,2071.0,9.33690206]
["bitfinex-derivatives","ETHF0:USTF0",1771056811516,8.73927705,2072.2,2071.0,9.57846206]
["bitfinex-derivatives","ETHF0:USTF0",1771056811817,8.73927705,2072.2,2071.0,0.24156]
["bitfinex-derivatives","ETHF0:USTF0",1771056812318,8.73927705,2072.2,2071.0,9.57846206]
["bitfinex-derivatives","ETHF0:USTF0",1771056815916,8.73927705,2072.2,2071.0,0.24156]
["bitfinex-derivatives","ETHF0:USTF0",1771056816821,9.15917121,2072.1,2071.0,0.24156]
["bitfinex-derivatives","ETHF0:USTF0",1771056818123,9.15917121,2071.9,2071.0,0.24156]
["bitfinex-derivatives","ETHF0:USTF0",1771056818418,9.15917121,2071.7,2070.9,0.00519818]
["bitfinex-derivatives","ETHF0:USTF0",1771056818616,9.15917121,2071.5,2070.9,0.00519818]
["bitfinex-derivatives","ETHF0:USTF0",1771056818819,9.15917121,2071.3,2070.9,0.00519818]
["bitfinex-derivatives","ETHF0:USTF0",1771056819019,9.16277683,2071.3,2070.6,9.33690206]
["bitfinex-derivatives","ETHF0:USTF0",1771056819226,9.16277683,2071.3,2070.8,9.33690206]
["bitfinex-derivatives","ETHF0:USTF0",1771056820026,9.16277683,2071.3,2070.8,9.34224961]
["bitfinex-derivatives","ETHF0:USTF0",1771056820228,9.16277683,2071.3,2070.8,0.00534755]
["bitfinex-derivatives","ETHF0:USTF0",1771056820530,9.16277683,2071.3,2070.8,8.828639]
["bitfinex-derivatives","ETHF0:USTF0",1771056821226,18.81263091,2071.5,2071.0,8.82329145]
["bitfinex-derivatives","ETHF0:USTF0",1771056821627,8.33631091,2071.4,2071.0,8.82329145]
["bitfinex-derivatives","ETHF0:USTF0",1771056821827,7.84579091,2071.4,2071.0,8.82329145]
["bitfinex-derivatives","ETHF0:USTF0",1771056822031,7.85042504,2071.4,2071.0,8.82329145]
["bitfinex-derivatives","ETHF0:USTF0",1771056822232,40.8,2071.3,2071.0,8.82329145]
["bitfinex-derivatives","ETHF0:USTF0",1771056823134,7.85042504,2071.4,2071.0,8.82329145]
["bitfinex-derivatives","ETHF0:USTF0",1771056823831,7.85042504,2071.4,2070.9,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1771056824335,8.89163091,2071.2,2070.9,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1771056824534,8.89163091,2071.2,2070.8,0.00534755]
["bitfinex-derivatives","ETHF0:USTF0",1771056824939,8.89163091,2071.2,2070.8,8.828639]
["bitfinex-derivatives","ETHF0:USTF0",1771056825640,8.89163091,2071.2,2070.8,0.00534755]
["bitfinex-derivatives","ETHF0:USTF0",1771056825936,8.89163091,2071.2,2070.4,8.82329145]
["bitfinex-derivatives","ETHF0:USTF0",1771056826136,8.89163091,2071.2,2069.9,7.38637385]
["bitfinex-derivatives","ETHF0:USTF0",1771056826137,8.89163091,2071.2,2070.6,8.82329145]
["bitfinex-derivatives","ETHF0:USTF0",1771056826734,8.89163091,2071.2,2070.6,8.82854759]
["bitfinex-derivatives","ETHF0:USTF0",1771056826935,8.89163091,2071.2,2070.8,8.82329145]
["bitfinex-derivatives","ETHF0:USTF0",1771056827234,8.89163091,2071.2,2070.7,9.06488145]
["bitfinex-derivatives","ETHF0:USTF0",1771056828249,8.89163091,2071.2,2070.7,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1771056829041,8.89163091,2071.2,2070.7,9.06488145]
["bitfinex-derivatives","ETHF0:USTF0",1771056829737,8.89163091,2071.0,2070.7,9.06488145]
["bitfinex-derivatives","ETHF0:USTF0",1771056829943,8.89163091,2071.0,2070.7,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1771056830241,49.69163091,2071.1,2070.7,9.06488145]
["bitfinex-derivatives","ETHF0:USTF0",1771056830442,40.8,2071.1,2070.7,9.06488145]
["bitfinex-derivatives","ETHF0:USTF0",1771056830735,10.071,2071.1,2070.7,9.06488145]
["bitfinex-derivatives","ETHF0:USTF0",1771056830935,8.97383,2071.1,2070.7,9.06488145]
["bitfinex-derivatives","ETHF0:USTF0",1771056831140,7.7232535,2071.1,2070.7,9.06488145]
["bitfinex-derivatives","ETHF0:USTF0",1771056831341,8.89163091,2071.3,2070.7,9.06488145]
["bitfinex-derivatives","ETHF0:USTF0",1771056831542,8.89163091,2071.3,2070.7,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1771056831741,8.89163091,2071.1,2070.7,9.06488145]
["bitfinex-derivatives","ETHF0:USTF0",1771056832444,8.89626504,2071.4,2070.7,9.06488145]
["bitfinex-derivatives","ETHF0:USTF0",1771056833238,40.8,2071.3,2071.1,0.24154]
["bitfinex-derivatives","ETHF0:USTF0",1771056833432,9.54611413,2071.5,2071.2,8.82329145]
["bitfinex-derivatives","ETHF0:USTF0",1771056833633,8.89163091,2071.8,2071.3,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1771056834436,8.89163091,2071.6,2071.3,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1771056835439,6.48237668,2071.8,2071.3,9.06481145]
["bitfinex-derivatives","ETHF0:USTF0",1771056835845,8.89163091,2071.7,2071.3,9.06481145]
["bitfinex-derivatives","ETHF0:USTF0",1771056836235,0.00394866,2071.7,2071.3,9.06481145]
["bitfinex-derivatives","ETHF0:USTF0",1771056837245,9.56763,2071.9,2071.3,9.06481145]
["bitfinex-derivatives","ETHF0:USTF0",1771056837446,19.05663091,2072.2,2071.3,9.06481145]
["bitfinex-derivatives","ETHF0:USTF0",1771056838044,49.69163091,2072.1,2071.3,9.06481145]
["bitfinex-derivatives","ETHF0:USTF0",1771056838244,8.89163091,2072.0,2071.3,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1771056838841,8.89163091,2071.8,2071.3,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1771056839243,8.89163091,2071.8,2071.1,11.36229145]
["bitfinex-derivatives","ETHF0:USTF0",1771056839244,8.89163091,2071.6,2071.1,11.36229145]
["bitfinex-derivatives","ETHF0:USTF0",1771056839446,8.89163091,2071.6,2071.2,8.82329145]
["bitfinex-derivatives","ETHF0:USTF0",1771056840148,8.89163091,2071.6,2071.3,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1771056840346,8.89163091,2071.6,2071.3,9.06481145]
["bitfinex-derivatives","ETHF0:USTF0",1771056841452,8.89163091,2071.6,2071.3,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1771056842159,9.76227855,2071.4,2071.1,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1771056842359,9.76227855,2071.4,2071.1,1.66052]
["bitfinex-derivatives","ETHF0:USTF0",1771056842854,9.76227855,2071.4,2070.9,9.97764165]
["bitfinex-derivatives","ETHF0:USTF0",1771056845052,9.76227855,2071.4,2070.8,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1771056845259,9.76227855,2071.4,2070.8,9.43770165]
["bitfinex-derivatives","ETHF0:USTF0",1771056846863,9.76227855,2071.4,2070.8,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1771056846864,12.17587855,2071.4,2070.8,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1771056847357,12.17587855,2071.4,2070.8,9.43770165]
["bitfinex-derivatives","ETHF0:USTF0",1771056848057,9.76227855,2071.6,2070.8,9.43770165]
["bitfinex-derivatives","ETHF0:USTF0",1771056848254,11.69035855,2071.6,2070.8,9.43770165]
["bitfinex-derivatives","ETHF0:USTF0",1771056848454,9.76227855,2071.6,2070.8,9.43770165]
["bitfinex-derivatives","ETHF0:USTF0",1771056848651,9.76227855,2071.4,2070.8,9.43770165]
["bitfinex-derivatives","ETHF0:USTF0",1771056849363,11.69035855,2071.4,2070.8,9.43770165]
["bitfinex-derivatives","ETHF0:USTF0",1771056849760,9.76227855,2071.2,2070.8,9.43770165]
["bitfinex-derivatives","ETHF0:USTF0",1771056850864,9.76227855,2071.7,2070.8,9.43770165]
["bitfinex-derivatives","ETHF0:USTF0",1771056851163,9.76227855,2071.5,2070.8,9.43770165]
["bitfinex-derivatives","ETHF0:USTF0",1771056851557,9.76227855,2071.3,2070.8,9.43770165]
["bitfinex-derivatives","ETHF0:USTF0",1771056852260,9.76227855,2071.5,2070.8,9.43770165]
["bitfinex-derivatives","ETHF0:USTF0",1771056852961,10.181,2071.8,2070.8,9.43770165]
["bitfinex-derivatives","ETHF0:USTF0",1771056852962,9.76227855,2071.8,2071.2,9.43765165]
["bitfinex-derivatives","ETHF0:USTF0",1771056853159,9.76227855,2071.6,2070.8,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1771056853466,9.76227855,2071.8,2071.2,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1771056853962,9.76227855,2071.8,2071.2,9.43765165]
["bitfinex-derivatives","ETHF0:USTF0",1771056854163,11.69035855,2071.7,2071.2,9.43765165]
["bitfinex-derivatives","ETHF0:USTF0",1771056854359,9.76227855,2071.7,2071.2,9.43765165]
["bitfinex-derivatives","ETHF0:USTF0",1771056854561,11.69035855,2071.6,2071.2,9.43765165]
["bitfinex-derivatives","ETHF0:USTF0",1771056854864,9.76227855,2071.6,2071.2,9.43765165]
["bitfinex-derivatives","ETHF0:USTF0",1771056855067,11.69035855,2071.6,2071.2,9.43765165]
["bitfinex-derivatives","ETHF0:USTF0",1771056855253,1.92808,2071.6,2071.2,9.43765165]
["bitfinex-derivatives","ETHF0:USTF0",1771056855564,9.76227855,2071.9,2071.2,9.43765165]
["bitfinex-derivatives","ETHF0:USTF0",1771056855758,20.00027855,2072.0,2071.2,9.43765165]
["bitfinex-derivatives","ETHF0:USTF0",1771056856263,9.76227855,2071.9,2071.2,9.43765165]
["bitfinex-derivatives","ETHF0:USTF0",1771056858155,11.18511855,2071.9,2071.2,9.43765165]
["bitfinex-derivatives","ETHF0:USTF0",1771056858361,9.76227855,2071.9,2071.2,9.43765165]
["bitfinex-derivatives","ETHF0:USTF0",1771056858666,1.42284,2071.7,2071.2,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1771056858855,9.76227855,2071.6,2071.2,9.43765165]
["bitfinex-derivatives","ETHF0:USTF0",1771056859162,11.18511855,2071.6,2071.2,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1771056859460,9.76227855,2071.6,2071.2,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1771056859661,20.00027855,2072.0,2071.2,9.43765165]
["bitfinex-derivatives","ETHF0:USTF0",1771056860266,21.42311855,2072.0,2071.2,9.43765165]
["bitfinex-derivatives","ETHF0:USTF0",1771056860666,9.76227855,2071.9,2071.2,9.43765165]
["bitfinex-derivatives","ETHF0:USTF0",1771056862163,11.18511855,2071.9,2071.2,9.43765165]
["bitfinex-derivatives","ETHF0:USTF0",1771056862365,9.76227855,2071.9,2071.2,9.43765165]
["bitfinex-derivatives","ETHF0:USTF0",1771056862566,1.42284,2071.8,2071.2,9.43765165]
["bitfinex-derivatives","ETHF0:USTF0",1771056862861,9.76227855,2071.7,2071.2,9.43765165]
["bitfinex-derivatives","ETHF0:USTF0",1771056863067,9.76227855,2071.5,2071.2,9.43765165]
["bitfinex-derivatives","ETHF0:USTF0",1771056863571,9.76227855,2071.9,2071.2,9.43765165]
["bitfinex-derivatives","ETHF0:USTF0",1771056863866,9.76227855,2072.6,2071.8,9.19612165]
["bitfinex-derivatives","ETHF0:USTF0",1771056864069,9.76227855,2072.8,2071.9,9.19612165]
["bitfinex-derivatives","ETHF0:USTF0",1771056864269,9.76227855,2072.8,2071.9,9.43757165]
["bitfinex-derivatives","ETHF0:USTF0",1771056864467,40.8,2072.7,2071.9,9.43757165]
["bitfinex-derivatives","ETHF0:USTF0",1771056864867,40.8,2072.7,2071.8,9.32535434]
["bitfinex-derivatives","ETHF0:USTF0",1771056864868,4.04361332,2073.6,2072.6,0.24137]
["bitfinex-derivatives","ETHF0:USTF0",1771056865170,9.76227855,2073.3,2072.7,9.19612165]
["bitfinex-derivatives","ETHF0:USTF0",1771056865970,9.76227855,2073.1,2072.7,9.20073864]
["bitfinex-derivatives","ETHF0:USTF0",1771056866963,9.76227855,2073.1,2072.7,0.00461699]
["bitfinex-derivatives","ETHF0:USTF0",1771056867566,9.77227855,2073.1,2072.6,0.24137]
["bitfinex-derivatives","ETHF0:USTF0",1771056868568,9.77227855,2073.1,2072.1,4.19835434]
["bitfinex-derivatives","ETHF0:USTF0",1771056868569,9.77227855,2073.1,2072.1,9.19612165]
["bitfinex-derivatives","ETHF0:USTF0",1771056869074,9.77227855,2073.1,2072.2,9.43754165]
["bitfinex-derivatives","ETHF0:USTF0",1771056869572,9.77227855,2073.1,2072.2,9.44204197]
["bitfinex-derivatives","ETHF0:USTF0",1771056869967,9.76227855,2072.9,2072.2,9.44204197]
["bitfinex-derivatives","ETHF0:USTF0",1771056871273,0.01,2073.1,2072.2,9.44204197]
["bitfinex-derivatives","ETHF0:USTF0",1771056871675,9.12227597,2073.1,2072.8,9.26983645]
["bitfinex-derivatives","ETHF0:USTF0",1771056871866,1e-05,2073.1,2072.8,9.26983645]
["bitfinex-derivatives","ETHF0:USTF0",1771056872065,9.12226597,2073.1,2072.8,9.26983645]
["bitfinex-derivatives","ETHF0:USTF0",1771056872472,9.12226597,2073.1,2072.7,9.51118645]
["bitfinex-derivatives","ETHF0:USTF0",1771056873275,9.12226597,2073.1,2072.7,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1771056874277,9.12226597,2073.1,2072.7,9.51118645]
["bitfinex-derivatives","ETHF0:USTF0",1771056874676,9.12226597,2073.1,2072.7,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1771056877477,9.12226597,2073.1,2072.7,9.51118645]
["bitfinex-derivatives","ETHF0:USTF0",1771056879674,4.19835434,2073.9,2072.8,9.04521114]
["bitfinex-derivatives","ETHF0:USTF0",1771056879675,9.92055664,2073.6,2072.8,9.04521114]
["bitfinex-derivatives","ETHF0:USTF0",1771056879969,4.04361332,2074.5,2072.2,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1771056879970,9.92055664,2073.2,2072.2,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1771056880272,9.92055664,2072.9,2071.6,9.04521114]
["bitfinex-derivatives","ETHF0:USTF0",1771056880473,9.92055664,2072.9,2071.5,9.28670114]
["bitfinex-derivatives","ETHF0:USTF0",1771056880672,9.92055664,2072.7,2072.0,9.04521114]
["bitfinex-derivatives","ETHF0:USTF0",1771056880878,9.92055664,2073.0,2072.1,9.28664114]
["bitfinex-derivatives","ETHF0:USTF0",1771056881170,9.92055664,2072.8,2072.1,9.28664114]
["bitfinex-derivatives","ETHF0:USTF0",1771056881377,9.92055664,2072.8,2072.1,9.29046034]
["bitfinex-derivatives","ETHF0:USTF0",1771056882678,20.52955664,2072.8,2072.1,9.29046034]
["bitfinex-derivatives","ETHF0:USTF0",1771056883080,10.12409,2072.8,2072.1,9.29046034]
["bitfinex-derivatives","ETHF0:USTF0",1771056883478,9.63045,2072.8,2072.1,9.29046034]
["bitfinex-derivatives","ETHF0:USTF0",1771056883977,19.55100664,2072.8,2072.1,9.29046034]
["bitfinex-derivatives","ETHF0:USTF0",1771056884178,9.92055664,2072.8,2072.1,9.29046034]
["bitfinex-derivatives","ETHF0:USTF0",1771056887279,9.92055664,2072.9,2072.1,9.29046034]
["bitfinex-derivatives","ETHF0:USTF0",1771056889085,10.657,2072.8,2072.1,9.29046034]
["bitfinex-derivatives","ETHF0:USTF0",1771056889281,9.92055664,2072.7,2072.1,9.29046034]
["bitfinex-derivatives","ETHF0:USTF0",1771056889682,9.92055664,2072.9,2072.1,9.29046034]
["bitfinex-derivatives","ETHF0:USTF0",1771056889984,20.58455664,2072.9,2072.1,9.29046034]
["bitfinex-derivatives","ETHF0:USTF0",1771056890380,9.92055664,2072.9,2072.1,9.29046034]
["bitfinex-derivatives","ETHF0:USTF0",1771056890580,0.00416747,2073.0,2072.1,9.29046034]
["bitfinex-derivatives","ETHF0:USTF0",1771056890780,9.92472411,2073.0,2072.1,9.29046034]
["bitfinex-derivatives","ETHF0:USTF0",1771056893088,9.92472411,2073.0,2072.1,0.2452492]
["bitfinex-derivatives","ETHF0:USTF0",1771056893288,9.92055664,2072.8,2072.1,0.2452492]
["bitfinex-derivatives","ETHF0:USTF0",1771056896990,9.92055664,2072.6,2072.1,9.29046034]
["bitfinex-derivatives","ETHF0:USTF0",1771056898184,9.92055664,2072.7,2072.1,9.29046034]
["bitfinex-derivatives","ETHF0:USTF0",1771056900885,9.92472411,2073.0,2072.1,9.29046034]
["bitfinex-derivatives","ETHF0:USTF0",1771056901089,9.85551683,2073.7,2072.8,9.48966472]
["bitfinex-derivatives","ETHF0:USTF0",1771056901286,9.85551683,2073.5,2073.0,9.48966472]
["bitfinex-derivatives","ETHF0:USTF0",1771056901584,50.65551683,2073.4,2073.0,9.48966472]
["bitfinex-derivatives","ETHF0:USTF0",1771056901785,40.8,2073.4,2073.0,9.48966472]
["bitfinex-derivatives","ETHF0:USTF0",1771056901986,9.85551683,2073.6,2073.0,9.48966472]
["bitfinex-derivatives","ETHF0:USTF0",1771056901987,10.759,2073.5,2073.0,9.48966472]
["bitfinex-derivatives","ETHF0:USTF0",1771056902291,0.00474885,2073.5,2073.0,9.48966472]
["bitfinex-derivatives","ETHF0:USTF0",1771056902888,17.85251683,2073.7,2073.2,9.48966472]
["bitfinex-derivatives","ETHF0:USTF0",1771056903087,50.65551683,2073.6,2073.2,9.48966472]
["bitfinex-derivatives","ETHF0:USTF0",1771056903282,49.88303683,2073.6,2073.2,9.48966472]
["bitfinex-derivatives","ETHF0:USTF0",1771056903890,9.85551683,2073.5,2073.2,9.48966472]
["bitfinex-derivatives","ETHF0:USTF0",1771056904889,9.85551683,2073.5,2072.5,9.48966472]
["bitfinex-derivatives","ETHF0:USTF0",1771056905989,9.85551683,2073.3,2072.5,9.48966472]
["bitfinex-derivatives","ETHF0:USTF0",1771056906188,9.85551683,2073.3,2072.5,0.24137]
["bitfinex-derivatives","ETHF0:USTF0",1771056906494,9.85551683,2073.3,2072.5,9.73103472]
["bitfinex-derivatives","ETHF0:USTF0",1771056906694,9.85551683,2073.3,2072.5,0.24137]
["bitfinex-derivatives","ETHF0:USTF0",1771056907795,9.85551683,2073.3,2072.5,9.73103472]
["bitfinex-derivatives","ETHF0:USTF0",1771056908196,9.80724031,2073.3,2072.5,9.73103472]
["bitfinex-derivatives","ETHF0:USTF0",1771056908589,50.65551683,2073.2,2072.5,9.73103472]
["bitfinex-derivatives","ETHF0:USTF0",1771056909192,9.85551683,2073.3,2072.5,9.73103472]
["bitfinex-derivatives","ETHF0:USTF0",1771056909394,10.809,2073.4,2072.1,5.9430692]
["bitfinex-derivatives","ETHF0:USTF0",1771056909395,20.18079683,2073.4,2073.1,9.73097472]
["bitfinex-derivatives","ETHF0:USTF0",1771056909694,20.18079683,2073.4,2073.1,0.24131]
["bitfinex-derivatives","ETHF0:USTF0",1771056909695,60.98079683,2073.4,2073.1,0.24131]
["bitfinex-derivatives","ETHF0:USTF0",1771056909892,0.00534062,2073.6,2073.1,9.73097472]
["bitfinex-derivatives","ETHF0:USTF0",1771056909893,9.86085745,2073.6,2073.1,9.73097472]
["bitfinex-derivatives","ETHF0:USTF0",1771056910401,50.66085745,2073.6,2073.1,9.73097472]
["bitfinex-derivatives","ETHF0:USTF0",1771056910594,9.85551683,2073.5,2073.1,9.73097472]
["bitfinex-derivatives","ETHF0:USTF0",1771056911497,9.85551683,2073.5,2073.1,0.24131]
["bitfinex-derivatives","ETHF0:USTF0",1771056911796,9.85551683,2073.5,2072.7,9.48966472]
["bitfinex-derivatives","ETHF0:USTF0",1771056913193,9.85551683,2073.5,2072.8,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1771056913391,9.85551683,2073.5,2072.9,9.48966472]
["bitfinex-derivatives","ETHF0:USTF0",1771056915095,40.80534062,2073.6,2072.9,9.48966472]
["bitfinex-derivatives","ETHF0:USTF0",1771056915396,40.80534062,2073.6,2072.3,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1771056915397,9.85551683,2073.5,2073.1,9.48966472]
["bitfinex-derivatives","ETHF0:USTF0",1771056915595,9.85551683,2073.5,2073.0,9.73098472]
["bitfinex-derivatives","ETHF0:USTF0",1771056915789,9.85551683,2073.5,2073.0,0.24132]
["bitfinex-derivatives","ETHF0:USTF0",1771056915997,9.85551683,2073.3,2072.6,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1771056916197,9.85551683,2073.3,2072.4,9.48966472]
["bitfinex-derivatives","ETHF0:USTF0",1771056916800,9.85551683,2073.3,2072.5,0.24138]
["bitfinex-derivatives","ETHF0:USTF0",1771056917401,9.85551683,2073.3,2072.5,9.73104472]
["bitfinex-derivatives","ETHF0:USTF0",1771056918298,9.85551683,2073.1,2072.5,9.73104472]
["bitfinex-derivatives","ETHF0:USTF0",1771056919401,9.85551683,2073.1,2072.5,0.24138]
["bitfinex-derivatives","ETHF0:USTF0",1771056919801,9.85551683,2073.1,2072.1,9.49348392]
["bitfinex-derivatives","ETHF0:USTF0",1771056920001,9.85551683,2073.1,2072.2,9.73108472]
["bitfinex-derivatives","ETHF0:USTF0",1771056922601,9.85551683,2073.1,2072.1,0.0038192]
["bitfinex-derivatives","ETHF0:USTF0",1771056922798,9.85551683,2072.9,2072.1,0.0038192]
["bitfinex-derivatives","ETHF0:USTF0",1771056923701,9.85551683,2072.9,2071.7,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1771056924003,9.85551683,2072.7,2071.7,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1771056924203,9.85551683,2072.5,2071.7,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1771056924704,9.85551683,2072.5,2071.8,9.48966472]
["bitfinex-derivatives","ETHF0:USTF0",1771056924899,9.85551683,2072.5,2071.7,0.24570648]
["bitfinex-derivatives","ETHF0:USTF0",1771056926707,9.85551683,2072.5,2071.3,9.48966472]
["bitfinex-derivatives","ETHF0:USTF0",1771056926907,9.85551683,2072.5,2071.1,9.73120472]
["bitfinex-derivatives","ETHF0:USTF0",1771056927602,9.85551683,2072.5,2071.1,9.73473365]
["bitfinex-derivatives","ETHF0:USTF0",1771056929508,9.85551683,2072.3,2071.1,9.73473365]
["bitfinex-derivatives","ETHF0:USTF0",1771056931904,9.09835914,2072.1,2071.1,9.73473365]
["bitfinex-derivatives","ETHF0:USTF0",1771056932106,9.10454124,2072.1,2071.1,9.73473365]
["bitfinex-derivatives","ETHF0:USTF0",1771056937407,0.0061821,2072.1,2071.6,9.52724353]
["bitfinex-derivatives","ETHF0:USTF0",1771056937611,0.0061821,2072.1,2071.8,9.52724353]
["bitfinex-derivatives","ETHF0:USTF0",1771056937911,9.10454124,2072.1,2071.8,9.52724353]
["bitfinex-derivatives","ETHF0:USTF0",1771056938313,9.10454124,2072.1,2071.7,9.76872353]
["bitfinex-derivatives","ETHF0:USTF0",1771056938807,9.09836124,2072.1,2071.7,9.76872353]
["bitfinex-derivatives","ETHF0:USTF0",1771056939014,9.09836124,2072.1,2071.7,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1771056939408,2.1e-06,2072.1,2071.7,9.16511953]
["bitfinex-derivatives","ETHF0:USTF0",1771056940012,9.28001288,2072.1,2071.7,9.16511953]
["bitfinex-derivatives","ETHF0:USTF0",1771056941615,9.28001288,2072.1,2071.7,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1771056942305,9.28001288,2072.1,2071.2,9.16516953]
["bitfinex-derivatives","ETHF0:USTF0",1771056942510,9.28001288,2072.1,2071.2,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1771056942713,9.28001288,2072.1,2071.2,9.16516953]
["bitfinex-derivatives","ETHF0:USTF0",1771056943108,11.119,2072.0,2071.2,9.16516953]
["bitfinex-derivatives","ETHF0:USTF0",1771056943316,2.1e-06,2072.1,2071.7,8.92363953]
["bitfinex-derivatives","ETHF0:USTF0",1771056943817,40.8,2072.4,2071.7,8.92363953]
["bitfinex-derivatives","ETHF0:USTF0",1771056944212,50.08001078,2072.4,2071.7,8.92363953]
["bitfinex-derivatives","ETHF0:USTF0",1771056944715,50.08622489,2072.4,2071.7,8.92363953]
["bitfinex-derivatives","ETHF0:USTF0",1771056946522,61.26722489,2072.4,2071.7,8.92363953]
["bitfinex-derivatives","ETHF0:USTF0",1771056946815,51.98721411,2072.4,2071.8,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1771056947024,51.98721411,2072.4,2071.9,8.92363953]
["bitfinex-derivatives","ETHF0:USTF0",1771056947717,61.26722489,2072.4,2071.9,8.92363953]
["bitfinex-derivatives","ETHF0:USTF0",1771056947922,9.28001078,2072.3,2071.9,8.92363953]
["bitfinex-derivatives","ETHF0:USTF0",1771056948121,9.28001078,2072.3,2071.8,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1771056948328,9.28001078,2072.3,2071.5,8.92363953]
["bitfinex-derivatives","ETHF0:USTF0",1771056950027,9.28001078,2072.3,2071.7,8.92363953]
["bitfinex-derivatives","ETHF0:USTF0",1771056950520,9.28001078,2072.3,2071.6,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1771056950521,11.01769,2072.2,2071.9,8.92363953]
["bitfinex-derivatives","ETHF0:USTF0",1771056951227,7.52515821,2072.2,2071.9,8.92363953]
["bitfinex-derivatives","ETHF0:USTF0",1771056952025,50.08622489,2072.4,2071.9,8.92363953]
["bitfinex-derivatives","ETHF0:USTF0",1771056952026,40.80621411,2072.4,2071.9,8.92363953]
["bitfinex-derivatives","ETHF0:USTF0",1771056952827,50.08622489,2072.4,2071.9,8.92363953]
["bitfinex-derivatives","ETHF0:USTF0",1771056954528,9.28001078,2072.3,2071.9,8.92363953]
["bitfinex-derivatives","ETHF0:USTF0",1771056955028,9.28001078,2072.3,2071.8,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1771056955222,9.28001078,2072.3,2071.8,9.16509953]
["bitfinex-derivatives","ETHF0:USTF0",1771056955423,50.08622489,2072.4,2071.8,9.16509953]
["bitfinex-derivatives","ETHF0:USTF0",1771056955824,9.28001078,2072.3,2071.8,9.16509953]
["bitfinex-derivatives","ETHF0:USTF0",1771056956723,9.28001078,2072.1,2071.8,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1771056956924,9.28001078,2072.1,2071.4,8.92363953]
["bitfinex-derivatives","ETHF0:USTF0",1771056957635,11.407,2072.2,2071.8,8.92363953]
["bitfinex-derivatives","ETHF0:USTF0",1771056958627,9.28001078,2072.2,2071.8,8.92363953]
["bitfinex-derivatives","ETHF0:USTF0",1771056960527,9.28001078,2072.2,2071.7,9.16511953]
["bitfinex-derivatives","ETHF0:USTF0",1771056961024,9.28001078,2072.2,2071.7,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1771056961524,9.28001078,2072.2,2071.3,9.1793023]
["bitfinex-derivatives","ETHF0:USTF0",1771056961927,9.28001078,2072.2,2071.5,9.1793023]
["bitfinex-derivatives","ETHF0:USTF0",1771056962431,9.28001078,2072.2,2071.4,0.24151]
["bitfinex-derivatives","ETHF0:USTF0",1771056962631,9.28001078,2072.2,2071.4,9.4208123]
["bitfinex-derivatives","ETHF0:USTF0",1771056966845,49.64628304,2072.4,2071.7,9.1793023]
["bitfinex-derivatives","ETHF0:USTF0",1771056967041,0.00621411,2072.4,2071.9,9.1793023]
["bitfinex-derivatives","ETHF0:USTF0",1771056967443,11.551,2072.7,2072.1,9.1793023]
["bitfinex-derivatives","ETHF0:USTF0",1771056967638,8.84006893,2073.6,2072.3,9.1793023]
["bitfinex-derivatives","ETHF0:USTF0",1771056967838,20.39306893,2073.5,2072.3,9.1793023]
["bitfinex-derivatives","ETHF0:USTF0",1771056968039,8.84006893,2073.3,2072.3,9.1793023]
["bitfinex-derivatives","ETHF0:USTF0",1771056968340,0.00586383,2073.3,2072.4,9.1793023]
["bitfinex-derivatives","ETHF0:USTF0",1771056968738,0.00586383,2073.3,2072.4,9.4206923]
["bitfinex-derivatives","ETHF0:USTF0",1771056968938,8.84593276,2073.3,2072.4,9.4206923]
["bitfinex-derivatives","ETHF0:USTF0",1771056971946,8.84006893,2073.0,2072.0,9.1793023]
["bitfinex-derivatives","ETHF0:USTF0",1771056972134,8.84006893,2072.7,2072.0,9.1793023]
["bitfinex-derivatives","ETHF0:USTF0",1771056972337,8.84006893,2072.7,2071.8,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1771056973039,8.84006893,2072.4,2071.8,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1771056973240,20.40806893,2072.4,2071.8,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1771056973440,8.84006893,2072.3,2071.8,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1771056973646,8.84006893,2072.1,2071.8,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1771056973847,8.84006893,2072.1,2071.4,14.4973023]
["bitfinex-derivatives","ETHF0:USTF0",1771056974948,8.84006893,2072.1,2071.5,9.1793023]
["bitfinex-derivatives","ETHF0:USTF0",1771056975149,40.8,2072.2,2071.5,9.1793023]
["bitfinex-derivatives","ETHF0:USTF0",1771056975352,40.8,2072.2,2071.7,9.1793023]
["bitfinex-derivatives","ETHF0:USTF0",1771056975544,8.84006893,2072.9,2071.9,9.1793023]
["bitfinex-derivatives","ETHF0:USTF0",1771056976339,8.84006893,2073.1,2072.3,9.1793023]
["bitfinex-derivatives","ETHF0:USTF0",1771056976744,8.84006893,2073.1,2072.5,9.1793023]
["bitfinex-derivatives","ETHF0:USTF0",1771056977047,40.8,2073.1,2072.7,9.1793023]
["bitfinex-derivatives","ETHF0:USTF0",1771056977243,9.74986383,2073.3,2072.7,9.18307725]
["bitfinex-derivatives","ETHF0:USTF0",1771056977840,50.54986383,2073.3,2072.7,9.18307725]
["bitfinex-derivatives","ETHF0:USTF0",1771056978251,49.64593276,2073.3,2072.7,9.18307725]
["bitfinex-derivatives","ETHF0:USTF0",1771056978549,8.84006893,2073.2,2072.7,0.00377495]
["bitfinex-derivatives","ETHF0:USTF0",1771056980451,8.84006893,2073.2,2072.7,9.18307725]
["bitfinex-derivatives","ETHF0:USTF0",1771056980651,40.80586383,2073.3,2072.7,9.18307725]
["bitfinex-derivatives","ETHF0:USTF0",1771056981746,49.64593276,2073.3,2072.7,9.18307725]
["bitfinex-derivatives","ETHF0:USTF0",1771056982750,49.64593276,2073.3,2072.8,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1771056982947,40.80586383,2073.3,2072.9,9.1793023]
["bitfinex-derivatives","ETHF0:USTF0",1771056983647,8.84006893,2073.5,2073.1,9.1793023]
["bitfinex-derivatives","ETHF0:USTF0",1771056984345,20.57806893,2073.6,2073.1,9.1793023]
["bitfinex-derivatives","ETHF0:USTF0",1771056984650,40.8,2073.5,2073.1,9.1793023]
["bitfinex-derivatives","ETHF0:USTF0",1771056984851,49.64006893,2073.5,2073.1,9.1793023]
["bitfinex-derivatives","ETHF0:USTF0",1771056985245,8.84006893,2073.4,2073.0,9.4206223]
["bitfinex-derivatives","ETHF0:USTF0",1771056985445,8.84006893,2073.4,2073.0,0.24132]
["bitfinex-derivatives","ETHF0:USTF0",1771056986849,40.8,2073.5,2073.0,9.4206223]
["bitfinex-derivatives","ETHF0:USTF0",1771056987352,11.74,2073.6,2073.0,9.4206223]
["bitfinex-derivatives","ETHF0:USTF0",1771056987650,20.64506893,2074.4,2073.5,9.1793023]
["bitfinex-derivatives","ETHF0:USTF0",1771056987850,20.64506893,2074.3,2073.7,9.1793023]
["bitfinex-derivatives","ETHF0:USTF0",1771056988044,8.84006893,2074.2,2073.7,9.1793023]
["bitfinex-derivatives","ETHF0:USTF0",1771056988248,49.64006893,2074.1,2073.7,9.1793023]
["bitfinex-derivatives","ETHF0:USTF0",1771056988448,49.64523137,2074.1,2073.7,9.1793023]
["bitfinex-derivatives","ETHF0:USTF0",1771056989146,8.84006893,2074.0,2073.7,9.1793023]
["bitfinex-derivatives","ETHF0:USTF0",1771056989350,49.64523137,2074.1,2073.7,9.1793023]
["bitfinex-derivatives","ETHF0:USTF0",1771056990344,49.64523137,2074.1,2073.2,9.1793023]
["bitfinex-derivatives","ETHF0:USTF0",1771056990345,8.84006893,2074.0,2073.2,9.1793023]
["bitfinex-derivatives","ETHF0:USTF0",1771056991845,8.84006893,2074.0,2073.3,9.30260443]
["bitfinex-derivatives","ETHF0:USTF0",1771056993348,8.84006893,2074.0,2073.3,0.24129]
["bitfinex-derivatives","ETHF0:USTF0",1771056993554,8.84006893,2074.0,2073.3,9.30260443]
["bitfinex-derivatives","ETHF0:USTF0",1771056994949,8.84006893,2074.0,2072.6,7.38637385]
["bitfinex-derivatives","ETHF0:USTF0",1771056994950,4.19461645,2073.8,2072.8,9.30266443]
["bitfinex-derivatives","ETHF0:USTF0",1771056995253,9.20412771,2073.6,2072.8,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1771056999453,9.20412771,2073.6,2072.8,8.84186433]
["bitfinex-derivatives","ETHF0:USTF0",1771056999658,9.11466754,2073.4,2072.8,8.84186433]
["bitfinex-derivatives","ETHF0:USTF0",1771057001762,9.11466754,2073.4,2072.8,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1771057002059,9.11466754,2073.4,2072.8,8.84186433]
["bitfinex-derivatives","ETHF0:USTF0",1771057004250,9.11466754,2073.4,2072.8,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1771057005258,9.11466754,2073.4,2072.7,0.00377495]
["bitfinex-derivatives","ETHF0:USTF0",1771057006158,9.11466754,2073.4,2072.8,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1771057008157,9.11466754,2073.4,2072.2,8.60051433]
["bitfinex-derivatives","ETHF0:USTF0",1771057008462,9.11466754,2073.4,2072.3,8.84192433]
["bitfinex-derivatives","ETHF0:USTF0",1771057008857,9.11466754,2073.2,2072.3,8.84192433]
["bitfinex-derivatives","ETHF0:USTF0",1771057009257,9.11466754,2073.2,2072.3,8.84791322]
["bitfinex-derivatives","ETHF0:USTF0",1771057012769,9.11466754,2073.2,2072.5,8.84189433]
["bitfinex-derivatives","ETHF0:USTF0",1771057013868,9.11466754,2073.2,2072.5,9.62341433]
["bitfinex-derivatives","ETHF0:USTF0",1771057015669,9.11466754,2073.2,2072.5,8.84189433]
["bitfinex-derivatives","ETHF0:USTF0",1771057015871,9.11466754,2073.4,2072.5,8.84189433]
["bitfinex-derivatives","ETHF0:USTF0",1771057016070,21.14166754,2073.7,2073.0,8.60051433]
["bitfinex-derivatives","ETHF0:USTF0",1771057016262,21.14166754,2073.7,2072.4,8.16789385]
["bitfinex-derivatives","ETHF0:USTF0",1771057016263,9.11466754,2074.0,2073.2,8.60051433]
["bitfinex-derivatives","ETHF0:USTF0",1771057016467,9.11466754,2073.8,2073.4,8.60051433]
["bitfinex-derivatives","ETHF0:USTF0",1771057016870,9.11466754,2074.2,2073.6,8.60051433]
["bitfinex-derivatives","ETHF0:USTF0",1771057017162,2.44e-06,2074.1,2073.8,8.60051433]
["bitfinex-derivatives","ETHF0:USTF0",1771057017366,12.034,2074.3,2073.8,8.60051433]
["bitfinex-derivatives","ETHF0:USTF0",1771057017860,40.8,2074.2,2073.8,8.60051433]
["bitfinex-derivatives","ETHF0:USTF0",1771057018065,49.91466754,2074.2,2073.8,8.60051433]
["bitfinex-derivatives","ETHF0:USTF0",1771057018266,40.80456,2074.2,2073.8,8.60418679]
["bitfinex-derivatives","ETHF0:USTF0",1771057018466,0.00456,2074.2,2074.0,8.60051433]
["bitfinex-derivatives","ETHF0:USTF0",1771057018772,12.056,2074.5,2074.0,8.60051433]
["bitfinex-derivatives","ETHF0:USTF0",1771057018773,21.17066754,2074.5,2074.0,8.60051433]
["bitfinex-derivatives","ETHF0:USTF0",1771057019068,9.11466754,2074.4,2073.9,8.84173433]
["bitfinex-derivatives","ETHF0:USTF0",1771057019467,9.11466754,2074.2,2072.8,8.60051433]
["bitfinex-derivatives","ETHF0:USTF0",1771057019766,9.11466754,2074.0,2072.7,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1771057019967,9.11466754,2073.8,2072.7,8.84186433]
["bitfinex-derivatives","ETHF0:USTF0",1771057020362,9.11466754,2073.8,2073.2,8.84181433]
["bitfinex-derivatives","ETHF0:USTF0",1771057020363,0.00480376,2073.8,2073.2,8.84181433]
["bitfinex-derivatives","ETHF0:USTF0",1771057020670,40.8,2074.3,2073.2,8.84181433]
["bitfinex-derivatives","ETHF0:USTF0",1771057021167,49.67178759,2074.3,2073.2,8.84181433]
["bitfinex-derivatives","ETHF0:USTF0",1771057021366,49.67178759,2074.3,2073.4,9.25005227]
["bitfinex-derivatives","ETHF0:USTF0",1771057021872,49.67709317,2074.3,2073.4,9.25005227]
["bitfinex-derivatives","ETHF0:USTF0",1771057022170,8.87178759,2074.2,2073.4,9.25005227]
["bitfinex-derivatives","ETHF0:USTF0",1771057024970,10.186,2074.8,2073.1,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1771057024971,8.87178759,2075.6,2074.0,9.00877227]
["bitfinex-derivatives","ETHF0:USTF0",1771057025272,8.87178759,2075.6,2074.2,9.00877227]
["bitfinex-derivatives","ETHF0:USTF0",1771057025462,8.87178759,2075.4,2074.2,9.00877227]
["bitfinex-derivatives","ETHF0:USTF0",1771057025867,40.8,2075.5,2074.4,0.24115]
["bitfinex-derivatives","ETHF0:USTF0",1771057026174,8.87741132,2075.4,2074.6,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1771057026671,8.87741132,2075.4,2074.6,9.24991227]
["bitfinex-derivatives","ETHF0:USTF0",1771057027767,8.87741132,2075.4,2074.6,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1771057027969,8.87741132,2075.4,2074.2,14.40995653]
["bitfinex-derivatives","ETHF0:USTF0",1771057028271,8.87178759,2074.7,2073.1,9.00877227]
["bitfinex-derivatives","ETHF0:USTF0",1771057028573,8.87178759,2074.5,2073.2,9.25007227]
["bitfinex-derivatives","ETHF0:USTF0",1771057028764,8.87178759,2074.8,2073.9,9.24999227]
["bitfinex-derivatives","ETHF0:USTF0",1771057029269,8.87178759,2074.8,2073.9,9.25366095]
["bitfinex-derivatives","ETHF0:USTF0",1771057029581,8.87178759,2074.8,2074.0,9.00877227]
["bitfinex-derivatives","ETHF0:USTF0",1771057030573,8.87178759,2074.8,2074.1,9.24997227]
["bitfinex-derivatives","ETHF0:USTF0",1771057030872,8.87178759,2074.8,2074.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1771057031075,8.87178759,2074.8,2074.1,5.6402]
["bitfinex-derivatives","ETHF0:USTF0",1771057031376,8.87178759,2074.8,2074.1,14.64897227]
["bitfinex-derivatives","ETHF0:USTF0",1771057031573,8.87178759,2074.8,2074.2,9.00877227]
["bitfinex-derivatives","ETHF0:USTF0",1771057031875,8.87178759,2075.0,2074.3,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1771057032872,8.87178759,2075.0,2074.3,9.24994227]
["bitfinex-derivatives","ETHF0:USTF0",1771057033473,8.87178759,2075.3,2074.3,9.24994227]
["bitfinex-derivatives","ETHF0:USTF0",1771057033974,8.87178759,2075.3,2074.5,9.00877227]
["bitfinex-derivatives","ETHF0:USTF0",1771057035070,8.87178759,2075.3,2074.6,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1771057035273,8.87178759,2075.3,2074.6,9.00877227]
["bitfinex-derivatives","ETHF0:USTF0",1771057035475,8.87178759,2075.3,2074.6,14.41477227]
["bitfinex-derivatives","ETHF0:USTF0",1771057035976,8.87178759,2075.3,2074.7,9.00877227]
["bitfinex-derivatives","ETHF0:USTF0",1771057036374,8.87178759,2075.3,2074.1,9.00877227]
["bitfinex-derivatives","ETHF0:USTF0",1771057036580,8.87178759,2075.2,2073.9,0.00366868]
["bitfinex-derivatives","ETHF0:USTF0",1771057038478,8.87178759,2075.2,2074.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1771057039079,8.87178759,2075.2,2074.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1771057040085,8.87178759,2075.2,2074.1,9.24997227]
["bitfinex-derivatives","ETHF0:USTF0",1771057042285,8.87178759,2075.2,2074.3,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1771057043384,8.87178759,2075.2,2074.3,9.24994227]
["bitfinex-derivatives","ETHF0:USTF0",1771057044585,8.87178759,2075.2,2074.3,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1771057044893,8.87178759,2075.2,2074.4,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1771057045192,8.87178759,2075.2,2074.3,5.65717]
["bitfinex-derivatives","ETHF0:USTF0",1771057047291,8.87178759,2075.2,2074.3,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1771057047694,8.87178759,2075.0,2073.9,0.00366868]
["bitfinex-derivatives","ETHF0:USTF0",1771057048089,8.87178759,2074.8,2073.9,0.00366868]
["bitfinex-derivatives","ETHF0:USTF0",1771057049795,8.87178759,2074.8,2073.9,9.01244095]
["bitfinex-derivatives","ETHF0:USTF0",1771057050703,8.87178759,2074.8,2074.1,9.00877227]
["bitfinex-derivatives","ETHF0:USTF0",1771057051697,8.87178759,2074.8,2074.0,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1771057052398,4.19196189,2074.7,2073.9,0.00366868]
["bitfinex-derivatives","ETHF0:USTF0",1771057052699,40.8,2074.9,2073.9,0.00366868]
["bitfinex-derivatives","ETHF0:USTF0",1771057052700,9.11979306,2074.6,2073.9,0.00366868]
["bitfinex-derivatives","ETHF0:USTF0",1771057058311,9.11979306,2074.6,2074.0,9.10294582]
["bitfinex-derivatives","ETHF0:USTF0",1771057059908,40.8,2074.9,2074.4,0.24115]
["bitfinex-derivatives","ETHF0:USTF0",1771057060110,40.8,2074.9,2074.7,8.96855752]
["bitfinex-derivatives","ETHF0:USTF0",1771057060705,40.8,2074.9,2074.6,9.20969752]
["bitfinex-derivatives","ETHF0:USTF0",1771057060906,9.22157887,2075.1,2074.6,9.20969752]
["bitfinex-derivatives","ETHF0:USTF0",1771057061106,9.22157887,2075.1,2074.6,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1771057061507,9.22157887,2074.9,2074.6,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1771057062207,9.2272026,2075.4,2074.6,9.20969752]
["bitfinex-derivatives","ETHF0:USTF0",1771057063109,40.8,2075.3,2074.6,9.20969752]
["bitfinex-derivatives","ETHF0:USTF0",1771057063613,50.02157887,2075.3,2074.6,9.20969752]
["bitfinex-derivatives","ETHF0:USTF0",1771057064411,9.22157887,2075.2,2074.6,9.20969752]
["bitfinex-derivatives","ETHF0:USTF0",1771057064607,40.8,2075.3,2074.6,9.20969752]
["bitfinex-derivatives","ETHF0:USTF0",1771057066110,9.2272026,2075.4,2074.6,9.20969752]
["bitfinex-derivatives","ETHF0:USTF0",1771057066713,50.0272026,2075.4,2074.6,9.20969752]
["bitfinex-derivatives","ETHF0:USTF0",1771057067214,40.80562373,2075.4,2074.6,9.20969752]
["bitfinex-derivatives","ETHF0:USTF0",1771057067510,3.73e-06,2075.4,2075.2,8.96855752]
["bitfinex-derivatives","ETHF0:USTF0",1771057067716,9.22157887,2076.2,2075.2,8.96855752]
["bitfinex-derivatives","ETHF0:USTF0",1771057067917,9.22157887,2076.0,2075.2,8.96855752]
["bitfinex-derivatives","ETHF0:USTF0",1771057068615,9.22730608,2076.0,2075.4,8.96855752]
["bitfinex-derivatives","ETHF0:USTF0",1771057068818,9.22730608,2076.0,2075.4,8.97452283]
["bitfinex-derivatives","ETHF0:USTF0",1771057069012,9.22730608,2076.0,2075.4,0.00596531]
["bitfinex-derivatives","ETHF0:USTF0",1771057069217,9.22730608,2076.0,2075.4,8.97452283]
["bitfinex-derivatives","ETHF0:USTF0",1771057069412,0.00572721,2076.0,2075.6,8.96855752]
["bitfinex-derivatives","ETHF0:USTF0",1771057069617,9.22157887,2076.0,2075.6,8.96855752]
["bitfinex-derivatives","ETHF0:USTF0",1771057069815,9.22157887,2076.0,2075.5,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771057069816,9.22157887,2076.0,2075.5,9.20958752]
["bitfinex-derivatives","ETHF0:USTF0",1771057070215,9.22157887,2076.0,2075.5,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771057070416,9.22157887,2076.0,2075.5,9.20958752]
["bitfinex-derivatives","ETHF0:USTF0",1771057070615,9.22546362,2076.0,2075.5,9.20958752]
["bitfinex-derivatives","ETHF0:USTF0",1771057070821,50.02157887,2076.1,2075.5,9.20958752]
["bitfinex-derivatives","ETHF0:USTF0",1771057071314,9.22157887,2076.0,2075.5,9.20958752]
["bitfinex-derivatives","ETHF0:USTF0",1771057071715,9.22580919,2076.0,2075.5,9.20958752]
["bitfinex-derivatives","ETHF0:USTF0",1771057073222,8.71560919,2076.0,2075.5,9.20958752]
["bitfinex-derivatives","ETHF0:USTF0",1771057073417,0.00423032,2076.0,2075.7,8.96855752]
["bitfinex-derivatives","ETHF0:USTF0",1771057073624,50.02157887,2076.1,2075.7,8.96855752]
["bitfinex-derivatives","ETHF0:USTF0",1771057073820,9.22157887,2076.0,2075.7,8.96855752]
["bitfinex-derivatives","ETHF0:USTF0",1771057074018,9.22157887,2076.0,2075.7,0.24101]
["bitfinex-derivatives","ETHF0:USTF0",1771057074219,9.22157887,2076.3,2075.7,9.20956752]
["bitfinex-derivatives","ETHF0:USTF0",1771057074517,0.00397912,2076.3,2075.7,9.20956752]
["bitfinex-derivatives","ETHF0:USTF0",1771057074917,0.00397912,2076.3,2075.9,9.20954752]
["bitfinex-derivatives","ETHF0:USTF0",1771057075120,9.22157887,2076.6,2075.9,9.20954752]
["bitfinex-derivatives","ETHF0:USTF0",1771057075520,9.22157887,2076.9,2076.4,9.20948752]
["bitfinex-derivatives","ETHF0:USTF0",1771057075721,9.22157887,2076.9,2076.4,0.24093]
["bitfinex-derivatives","ETHF0:USTF0",1771057075917,4.18238094,2077.9,2076.7,8.96855752]
["bitfinex-derivatives","ETHF0:USTF0",1771057076225,9.22157887,2077.5,2076.7,8.96855752]
["bitfinex-derivatives","ETHF0:USTF0",1771057076618,50.02157887,2077.4,2076.8,9.20943752]
["bitfinex-derivatives","ETHF0:USTF0",1771057076819,9.22157887,2077.6,2076.8,9.20943752]
["bitfinex-derivatives","ETHF0:USTF0",1771057077021,9.22157887,2077.6,2076.6,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1771057077022,0.00619758,2077.9,2077.3,9.20937752]
["bitfinex-derivatives","ETHF0:USTF0",1771057077225,9.22157887,2077.8,2077.3,0.24543285]
["bitfinex-derivatives","ETHF0:USTF0",1771057077522,9.22157887,2077.6,2076.7,9.20944752]
["bitfinex-derivatives","ETHF0:USTF0",1771057078317,9.22157887,2077.4,2076.7,0.24624101]
["bitfinex-derivatives","ETHF0:USTF0",1771057079121,9.22157887,2077.1,2076.1,14.67651752]
["bitfinex-derivatives","ETHF0:USTF0",1771057079420,9.22157887,2077.1,2076.1,0.24096]
["bitfinex-derivatives","ETHF0:USTF0",1771057079820,9.22157887,2077.1,2076.1,9.20951752]
["bitfinex-derivatives","ETHF0:USTF0",1771057080021,9.22157887,2077.1,2076.1,9.21438414]
["bitfinex-derivatives","ETHF0:USTF0",1771057080618,16.14038094,2077.2,2076.1,9.21438414]
["bitfinex-derivatives","ETHF0:USTF0",1771057080619,9.22157887,2076.8,2076.1,0.24582662]
["bitfinex-derivatives","ETHF0:USTF0",1771057080822,9.22157887,2076.8,2076.1,9.21438414]
["bitfinex-derivatives","ETHF0:USTF0",1771057081523,12.466,2077.4,2075.5,4.18238094]
["bitfinex-derivatives","ETHF0:USTF0",1771057081524,9.01780009,2076.6,2075.5,9.10719954]
["bitfinex-derivatives","ETHF0:USTF0",1771057081726,9.01780009,2076.6,2075.8,8.86616954]
["bitfinex-derivatives","ETHF0:USTF0",1771057082129,9.01780009,2077.2,2076.2,8.86616954]
["bitfinex-derivatives","ETHF0:USTF0",1771057082429,4.18238094,2077.0,2076.2,8.86616954]
["bitfinex-derivatives","ETHF0:USTF0",1771057082729,9.01780009,2076.9,2076.2,8.86616954]
["bitfinex-derivatives","ETHF0:USTF0",1771057083032,9.01780009,2076.9,2076.2,0.00524778]
["bitfinex-derivatives","ETHF0:USTF0",1771057083935,40.8,2076.8,2076.2,0.00524778]
["bitfinex-derivatives","ETHF0:USTF0",1771057084122,9.01780009,2076.7,2076.2,0.00524778]
["bitfinex-derivatives","ETHF0:USTF0",1771057084431,9.01780009,2076.7,2075.9,9.10714954]
["bitfinex-derivatives","ETHF0:USTF0",1771057084432,9.01780009,2076.7,2075.9,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1771057084628,9.01780009,2076.2,2075.3,9.10721954]
["bitfinex-derivatives","ETHF0:USTF0",1771057085333,9.02388737,2076.2,2075.3,9.11138668]
["bitfinex-derivatives","ETHF0:USTF0",1771057085834,9.01780009,2075.9,2074.8,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1771057086031,9.01780009,2075.9,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771057086236,9.01780009,2076.1,2075.2,8.86616954]
["bitfinex-derivatives","ETHF0:USTF0",1771057086433,9.01780009,2076.1,2075.4,8.86616954]
["bitfinex-derivatives","ETHF0:USTF0",1771057086733,9.01780009,2076.1,2075.5,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771057087323,9.01780009,2075.9,2074.7,8.86616954]
["bitfinex-derivatives","ETHF0:USTF0",1771057088030,9.01780009,2075.9,2075.1,9.10724954]
["bitfinex-derivatives","ETHF0:USTF0",1771057088233,9.01780009,2075.9,2075.1,9.11220848]
["bitfinex-derivatives","ETHF0:USTF0",1771057089634,0.00608728,2076.2,2073.7,5.93451]
["bitfinex-derivatives","ETHF0:USTF0",1771057089635,9.01780009,2075.6,2074.5,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1771057089828,9.01780009,2075.6,2074.5,9.10730954]
["bitfinex-derivatives","ETHF0:USTF0",1771057090834,9.01780009,2075.6,2074.5,9.11132108]
["bitfinex-derivatives","ETHF0:USTF0",1771057091939,9.01780009,2075.3,2074.5,0.24515154]
["bitfinex-derivatives","ETHF0:USTF0",1771057092634,9.01780009,2075.3,2073.9,8.86616954]
["bitfinex-derivatives","ETHF0:USTF0",1771057092841,9.01780009,2075.3,2073.9,9.10738954]
["bitfinex-derivatives","ETHF0:USTF0",1771057093534,9.01780009,2075.3,2073.9,9.11171753]
["bitfinex-derivatives","ETHF0:USTF0",1771057093833,16.67138094,2075.4,2073.9,9.11171753]
["bitfinex-derivatives","ETHF0:USTF0",1771057093834,9.01780009,2074.7,2073.9,0.24554799]
["bitfinex-derivatives","ETHF0:USTF0",1771057094039,9.02239791,2074.7,2073.9,0.24554799]
["bitfinex-derivatives","ETHF0:USTF0",1771057094839,9.01780009,2074.4,2073.6,8.86616954]
["bitfinex-derivatives","ETHF0:USTF0",1771057095038,40.8,2074.3,2073.6,8.86616954]
["bitfinex-derivatives","ETHF0:USTF0",1771057095238,40.8,2074.3,2073.8,8.86616954]
["bitfinex-derivatives","ETHF0:USTF0",1771057095834,49.81780009,2074.3,2073.8,8.87066262]
["bitfinex-derivatives","ETHF0:USTF0",1771057096235,9.01780009,2074.2,2073.9,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1771057096837,9.01780009,2074.2,2073.4,8.86616954]
["bitfinex-derivatives","ETHF0:USTF0",1771057097633,9.01780009,2074.2,2073.3,0.24128]
["bitfinex-derivatives","ETHF0:USTF0",1771057097837,9.01780009,2074.2,2073.3,0.24579779]
["bitfinex-derivatives","ETHF0:USTF0",1771057100148,9.01780009,2074.0,2072.9,8.86616954]
["bitfinex-derivatives","ETHF0:USTF0",1771057100543,9.01780009,2074.0,2073.0,9.10748954]
["bitfinex-derivatives","ETHF0:USTF0",1771057101239,9.01780009,2074.0,2073.0,9.11321834]
["bitfinex-derivatives","ETHF0:USTF0",1771057107859,9.01780009,2074.0,2073.4,9.10743954]
["bitfinex-derivatives","ETHF0:USTF0",1771057108055,12.545,2074.1,2073.4,9.10743954]
["bitfinex-derivatives","ETHF0:USTF0",1771057108359,40.8,2074.3,2073.9,8.86616954]
["bitfinex-derivatives","ETHF0:USTF0",1771057108753,9.01780009,2074.6,2074.1,8.86616954]
["bitfinex-derivatives","ETHF0:USTF0",1771057108957,12.58959782,2074.7,2074.1,8.86616954]
["bitfinex-derivatives","ETHF0:USTF0",1771057109157,21.60739791,2074.7,2074.1,8.86616954]
["bitfinex-derivatives","ETHF0:USTF0",1771057109358,9.01780009,2074.6,2073.5,8.86616954]
["bitfinex-derivatives","ETHF0:USTF0",1771057109654,9.01780009,2074.4,2073.5,8.86616954]
["bitfinex-derivatives","ETHF0:USTF0",1771057109856,9.01780009,2074.2,2073.6,9.10741954]
["bitfinex-derivatives","ETHF0:USTF0",1771057111156,9.01780009,2074.2,2073.6,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1771057111463,9.01780009,2074.2,2073.6,9.18356702]
["bitfinex-derivatives","ETHF0:USTF0",1771057112062,40.8,2074.3,2073.6,9.18356702]
["bitfinex-derivatives","ETHF0:USTF0",1771057114052,9.27167572,2074.5,2073.6,9.18356702]
["bitfinex-derivatives","ETHF0:USTF0",1771057115166,9.27167572,2074.3,2073.6,9.18356702]
["bitfinex-derivatives","ETHF0:USTF0",1771057117160,10.186,2075.2,2073.6,9.18356702]
["bitfinex-derivatives","ETHF0:USTF0",1771057117161,9.27167572,2074.9,2074.1,8.94231702]
["bitfinex-derivatives","ETHF0:USTF0",1771057117362,21.98267572,2075.1,2074.5,8.94231702]
["bitfinex-derivatives","ETHF0:USTF0",1771057117569,9.27167572,2075.4,2074.7,8.94231702]
["bitfinex-derivatives","ETHF0:USTF0",1771057117760,9.27167572,2075.3,2074.7,8.94231702]
["bitfinex-derivatives","ETHF0:USTF0",1771057118164,9.27167572,2075.1,2074.7,8.94231702]
["bitfinex-derivatives","ETHF0:USTF0",1771057118365,9.27167572,2075.1,2074.7,0.00601058]
["bitfinex-derivatives","ETHF0:USTF0",1771057120162,50.25182076,2075.2,2074.7,8.60006962]
["bitfinex-derivatives","ETHF0:USTF0",1771057120367,0.00563113,2075.3,2074.7,8.60006962]
["bitfinex-derivatives","ETHF0:USTF0",1771057120368,9.45745189,2075.3,2074.8,8.83516904]
["bitfinex-derivatives","ETHF0:USTF0",1771057121372,50.25182076,2075.2,2074.8,8.83516904]
["bitfinex-derivatives","ETHF0:USTF0",1771057124373,9.45182076,2075.2,2074.8,8.83516904]
["bitfinex-derivatives","ETHF0:USTF0",1771057124570,1.13e-06,2075.3,2074.8,8.83516904]
["bitfinex-derivatives","ETHF0:USTF0",1771057125566,9.45182076,2075.5,2074.8,8.83516904]
["bitfinex-derivatives","ETHF0:USTF0",1771057125973,9.45182076,2075.7,2074.8,8.83516904]
["bitfinex-derivatives","ETHF0:USTF0",1771057126374,40.8,2075.6,2074.8,8.83516904]
["bitfinex-derivatives","ETHF0:USTF0",1771057126574,50.25182076,2075.6,2074.8,8.83516904]
["bitfinex-derivatives","ETHF0:USTF0",1771057127173,10.824,2075.8,2075.3,8.83510904]
["bitfinex-derivatives","ETHF0:USTF0",1771057127174,8.94449969,2075.8,2075.3,8.83510904]
["bitfinex-derivatives","ETHF0:USTF0",1771057128275,49.7482861,2075.8,2075.3,8.83510904]
["bitfinex-derivatives","ETHF0:USTF0",1771057128472,9.45182076,2075.7,2075.3,8.83510904]
["bitfinex-derivatives","ETHF0:USTF0",1771057128772,9.45182076,2075.7,2075.3,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1771057130074,9.45182076,2075.7,2074.7,0.24713058]
["bitfinex-derivatives","ETHF0:USTF0",1771057132077,9.45182076,2075.7,2074.7,8.84118962]
["bitfinex-derivatives","ETHF0:USTF0",1771057133374,9.45182076,2075.5,2074.3,8.59405904]
["bitfinex-derivatives","ETHF0:USTF0",1771057133771,9.45182076,2075.5,2073.4,5.93539]
["bitfinex-derivatives","ETHF0:USTF0",1771057133772,9.45182076,2075.5,2074.1,8.59405904]
["bitfinex-derivatives","ETHF0:USTF0",1771057134168,9.45182076,2075.5,2074.6,8.83519904]
["bitfinex-derivatives","ETHF0:USTF0",1771057134370,9.45182076,2075.5,2074.6,0.24459539]
["bitfinex-derivatives","ETHF0:USTF0",1771057135268,9.45182076,2075.5,2074.2,8.59405904]
["bitfinex-derivatives","ETHF0:USTF0",1771057135475,9.45182076,2075.2,2074.2,8.59405904]
["bitfinex-derivatives","ETHF0:USTF0",1771057135675,9.45182076,2075.0,2074.2,8.59405904]
["bitfinex-derivatives","ETHF0:USTF0",1771057136076,9.45182076,2075.0,2073.8,8.59405904]
["bitfinex-derivatives","ETHF0:USTF0",1771057136380,9.45182076,2075.0,2073.8,8.84001376]
["bitfinex-derivatives","ETHF0:USTF0",1771057136773,9.45182076,2074.8,2073.8,8.84001376]
["bitfinex-derivatives","ETHF0:USTF0",1771057137877,9.45182076,2074.8,2074.3,8.59405904]
["bitfinex-derivatives","ETHF0:USTF0",1771057138074,40.8,2074.9,2074.3,8.59405904]
["bitfinex-derivatives","ETHF0:USTF0",1771057138075,50.25182076,2074.9,2074.3,8.59405904]
["bitfinex-derivatives","ETHF0:USTF0",1771057138376,50.25182076,2074.9,2074.5,8.59405904]
["bitfinex-derivatives","ETHF0:USTF0",1771057138577,22.34282076,2075.1,2074.5,8.59405904]
["bitfinex-derivatives","ETHF0:USTF0",1771057138977,9.45182076,2075.0,2074.5,8.59405904]
["bitfinex-derivatives","ETHF0:USTF0",1771057139375,9.45182076,2075.0,2074.4,0.24116]
["bitfinex-derivatives","ETHF0:USTF0",1771057139681,9.45182076,2074.8,2074.4,0.24116]
["bitfinex-derivatives","ETHF0:USTF0",1771057140174,9.45182076,2074.8,2074.2,8.59405904]
["bitfinex-derivatives","ETHF0:USTF0",1771057140380,9.45182076,2074.8,2074.0,8.59405904]
["bitfinex-derivatives","ETHF0:USTF0",1771057140975,9.45182076,2074.8,2073.9,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1771057142083,9.45182076,2074.8,2073.9,9.11451452]
["bitfinex-derivatives","ETHF0:USTF0",1771057143382,49.5757617,2074.9,2073.9,9.11451452]
["bitfinex-derivatives","ETHF0:USTF0",1771057143586,8.7757617,2074.8,2073.9,9.11451452]
["bitfinex-derivatives","ETHF0:USTF0",1771057147087,49.5757617,2074.9,2074.4,8.87329452]
["bitfinex-derivatives","ETHF0:USTF0",1771057147390,40.8,2074.9,2074.6,8.87329452]
["bitfinex-derivatives","ETHF0:USTF0",1771057147779,8.7757617,2075.0,2074.1,8.87329452]
["bitfinex-derivatives","ETHF0:USTF0",1771057148183,8.7757617,2074.8,2074.1,8.87329452]
["bitfinex-derivatives","ETHF0:USTF0",1771057149083,8.7757617,2074.8,2074.0,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1771057149282,8.7757617,2074.8,2074.0,9.11450452]
["bitfinex-derivatives","ETHF0:USTF0",1771057149879,40.8,2074.9,2074.0,9.11450452]
["bitfinex-derivatives","ETHF0:USTF0",1771057150485,49.5757617,2074.9,2074.0,9.11450452]
["bitfinex-derivatives","ETHF0:USTF0",1771057151191,40.8,2074.9,2074.0,9.11450452]
["bitfinex-derivatives","ETHF0:USTF0",1771057151484,8.7757617,2075.2,2074.7,8.87329452]
["bitfinex-derivatives","ETHF0:USTF0",1771057152275,40.8,2075.1,2074.7,8.87329452]
["bitfinex-derivatives","ETHF0:USTF0",1771057152888,8.2744017,2075.0,2074.6,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1771057153986,8.7757617,2074.8,2074.1,0.24119]
["bitfinex-derivatives","ETHF0:USTF0",1771057155294,8.7757617,2074.8,2074.1,9.11448452]
["bitfinex-derivatives","ETHF0:USTF0",1771057155788,8.7757617,2074.8,2074.1,0.24119]
["bitfinex-derivatives","ETHF0:USTF0",1771057155988,8.7757617,2074.8,2073.8,0.00472472]
["bitfinex-derivatives","ETHF0:USTF0",1771057157187,8.7757617,2074.8,2073.9,9.11451452]
["bitfinex-derivatives","ETHF0:USTF0",1771057158490,13.051,2074.9,2073.9,9.11451452]
["bitfinex-derivatives","ETHF0:USTF0",1771057158686,13.051,2074.9,2074.4,8.87329452]
["bitfinex-derivatives","ETHF0:USTF0",1771057159193,21.8267617,2074.9,2074.4,8.87329452]
["bitfinex-derivatives","ETHF0:USTF0",1771057159692,13.051,2074.9,2074.4,8.87329452]
["bitfinex-derivatives","ETHF0:USTF0",1771057159890,21.8267617,2074.9,2074.4,8.87329452]
["bitfinex-derivatives","ETHF0:USTF0",1771057160193,8.7757617,2074.8,2074.4,8.87329452]
["bitfinex-derivatives","ETHF0:USTF0",1771057161281,8.7757617,2074.8,2074.3,0.24116]
["bitfinex-derivatives","ETHF0:USTF0",1771057161795,8.7757617,2074.8,2073.9,8.87329452]
["bitfinex-derivatives","ETHF0:USTF0",1771057162888,8.7757617,2074.8,2074.1,8.87329452]
["bitfinex-derivatives","ETHF0:USTF0",1771057164294,8.7757617,2074.8,2074.0,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1771057167296,8.7757617,2074.8,2074.0,9.11450452]
["bitfinex-derivatives","ETHF0:USTF0",1771057168899,21.8267617,2074.9,2074.0,9.11450452]
["bitfinex-derivatives","ETHF0:USTF0",1771057169095,8.7757617,2074.8,2074.0,9.11450452]
["bitfinex-derivatives","ETHF0:USTF0",1771057176710,8.7757617,2074.8,2074.0,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1771057177406,8.7757617,2074.8,2074.0,9.53400387]
["bitfinex-derivatives","ETHF0:USTF0",1771057178704,13.051,2074.9,2074.0,9.53400387]
["bitfinex-derivatives","ETHF0:USTF0",1771057178909,9.35937349,2074.8,2074.0,9.53400387]
["bitfinex-derivatives","ETHF0:USTF0",1771057182923,8.96511641,2075.0,2074.4,8.95943703]
["bitfinex-derivatives","ETHF0:USTF0",1771057183115,8.96511641,2075.0,2074.4,0.24115]
["bitfinex-derivatives","ETHF0:USTF0",1771057185417,40.8,2075.1,2074.4,8.95943703]
["bitfinex-derivatives","ETHF0:USTF0",1771057186020,49.76511641,2075.1,2074.4,8.95943703]
["bitfinex-derivatives","ETHF0:USTF0",1771057186822,8.96511641,2075.0,2074.4,8.95943703]
["bitfinex-derivatives","ETHF0:USTF0",1771057187222,22.31111641,2075.0,2074.4,0.24115]
["bitfinex-derivatives","ETHF0:USTF0",1771057187421,8.96511641,2074.9,2074.4,0.24115]
["bitfinex-derivatives","ETHF0:USTF0",1771057187622,8.96511641,2074.9,2074.4,8.95943703]
["bitfinex-derivatives","ETHF0:USTF0",1771057187922,8.96511641,2074.9,2074.4,0.24115]
["bitfinex-derivatives","ETHF0:USTF0",1771057189619,8.96511641,2074.9,2074.0,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1771057189825,8.96511641,2074.9,2074.0,9.49980703]
["bitfinex-derivatives","ETHF0:USTF0",1771057191022,40.8,2075.1,2074.0,8.71828703]
["bitfinex-derivatives","ETHF0:USTF0",1771057191230,40.8,2075.1,2074.5,8.71828703]
["bitfinex-derivatives","ETHF0:USTF0",1771057191231,49.76511641,2075.1,2074.5,8.71828703]
["bitfinex-derivatives","ETHF0:USTF0",1771057191425,8.96511641,2075.0,2074.5,8.71828703]
["bitfinex-derivatives","ETHF0:USTF0",1771057191628,8.96511641,2075.0,2074.4,0.24115]
["bitfinex-derivatives","ETHF0:USTF0",1771057191629,13.411,2074.9,2074.4,0.24115]
["bitfinex-derivatives","ETHF0:USTF0",1771057191922,8.96511641,2074.8,2074.0,8.71828703]
["bitfinex-derivatives","ETHF0:USTF0",1771057192127,13.411,2074.9,2074.1,8.95948703]
["bitfinex-derivatives","ETHF0:USTF0",1771057192723,22.37611641,2074.9,2074.1,8.95948703]
["bitfinex-derivatives","ETHF0:USTF0",1771057196135,8.96511641,2074.8,2074.1,8.95948703]
["bitfinex-derivatives","ETHF0:USTF0",1771057196435,8.96511641,2074.8,2074.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1771057199937,8.96511641,2074.8,2074.1,8.95948703]
["bitfinex-derivatives","ETHF0:USTF0",1771057201730,8.96511641,2074.8,2073.8,0.00472472]
["bitfinex-derivatives","ETHF0:USTF0",1771057202940,8.96511641,2074.8,2073.8,9.01242557]
["bitfinex-derivatives","ETHF0:USTF0",1771057204034,8.73565848,2074.5,2073.8,0.00472472]
["bitfinex-derivatives","ETHF0:USTF0",1771057204241,8.73565848,2073.8,2073.1,0.24131]
["bitfinex-derivatives","ETHF0:USTF0",1771057204537,8.73565848,2073.8,2072.6,9.00770085]
["bitfinex-derivatives","ETHF0:USTF0",1771057204843,8.73565848,2073.5,2072.5,9.24907085]
["bitfinex-derivatives","ETHF0:USTF0",1771057205044,22.25365848,2073.4,2072.5,9.24907085]
["bitfinex-derivatives","ETHF0:USTF0",1771057205241,22.25978864,2073.4,2072.5,9.25391707]
["bitfinex-derivatives","ETHF0:USTF0",1771057205836,8.73565848,2073.3,2072.5,9.25391707]
["bitfinex-derivatives","ETHF0:USTF0",1771057206435,6.73565848,2073.3,2072.5,9.25391707]
["bitfinex-derivatives","ETHF0:USTF0",1771057208145,8.73565848,2073.2,2072.5,0.24621622]
["bitfinex-derivatives","ETHF0:USTF0",1771057208541,8.73565848,2073.2,2072.5,0.00484622]
["bitfinex-derivatives","ETHF0:USTF0",1771057208842,8.73565848,2073.2,2072.1,9.00770085]
["bitfinex-derivatives","ETHF0:USTF0",1771057209044,8.73565848,2072.6,2071.9,0.24144]
["bitfinex-derivatives","ETHF0:USTF0",1771057209241,8.73565848,2072.5,2071.9,0.24144]
["bitfinex-derivatives","ETHF0:USTF0",1771057209539,8.73565848,2072.5,2070.9,9.00770085]
["bitfinex-derivatives","ETHF0:USTF0",1771057209739,8.73565848,2071.9,2070.8,9.24928085]
["bitfinex-derivatives","ETHF0:USTF0",1771057209942,8.73998486,2071.9,2071.0,9.00770085]
["bitfinex-derivatives","ETHF0:USTF0",1771057210140,8.73998486,2071.9,2070.8,0.24777742]
["bitfinex-derivatives","ETHF0:USTF0",1771057210141,40.8,2071.8,2070.8,9.01389827]
["bitfinex-derivatives","ETHF0:USTF0",1771057210442,8.73565848,2071.7,2070.8,9.01389827]
["bitfinex-derivatives","ETHF0:USTF0",1771057211335,12.92055249,2071.7,2070.8,0.00619742]
["bitfinex-derivatives","ETHF0:USTF0",1771057211540,4.18489401,2071.4,2070.4,9.00770085]
["bitfinex-derivatives","ETHF0:USTF0",1771057211845,8.73565848,2071.2,2070.2,9.00770085]
["bitfinex-derivatives","ETHF0:USTF0",1771057212139,13.551,2071.3,2069.6,9.66189401]
["bitfinex-derivatives","ETHF0:USTF0",1771057212140,8.73565848,2070.9,2069.7,9.00770085]
["bitfinex-derivatives","ETHF0:USTF0",1771057212540,8.73565848,2070.6,2069.7,9.01262327]
["bitfinex-derivatives","ETHF0:USTF0",1771057214140,0.24151,2071.4,2069.7,9.01262327]
["bitfinex-derivatives","ETHF0:USTF0",1771057214141,8.73565848,2071.4,2069.9,9.00770085]
["bitfinex-derivatives","ETHF0:USTF0",1771057214345,8.73565848,2071.4,2070.3,9.00770085]
["bitfinex-derivatives","ETHF0:USTF0",1771057215042,4.18489401,2071.3,2070.3,9.00770085]
["bitfinex-derivatives","ETHF0:USTF0",1771057215241,8.73565848,2071.2,2070.3,9.00770085]
["bitfinex-derivatives","ETHF0:USTF0",1771057215441,8.73565848,2071.5,2070.3,9.00770085]
["bitfinex-derivatives","ETHF0:USTF0",1771057215843,8.73565848,2071.2,2070.3,9.00770085]
["bitfinex-derivatives","ETHF0:USTF0",1771057217645,8.73565848,2071.2,2070.1,9.00770085]
["bitfinex-derivatives","ETHF0:USTF0",1771057217838,8.73565848,2071.2,2070.1,9.24935085]
["bitfinex-derivatives","ETHF0:USTF0",1771057219043,8.73565848,2071.2,2070.2,9.00770085]
["bitfinex-derivatives","ETHF0:USTF0",1771057219249,8.73565848,2071.5,2070.2,9.00770085]
["bitfinex-derivatives","ETHF0:USTF0",1771057220446,8.73565848,2071.5,2070.4,9.00770085]
["bitfinex-derivatives","ETHF0:USTF0",1771057220647,40.8,2071.8,2070.8,9.00770085]
["bitfinex-derivatives","ETHF0:USTF0",1771057220859,8.73565848,2071.5,2070.6,9.00770085]
["bitfinex-derivatives","ETHF0:USTF0",1771057221743,8.73565848,2071.5,2070.1,4.42655401]
["bitfinex-derivatives","ETHF0:USTF0",1771057221744,8.73565848,2071.5,2070.4,9.00770085]
["bitfinex-derivatives","ETHF0:USTF0",1771057222148,4.18489401,2071.3,2070.4,9.00770085]
["bitfinex-derivatives","ETHF0:USTF0",1771057222452,8.73565848,2071.2,2070.4,9.00770085]
["bitfinex-derivatives","ETHF0:USTF0",1771057222747,8.73565848,2071.5,2070.4,9.00770085]
["bitfinex-derivatives","ETHF0:USTF0",1771057223153,8.73565848,2071.5,2070.1,4.42655401]
["bitfinex-derivatives","ETHF0:USTF0",1771057223154,8.73565848,2071.2,2070.2,9.00770085]
["bitfinex-derivatives","ETHF0:USTF0",1771057223648,8.73565848,2070.9,2069.8,9.00770085]
["bitfinex-derivatives","ETHF0:USTF0",1771057224047,8.73565848,2070.7,2069.8,9.00770085]
["bitfinex-derivatives","ETHF0:USTF0",1771057226656,8.73565848,2070.7,2070.0,9.00770085]
["bitfinex-derivatives","ETHF0:USTF0",1771057226847,40.8,2070.8,2070.0,9.00770085]
["bitfinex-derivatives","ETHF0:USTF0",1771057227455,49.53565848,2070.8,2070.0,9.00770085]
["bitfinex-derivatives","ETHF0:USTF0",1771057228356,8.73565848,2070.7,2070.0,9.00770085]
["bitfinex-derivatives","ETHF0:USTF0",1771057228555,8.73565848,2070.7,2069.9,0.24169]
["bitfinex-derivatives","ETHF0:USTF0",1771057228756,49.53565848,2070.8,2069.9,9.24939085]
["bitfinex-derivatives","ETHF0:USTF0",1771057228952,8.73565848,2070.7,2069.9,9.24939085]
["bitfinex-derivatives","ETHF0:USTF0",1771057229859,8.73565848,2070.6,2069.7,9.01262327]
["bitfinex-derivatives","ETHF0:USTF0",1771057232055,8.73565848,2070.6,2069.7,0.00492242]
["bitfinex-derivatives","ETHF0:USTF0",1771057232257,49.15663002,2070.8,2069.9,8.74077747]
["bitfinex-derivatives","ETHF0:USTF0",1771057232550,8.35663002,2070.7,2069.9,8.74077747]
["bitfinex-derivatives","ETHF0:USTF0",1771057232754,40.8,2070.8,2069.9,8.74077747]
["bitfinex-derivatives","ETHF0:USTF0",1771057233054,8.35663002,2070.6,2069.7,8.74569989]
["bitfinex-derivatives","ETHF0:USTF0",1771057233253,8.35663002,2070.6,2069.7,0.00492242]
["bitfinex-derivatives","ETHF0:USTF0",1771057234160,8.35663002,2070.6,2069.7,8.74569989]
["bitfinex-derivatives","ETHF0:USTF0",1771057236362,8.35663002,2070.6,2069.7,0.00492242]
["bitfinex-derivatives","ETHF0:USTF0",1771057236762,8.35663002,2070.3,2069.5,0.8368444]
["bitfinex-derivatives","ETHF0:USTF0",1771057237060,8.35663002,2070.3,2069.5,9.57762187]
["bitfinex-derivatives","ETHF0:USTF0",1771057237857,0.00625273,2070.3,2069.7,8.74077747]
["bitfinex-derivatives","ETHF0:USTF0",1771057238063,0.00625273,2070.3,2069.7,7.77413626]
["bitfinex-derivatives","ETHF0:USTF0",1771057238261,8.36288275,2070.3,2069.7,7.77413626]
["bitfinex-derivatives","ETHF0:USTF0",1771057238465,0.00625273,2070.3,2069.7,7.77413626]
["bitfinex-derivatives","ETHF0:USTF0",1771057238859,8.35663002,2070.7,2069.9,8.74077747]
["bitfinex-derivatives","ETHF0:USTF0",1771057239359,40.8,2070.8,2069.9,8.74077747]
["bitfinex-derivatives","ETHF0:USTF0",1771057239956,0.00468794,2070.8,2070.5,8.40971467]
["bitfinex-derivatives","ETHF0:USTF0",1771057241165,8.46298695,2071.5,2070.5,8.40971467]
["bitfinex-derivatives","ETHF0:USTF0",1771057241360,9.89889401,2071.6,2070.1,8.40971467]
["bitfinex-derivatives","ETHF0:USTF0",1771057241361,4.18489401,2071.0,2070.1,8.40971467]
["bitfinex-derivatives","ETHF0:USTF0",1771057241555,4.18489401,2071.0,2069.8,0.24169]
["bitfinex-derivatives","ETHF0:USTF0",1771057241556,8.46298695,2070.9,2069.9,8.40971467]
["bitfinex-derivatives","ETHF0:USTF0",1771057241761,8.46298695,2070.7,2069.9,8.40971467]
["bitfinex-derivatives","ETHF0:USTF0",1771057242161,8.46923888,2070.7,2069.9,8.40971467]
["bitfinex-derivatives","ETHF0:USTF0",1771057242768,0.00625193,2070.7,2070.1,8.40971467]
["bitfinex-derivatives","ETHF0:USTF0",1771057243170,0.00625193,2070.7,2070.3,8.40971467]
["bitfinex-derivatives","ETHF0:USTF0",1771057243357,40.8,2070.8,2070.3,8.40971467]
["bitfinex-derivatives","ETHF0:USTF0",1771057243870,8.46298695,2071.4,2070.5,8.40971467]
["bitfinex-derivatives","ETHF0:USTF0",1771057244368,49.26298695,2071.3,2070.5,8.40971467]
["bitfinex-derivatives","ETHF0:USTF0",1771057245669,40.8,2071.3,2070.7,8.40971467]
["bitfinex-derivatives","ETHF0:USTF0",1771057247069,49.26298695,2071.3,2070.7,8.40971467]
["bitfinex-derivatives","ETHF0:USTF0",1771057248470,8.46298695,2071.2,2070.7,8.40971467]
["bitfinex-derivatives","ETHF0:USTF0",1771057249771,40.8,2071.1,2070.7,8.40971467]
["bitfinex-derivatives","ETHF0:USTF0",1771057250472,49.26298695,2071.1,2070.7,8.40971467]
["bitfinex-derivatives","ETHF0:USTF0",1771057250771,8.46298695,2071.0,2070.2,8.40971467]
["bitfinex-derivatives","ETHF0:USTF0",1771057251072,8.46298695,2071.0,2070.4,8.40971467]
["bitfinex-derivatives","ETHF0:USTF0",1771057251771,40.8,2071.1,2070.4,8.40971467]
["bitfinex-derivatives","ETHF0:USTF0",1771057251967,40.8,2071.1,2070.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1771057251968,40.8,2071.1,2070.6,8.40971467]
["bitfinex-derivatives","ETHF0:USTF0",1771057252369,8.46298695,2071.0,2070.5,8.65133467]
["bitfinex-derivatives","ETHF0:USTF0",1771057252671,8.46298695,2071.0,2070.3,8.40971467]
["bitfinex-derivatives","ETHF0:USTF0",1771057252872,8.46298695,2071.0,2070.0,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1771057252873,8.46298695,2071.0,2070.1,8.40971467]
["bitfinex-derivatives","ETHF0:USTF0",1771057253473,8.46298695,2071.0,2069.7,8.40971467]
["bitfinex-derivatives","ETHF0:USTF0",1771057254874,8.46298695,2071.0,2069.9,8.40971467]
["bitfinex-derivatives","ETHF0:USTF0",1771057257568,8.46298695,2071.0,2070.3,8.40971467]
["bitfinex-derivatives","ETHF0:USTF0",1771057258871,54.591,2071.1,2070.5,8.40971467]
["bitfinex-derivatives","ETHF0:USTF0",1771057259376,8.46298695,2071.0,2070.5,8.40971467]
["bitfinex-derivatives","ETHF0:USTF0",1771057260379,8.46298695,2071.0,2070.4,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1771057260879,8.46298695,2071.0,2070.1,8.40971467]
["bitfinex-derivatives","ETHF0:USTF0",1771057261074,8.46298695,2071.0,2069.9,9.1540384]
["bitfinex-derivatives","ETHF0:USTF0",1771057261271,9.17331832,2070.8,2069.9,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1771057261474,9.17331832,2070.6,2069.9,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1771057263271,9.17331832,2070.6,2069.5,0.8422378]
["bitfinex-derivatives","ETHF0:USTF0",1771057263470,9.17331832,2070.6,2069.5,9.7545962]
["bitfinex-derivatives","ETHF0:USTF0",1771057264370,9.17331832,2070.6,2069.7,8.9123584]
["bitfinex-derivatives","ETHF0:USTF0",1771057265080,9.17331832,2070.6,2069.6,0.24172]
["bitfinex-derivatives","ETHF0:USTF0",1771057265374,9.17331832,2070.6,2069.6,9.1540784]
["bitfinex-derivatives","ETHF0:USTF0",1771057269376,9.17331832,2070.5,2069.5,0.8422378]
["bitfinex-derivatives","ETHF0:USTF0",1771057269871,9.17331832,2070.3,2069.5,0.8422378]
["bitfinex-derivatives","ETHF0:USTF0",1771057272576,9.41495832,2070.3,2068.9,8.9123584]
["bitfinex-derivatives","ETHF0:USTF0",1771057272775,9.17331832,2070.1,2068.9,8.9123584]
["bitfinex-derivatives","ETHF0:USTF0",1771057272975,9.17331832,2069.9,2068.9,8.9123584]
["bitfinex-derivatives","ETHF0:USTF0",1771057273573,9.17896061,2069.9,2068.9,8.91821182]
["bitfinex-derivatives","ETHF0:USTF0",1771057273780,9.17896061,2069.9,2069.1,8.9123584]
["bitfinex-derivatives","ETHF0:USTF0",1771057273781,0.00564229,2069.9,2069.1,8.9123584]
["bitfinex-derivatives","ETHF0:USTF0",1771057274077,0.00564229,2069.9,2069.3,8.9123584]
["bitfinex-derivatives","ETHF0:USTF0",1771057275083,0.00564229,2069.9,2069.5,8.9123584]
["bitfinex-derivatives","ETHF0:USTF0",1771057275578,9.17896061,2069.9,2069.5,8.9123584]
["bitfinex-derivatives","ETHF0:USTF0",1771057276877,0.00564229,2069.9,2069.5,8.9123584]
["bitfinex-derivatives","ETHF0:USTF0",1771057277478,2.29e-06,2069.9,2069.6,0.24172]
["bitfinex-derivatives","ETHF0:USTF0",1771057277681,2.29e-06,2069.9,2069.7,8.9123584]
["bitfinex-derivatives","ETHF0:USTF0",1771057278676,2.29e-06,2069.9,2069.5,8.9123584]
["bitfinex-derivatives","ETHF0:USTF0",1771057280081,2.29e-06,2069.9,2069.5,9.1540784]
["bitfinex-derivatives","ETHF0:USTF0",1771057285587,2.29e-06,2069.9,2069.5,0.24172]
["bitfinex-derivatives","ETHF0:USTF0",1771057285987,2.29e-06,2069.9,2069.2,8.9123584]
["bitfinex-derivatives","ETHF0:USTF0",1771057287283,2.29e-06,2069.9,2069.4,8.9123584]
["bitfinex-derivatives","ETHF0:USTF0",1771057287684,2.29e-06,2069.9,2069.8,8.9123584]
["bitfinex-derivatives","ETHF0:USTF0",1771057288280,2.29e-06,2069.9,2069.4,8.9123584]
["bitfinex-derivatives","ETHF0:USTF0",1771057288481,2.29e-06,2069.9,2069.2,9.1541284]
["bitfinex-derivatives","ETHF0:USTF0",1771057288678,2.29e-06,2069.9,2069.2,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1771057289081,2.29e-06,2069.9,2069.2,9.1541284]
["bitfinex-derivatives","ETHF0:USTF0",1771057294090,2.29e-06,2069.9,2069.0,8.51898191]
["bitfinex-derivatives","ETHF0:USTF0",1771057294787,8.46640014,2069.9,2069.0,8.51898191]
["bitfinex-derivatives","ETHF0:USTF0",1771057297391,8.46640014,2069.9,2068.9,0.00585342]
["bitfinex-derivatives","ETHF0:USTF0",1771057297988,8.46640014,2069.9,2069.0,8.51898191]
["bitfinex-derivatives","ETHF0:USTF0",1771057302088,8.46640014,2069.9,2068.9,0.00585342]
["bitfinex-derivatives","ETHF0:USTF0",1771057302594,8.46640014,2069.9,2068.9,8.67046126]
["bitfinex-derivatives","ETHF0:USTF0",1771057302789,8.85473152,2069.7,2068.9,8.67046126]
["bitfinex-derivatives","ETHF0:USTF0",1771057303697,8.85473152,2069.7,2068.9,0.00585342]
["bitfinex-derivatives","ETHF0:USTF0",1771057304801,8.85473152,2069.7,2069.0,8.66460784]
["bitfinex-derivatives","ETHF0:USTF0",1771057305805,40.8,2069.8,2069.0,8.66460784]
["bitfinex-derivatives","ETHF0:USTF0",1771057306804,49.65473152,2069.8,2069.0,8.66460784]
["bitfinex-derivatives","ETHF0:USTF0",1771057308405,8.85473152,2069.7,2069.0,8.66460784]
["bitfinex-derivatives","ETHF0:USTF0",1771057309307,8.85473152,2069.5,2068.9,0.00585342]
["bitfinex-derivatives","ETHF0:USTF0",1771057311201,8.85473152,2069.5,2069.0,8.66460784]
["bitfinex-derivatives","ETHF0:USTF0",1771057311404,8.85473152,2069.7,2069.0,8.66460784]
["bitfinex-derivatives","ETHF0:USTF0",1771057311800,40.8,2069.8,2069.0,8.66460784]
["bitfinex-derivatives","ETHF0:USTF0",1771057312201,8.85473152,2069.7,2069.0,8.66460784]
["bitfinex-derivatives","ETHF0:USTF0",1771057312910,40.8,2069.8,2069.0,8.90638784]
["bitfinex-derivatives","ETHF0:USTF0",1771057313607,8.85473152,2069.7,2069.0,8.90638784]
["bitfinex-derivatives","ETHF0:USTF0",1771057315312,40.8,2069.8,2069.0,8.90638784]
["bitfinex-derivatives","ETHF0:USTF0",1771057315813,49.65473152,2069.8,2069.0,8.90638784]
["bitfinex-derivatives","ETHF0:USTF0",1771057316111,8.85473152,2069.7,2069.0,8.90638784]
["bitfinex-derivatives","ETHF0:USTF0",1771057320513,2.29e-06,2069.9,2069.5,8.66460784]
["bitfinex-derivatives","ETHF0:USTF0",1771057321513,2.29e-06,2069.9,2069.4,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1771057321910,8.71713747,2069.9,2069.2,8.21671965]
["bitfinex-derivatives","ETHF0:USTF0",1771057322115,8.71713747,2069.9,2069.0,8.21671965]
["bitfinex-derivatives","ETHF0:USTF0",1771057323711,8.71713747,2069.9,2069.2,8.21671965]
["bitfinex-derivatives","ETHF0:USTF0",1771057325321,8.71713518,2069.8,2068.9,8.22257307]
["bitfinex-derivatives","ETHF0:USTF0",1771057325517,8.71713518,2069.8,2069.1,8.21671965]
["bitfinex-derivatives","ETHF0:USTF0",1771057326015,2.29e-06,2069.9,2069.1,8.21671965]
["bitfinex-derivatives","ETHF0:USTF0",1771057326316,8.71713747,2069.9,2069.3,8.21671965]
["bitfinex-derivatives","ETHF0:USTF0",1771057326920,8.71713747,2069.9,2069.0,8.21671965]
["bitfinex-derivatives","ETHF0:USTF0",1771057330217,8.71713518,2069.8,2068.9,0.00585342]
["bitfinex-derivatives","ETHF0:USTF0",1771057330416,8.71713518,2069.8,2068.9,8.22257307]
["bitfinex-derivatives","ETHF0:USTF0",1771057331522,8.71713518,2069.8,2068.9,0.00585342]
["bitfinex-derivatives","ETHF0:USTF0",1771057331825,8.71713518,2069.8,2068.9,8.22257307]
["bitfinex-derivatives","ETHF0:USTF0",1771057332026,2.29e-06,2069.9,2069.1,8.21671965]
["bitfinex-derivatives","ETHF0:USTF0",1771057332420,2.29e-06,2069.9,2069.3,8.21671965]
["bitfinex-derivatives","ETHF0:USTF0",1771057333626,2.29e-06,2069.9,2069.2,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1771057333827,2.29e-06,2069.9,2069.2,8.45848965]
["bitfinex-derivatives","ETHF0:USTF0",1771057337529,4.20683905,2069.9,2069.0,8.21671965]
["bitfinex-derivatives","ETHF0:USTF0",1771057337734,2.29e-06,2069.9,2069.0,8.21671965]
["bitfinex-derivatives","ETHF0:USTF0",1771057338028,2.29e-06,2069.9,2069.2,8.21671965]
["bitfinex-derivatives","ETHF0:USTF0",1771057346135,2.29e-06,2069.9,2069.0,8.36090386]
["bitfinex-derivatives","ETHF0:USTF0",1771057346329,4.20683905,2069.9,2069.0,8.36090386]
["bitfinex-derivatives","ETHF0:USTF0",1771057346530,8.35971465,2069.7,2068.9,8.36675728]
["bitfinex-derivatives","ETHF0:USTF0",1771057347838,8.35971694,2069.9,2068.9,8.36675728]
["bitfinex-derivatives","ETHF0:USTF0",1771057348240,8.35971694,2069.9,2069.1,8.36090386]
["bitfinex-derivatives","ETHF0:USTF0",1771057351338,2.29e-06,2069.9,2069.3,8.81532591]
["bitfinex-derivatives","ETHF0:USTF0",1771057352333,2.29e-06,2069.9,2069.5,8.81532591]
["bitfinex-derivatives","ETHF0:USTF0",1771057352537,2.29e-06,2069.9,2069.5,9.59684591]
["bitfinex-derivatives","ETHF0:USTF0",1771057352847,8.20103196,2070.7,2069.9,8.81532591]
["bitfinex-derivatives","ETHF0:USTF0",1771057353533,4.20683676,2070.5,2069.4,8.81532591]
["bitfinex-derivatives","ETHF0:USTF0",1771057353738,8.20103196,2070.1,2069.2,9.05708591]
["bitfinex-derivatives","ETHF0:USTF0",1771057354041,8.20103196,2069.9,2069.0,8.81532591]
["bitfinex-derivatives","ETHF0:USTF0",1771057354842,8.20103196,2069.9,2069.2,8.81532591]
["bitfinex-derivatives","ETHF0:USTF0",1771057356344,40.8,2070.0,2069.4,8.81532591]
["bitfinex-derivatives","ETHF0:USTF0",1771057357544,8.20103196,2069.9,2069.4,8.81532591]
["bitfinex-derivatives","ETHF0:USTF0",1771057357739,40.8,2070.0,2069.4,8.81532591]
["bitfinex-derivatives","ETHF0:USTF0",1771057358339,49.00103196,2070.0,2069.4,8.81532591]
["bitfinex-derivatives","ETHF0:USTF0",1771057358948,8.20103196,2069.9,2069.4,8.81532591]
["bitfinex-derivatives","ETHF0:USTF0",1771057360241,40.8,2070.0,2069.4,8.81532591]
["bitfinex-derivatives","ETHF0:USTF0",1771057360442,48.98031403,2070.0,2069.4,8.81532591]
["bitfinex-derivatives","ETHF0:USTF0",1771057362041,40.8,2070.0,2069.6,8.87325797]
["bitfinex-derivatives","ETHF0:USTF0",1771057364144,8.18622789,2070.1,2069.6,8.87325797]
["bitfinex-derivatives","ETHF0:USTF0",1771057364449,8.18622789,2070.1,2069.5,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1771057364644,8.18031403,2069.9,2069.5,9.11498797]
["bitfinex-derivatives","ETHF0:USTF0",1771057366453,40.8,2070.0,2069.5,9.11498797]
["bitfinex-derivatives","ETHF0:USTF0",1771057366752,8.18031403,2069.9,2069.5,9.11498797]
["bitfinex-derivatives","ETHF0:USTF0",1771057367348,8.18031403,2069.9,2068.9,0.00585342]
["bitfinex-derivatives","ETHF0:USTF0",1771057367554,8.18031403,2069.7,2068.9,0.00585342]
["bitfinex-derivatives","ETHF0:USTF0",1771057367853,8.18031403,2069.6,2068.9,0.24764342]
["bitfinex-derivatives","ETHF0:USTF0",1771057368348,8.18031403,2069.6,2068.9,9.12090139]
["bitfinex-derivatives","ETHF0:USTF0",1771057369455,8.18031403,2069.6,2068.9,0.00585342]
["bitfinex-derivatives","ETHF0:USTF0",1771057370956,8.18031403,2069.6,2068.9,8.87911139]
["bitfinex-derivatives","ETHF0:USTF0",1771057371952,14.492,2069.7,2068.9,9.12091139]
["bitfinex-derivatives","ETHF0:USTF0",1771057372149,8.18031403,2069.6,2068.9,9.12091139]
["bitfinex-derivatives","ETHF0:USTF0",1771057374353,8.18031403,2069.6,2068.9,0.24765342]
["bitfinex-derivatives","ETHF0:USTF0",1771057375252,8.18031403,2069.6,2068.9,9.12091139]
["bitfinex-derivatives","ETHF0:USTF0",1771057380559,40.8,2070.0,2069.1,9.11503797]
["bitfinex-derivatives","ETHF0:USTF0",1771057380560,48.98031403,2070.0,2069.1,9.11503797]
["bitfinex-derivatives","ETHF0:USTF0",1771057381064,40.8,2070.0,2069.1,9.11503797]
["bitfinex-derivatives","ETHF0:USTF0",1771057382155,49.59988278,2070.0,2069.1,9.11503797]
["bitfinex-derivatives","ETHF0:USTF0",1771057382557,49.59988278,2070.0,2069.4,8.07807766]
["bitfinex-derivatives","ETHF0:USTF0",1771057383358,8.79988278,2069.9,2069.4,8.07807766]
["bitfinex-derivatives","ETHF0:USTF0",1771057384565,8.79988278,2069.9,2069.3,0.24176]
["bitfinex-derivatives","ETHF0:USTF0",1771057385655,8.79988278,2069.7,2069.0,8.07807766]
["bitfinex-derivatives","ETHF0:USTF0",1771057386366,8.79988278,2069.7,2069.2,8.07807766]
["bitfinex-derivatives","ETHF0:USTF0",1771057386565,23.47888278,2069.9,2069.2,8.07807766]
["bitfinex-derivatives","ETHF0:USTF0",1771057386768,8.79988278,2069.8,2069.4,8.07807766]
["bitfinex-derivatives","ETHF0:USTF0",1771057387267,40.8,2070.0,2069.6,8.07807766]
["bitfinex-derivatives","ETHF0:USTF0",1771057389362,0.00591386,2070.1,2069.8,8.07807766]
["bitfinex-derivatives","ETHF0:USTF0",1771057389559,3.86e-06,2070.1,2070.0,8.07807766]
["bitfinex-derivatives","ETHF0:USTF0",1771057389959,8.79988278,2070.5,2070.0,8.07807766]
["bitfinex-derivatives","ETHF0:USTF0",1771057390165,8.79988278,2070.9,2070.2,8.07807766]
["bitfinex-derivatives","ETHF0:USTF0",1771057390363,40.8,2070.8,2070.2,8.07807766]
["bitfinex-derivatives","ETHF0:USTF0",1771057390567,49.59988278,2070.8,2070.2,8.07807766]
["bitfinex-derivatives","ETHF0:USTF0",1771057390963,49.60345791,2070.8,2070.2,8.07807766]
["bitfinex-derivatives","ETHF0:USTF0",1771057391163,8.79988278,2070.7,2070.2,8.07807766]
["bitfinex-derivatives","ETHF0:USTF0",1771057391563,8.79988278,2070.7,2070.1,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1771057392270,8.79988278,2070.6,2069.8,8.07807766]
["bitfinex-derivatives","ETHF0:USTF0",1771057392569,8.79988278,2070.6,2070.0,8.07807766]
["bitfinex-derivatives","ETHF0:USTF0",1771057392968,8.79988278,2070.6,2069.9,0.24169]
["bitfinex-derivatives","ETHF0:USTF0",1771057393370,8.79988278,2070.6,2069.9,8.31976766]
["bitfinex-derivatives","ETHF0:USTF0",1771057394562,14.774,2070.7,2069.9,8.31976766]
["bitfinex-derivatives","ETHF0:USTF0",1771057394761,23.57388278,2070.7,2069.9,8.31976766]
["bitfinex-derivatives","ETHF0:USTF0",1771057394962,8.79988278,2070.7,2069.9,8.31976766]
["bitfinex-derivatives","ETHF0:USTF0",1771057398471,40.80357513,2070.8,2069.9,8.31976766]
["bitfinex-derivatives","ETHF0:USTF0",1771057398677,8.25329945,2072.0,2069.8,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1771057398678,8.79988278,2071.3,2070.7,8.07807766]
["bitfinex-derivatives","ETHF0:USTF0",1771057399678,49.59988278,2071.2,2070.7,8.08311886]
["bitfinex-derivatives","ETHF0:USTF0",1771057399977,9.82e-06,2071.3,2071.1,2.54677306]
["bitfinex-derivatives","ETHF0:USTF0",1771057400173,8.79988278,2071.8,2071.2,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1771057400376,8.79988278,2071.8,2071.2,2.72073544]
["bitfinex-derivatives","ETHF0:USTF0",1771057400876,40.8,2071.7,2071.2,2.72073544]
["bitfinex-derivatives","ETHF0:USTF0",1771057401178,0.00442282,2071.7,2071.2,2.72073544]
["bitfinex-derivatives","ETHF0:USTF0",1771057401676,8.8043056,2071.7,2071.2,2.72073544]
["bitfinex-derivatives","ETHF0:USTF0",1771057402575,8.8043056,2071.7,2070.7,0.0050412]
["bitfinex-derivatives","ETHF0:USTF0",1771057403678,8.8043056,2071.7,2070.7,3.59636512]
["bitfinex-derivatives","ETHF0:USTF0",1771057404178,8.79988278,2071.5,2070.7,0.0050412]
["bitfinex-derivatives","ETHF0:USTF0",1771057404381,8.79988278,2071.5,2070.7,3.83478121]
["bitfinex-derivatives","ETHF0:USTF0",1771057404683,8.79988278,2071.5,2070.9,3.82974001]
["bitfinex-derivatives","ETHF0:USTF0",1771057405475,0.00442282,2071.7,2070.7,0.0050412]
["bitfinex-derivatives","ETHF0:USTF0",1771057405476,8.8043056,2071.7,2071.2,4.07510907]
["bitfinex-derivatives","ETHF0:USTF0",1771057405682,0.00442282,2071.7,2071.2,4.07510907]
["bitfinex-derivatives","ETHF0:USTF0",1771057406282,8.79988278,2072.2,2071.2,4.07510907]
["bitfinex-derivatives","ETHF0:USTF0",1771057406679,8.79988278,2072.0,2071.2,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1771057406878,8.79988278,2072.0,2070.7,0.0050412]
["bitfinex-derivatives","ETHF0:USTF0",1771057406879,8.79988278,2071.9,2070.7,0.0050412]
["bitfinex-derivatives","ETHF0:USTF0",1771057407080,8.79988278,2071.9,2070.8,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1771057407376,8.29387278,2071.7,2071.3,4.55783774]
["bitfinex-derivatives","ETHF0:USTF0",1771057407581,49.59988278,2071.8,2071.3,4.55783774]
["bitfinex-derivatives","ETHF0:USTF0",1771057407782,8.79988278,2071.7,2071.3,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1771057410581,8.79988278,2071.7,2070.8,4.70787338]
["bitfinex-derivatives","ETHF0:USTF0",1771057412191,8.79988278,2071.7,2070.8,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1771057413189,8.79988278,2071.7,2070.8,4.69918362]
["bitfinex-derivatives","ETHF0:USTF0",1771057413787,8.79988278,2071.7,2070.8,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1771057415591,8.79988278,2071.7,2070.7,0.0050412]
["bitfinex-derivatives","ETHF0:USTF0",1771057415790,8.79988278,2071.7,2070.2,4.65647747]
["bitfinex-derivatives","ETHF0:USTF0",1771057416888,8.79988278,2071.7,2070.2,4.66215188]
["bitfinex-derivatives","ETHF0:USTF0",1771057419392,8.79988278,2071.7,2070.2,0.24731441]
["bitfinex-derivatives","ETHF0:USTF0",1771057419994,8.79988278,2071.7,2070.2,4.74076338]
["bitfinex-derivatives","ETHF0:USTF0",1771057420200,8.79988278,2071.7,2070.3,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1771057420594,8.79988278,2071.7,2070.3,5.24810432]
["bitfinex-derivatives","ETHF0:USTF0",1771057422695,40.8,2071.8,2070.2,0.24731441]
["bitfinex-derivatives","ETHF0:USTF0",1771057422696,9.34907631,2071.5,2070.2,0.24731441]
["bitfinex-derivatives","ETHF0:USTF0",1771057422900,9.10757631,2071.1,2070.2,0.24731441]
["bitfinex-derivatives","ETHF0:USTF0",1771057423197,9.10757631,2071.1,2070.2,4.71833685]
["bitfinex-derivatives","ETHF0:USTF0",1771057423398,9.10757631,2070.9,2070.2,4.71833685]
["bitfinex-derivatives","ETHF0:USTF0",1771057424398,9.10757631,2071.1,2070.7,4.95636871]
["bitfinex-derivatives","ETHF0:USTF0",1771057425797,9.10757631,2071.1,2070.6,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1771057430303,9.10757631,2070.9,2070.6,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1771057432910,9.10757631,2070.9,2070.3,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1771057433207,9.10757631,2070.9,2070.2,0.00567441]
["bitfinex-derivatives","ETHF0:USTF0",1771057434914,9.10757631,2070.9,2070.2,5.30063423]
["bitfinex-derivatives","ETHF0:USTF0",1771057436913,9.10757631,2070.9,2070.3,5.59807969]
["bitfinex-derivatives","ETHF0:USTF0",1771057439511,9.10757631,2070.9,2070.5,5.56155977]
["bitfinex-derivatives","ETHF0:USTF0",1771057439911,9.10757631,2070.9,2070.5,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1771057440708,8.11970631,2070.9,2070.5,5.57047301]
["bitfinex-derivatives","ETHF0:USTF0",1771057440908,49.90757631,2071.0,2070.5,5.57047301]
["bitfinex-derivatives","ETHF0:USTF0",1771057441415,9.10757631,2071.0,2070.5,5.57047301]
["bitfinex-derivatives","ETHF0:USTF0",1771057441811,8.60372631,2071.0,2070.5,5.57047301]
["bitfinex-derivatives","ETHF0:USTF0",1771057442013,7.87349009,2071.0,2070.5,5.57047301]
["bitfinex-derivatives","ETHF0:USTF0",1771057442517,8.68926668,2070.9,2070.5,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1771057443114,8.68926668,2070.9,2070.5,8.4786545]
["bitfinex-derivatives","ETHF0:USTF0",1771057443710,8.68926668,2070.9,2070.5,9.2601745]
["bitfinex-derivatives","ETHF0:USTF0",1771057443913,8.68926668,2070.9,2070.5,1.02314]
["bitfinex-derivatives","ETHF0:USTF0",1771057444109,8.68926668,2070.9,2070.5,9.32602051]
["bitfinex-derivatives","ETHF0:USTF0",1771057444417,8.68926668,2071.8,2070.5,9.32602051]
["bitfinex-derivatives","ETHF0:USTF0",1771057444615,8.68926668,2071.6,2070.7,9.01917975]
["bitfinex-derivatives","ETHF0:USTF0",1771057444816,8.68926668,2071.4,2070.7,9.01917975]
["bitfinex-derivatives","ETHF0:USTF0",1771057445517,8.68926668,2071.4,2070.7,9.02133683]
["bitfinex-derivatives","ETHF0:USTF0",1771057447718,8.68926668,2071.4,2071.0,8.72808716]
["bitfinex-derivatives","ETHF0:USTF0",1771057450826,8.68926668,2071.8,2071.3,8.97754867]
["bitfinex-derivatives","ETHF0:USTF0",1771057452928,49.49446764,2071.9,2071.3,8.97754867]
["bitfinex-derivatives","ETHF0:USTF0",1771057453430,8.69446764,2071.9,2071.3,8.97754867]
["bitfinex-derivatives","ETHF0:USTF0",1771057453729,49.49446764,2071.9,2071.3,8.97754867]
["bitfinex-derivatives","ETHF0:USTF0",1771057454122,8.70446764,2071.9,2071.3,8.97754867]
["bitfinex-derivatives","ETHF0:USTF0",1771057454428,8.70446764,2071.9,2071.3,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1771057454631,8.70446764,2071.9,2071.3,9.05744741]
["bitfinex-derivatives","ETHF0:USTF0",1771057456327,8.70446764,2071.9,2071.5,9.05742741]
["bitfinex-derivatives","ETHF0:USTF0",1771057456528,8.68926764,2071.9,2071.5,9.05742741]
["bitfinex-derivatives","ETHF0:USTF0",1771057457422,8.18484297,2071.9,2071.5,9.05742741]
["bitfinex-derivatives","ETHF0:USTF0",1771057457624,5.33e-06,2071.9,2071.5,9.05742741]
["bitfinex-derivatives","ETHF0:USTF0",1771057460921,8.68927201,2071.9,2071.5,9.05742741]
["bitfinex-derivatives","ETHF0:USTF0",1771057461124,8.68926668,2072.1,2071.5,9.83894741]
["bitfinex-derivatives","ETHF0:USTF0",1771057462228,8.69343677,2072.1,2071.5,9.83894741]
["bitfinex-derivatives","ETHF0:USTF0",1771057463422,8.69343677,2072.1,2071.5,1.02302]
["bitfinex-derivatives","ETHF0:USTF0",1771057464130,8.69343677,2072.1,2071.4,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1771057465131,8.69343677,2072.1,2071.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1771057469333,8.69343677,2072.1,2071.2,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1771057469527,8.69343677,2072.1,2071.2,9.59744741]
["bitfinex-derivatives","ETHF0:USTF0",1771057470128,8.69343677,2072.1,2071.4,8.81592741]
["bitfinex-derivatives","ETHF0:USTF0",1771057470129,8.68926668,2071.9,2071.4,8.81592741]
["bitfinex-derivatives","ETHF0:USTF0",1771057470430,8.68926668,2071.9,2071.3,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1771057470732,8.20589668,2071.9,2071.3,9.05744741]
["bitfinex-derivatives","ETHF0:USTF0",1771057471324,0.00417009,2072.1,2071.3,9.05744741]
["bitfinex-derivatives","ETHF0:USTF0",1771057471532,8.75325326,2072.1,2071.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1771057471731,8.75325326,2072.1,2071.7,9.04546037]
["bitfinex-derivatives","ETHF0:USTF0",1771057471930,49.54908317,2072.2,2071.7,9.04999989]
["bitfinex-derivatives","ETHF0:USTF0",1771057472637,8.74908317,2072.1,2071.7,9.04999989]
["bitfinex-derivatives","ETHF0:USTF0",1771057472934,8.75489955,2072.1,2071.7,9.04999989]
["bitfinex-derivatives","ETHF0:USTF0",1771057473331,8.75489955,2072.1,2071.7,0.24601952]
["bitfinex-derivatives","ETHF0:USTF0",1771057473534,8.75489955,2072.1,2071.3,8.80398037]
["bitfinex-derivatives","ETHF0:USTF0",1771057474537,8.75489955,2072.1,2071.3,8.8085335]
["bitfinex-derivatives","ETHF0:USTF0",1771057475239,8.75489955,2072.1,2071.7,9.04546037]
["bitfinex-derivatives","ETHF0:USTF0",1771057475432,8.75489955,2072.1,2071.7,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1771057475828,6.38e-06,2072.1,2071.7,9.04546037]
["bitfinex-derivatives","ETHF0:USTF0",1771057477934,8.74908955,2072.1,2071.7,9.04546037]
["bitfinex-derivatives","ETHF0:USTF0",1771057478438,8.74908955,2072.1,2071.7,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1771057478834,8.74908955,2072.1,2071.3,14.8215335]
["bitfinex-derivatives","ETHF0:USTF0",1771057479027,8.74908955,2072.1,2071.3,8.8085335]
["bitfinex-derivatives","ETHF0:USTF0",1771057479735,8.74908955,2072.1,2071.7,8.94162563]
["bitfinex-derivatives","ETHF0:USTF0",1771057480136,6.38e-06,2072.1,2071.7,8.94162563]
["bitfinex-derivatives","ETHF0:USTF0",1771057480836,8.94824797,2072.1,2071.7,8.94162563]
["bitfinex-derivatives","ETHF0:USTF0",1771057483041,8.94824159,2072.0,2071.3,0.00455313]
["bitfinex-derivatives","ETHF0:USTF0",1771057483844,13.14885868,2072.0,2071.2,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1771057484041,8.94824159,2071.9,2071.2,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1771057484547,8.94824159,2071.9,2071.2,8.94167563]
["bitfinex-derivatives","ETHF0:USTF0",1771057484740,8.94824159,2071.9,2071.2,8.94769977]
["bitfinex-derivatives","ETHF0:USTF0",1771057485747,8.94824159,2071.9,2071.2,0.24755414]
["bitfinex-derivatives","ETHF0:USTF0",1771057496448,8.94824159,2071.9,2070.8,8.70014563]
["bitfinex-derivatives","ETHF0:USTF0",1771057496647,8.94824159,2071.9,2070.8,9.48166563]
["bitfinex-derivatives","ETHF0:USTF0",1771057496849,8.94824159,2071.9,2070.8,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1771057497448,8.94824159,2071.9,2070.8,9.48622429]
["bitfinex-derivatives","ETHF0:USTF0",1771057497649,8.94824159,2071.9,2070.9,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1771057498537,8.94824159,2071.9,2070.9,8.94171563]
["bitfinex-derivatives","ETHF0:USTF0",1771057498737,8.94824159,2071.9,2070.9,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1771057500343,8.94824159,2071.9,2070.8,0.00455866]
["bitfinex-derivatives","ETHF0:USTF0",1771057500549,8.94824159,2071.7,2070.8,0.00455866]
["bitfinex-derivatives","ETHF0:USTF0",1771057500750,8.94824159,2071.5,2070.8,0.00455866]
["bitfinex-derivatives","ETHF0:USTF0",1771057501452,8.94824159,2071.5,2071.0,9.22650002]
["bitfinex-derivatives","ETHF0:USTF0",1771057501649,8.94824159,2071.5,2070.9,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1771057501847,8.94824159,2071.5,2070.8,0.00455866]
["bitfinex-derivatives","ETHF0:USTF0",1771057502149,9.05374427,2071.3,2070.8,0.00455866]
["bitfinex-derivatives","ETHF0:USTF0",1771057502545,9.05374427,2071.3,2070.4,9.46813002]
["bitfinex-derivatives","ETHF0:USTF0",1771057503657,9.05374427,2071.3,2070.4,9.47183248]
["bitfinex-derivatives","ETHF0:USTF0",1771057505960,9.05374427,2071.3,2070.4,0.24533246]
["bitfinex-derivatives","ETHF0:USTF0",1771057507452,9.05374427,2071.1,2070.4,0.24533246]
["bitfinex-derivatives","ETHF0:USTF0",1771057510660,49.85374427,2071.2,2070.4,9.47183248]
["bitfinex-derivatives","ETHF0:USTF0",1771057511159,9.05374427,2071.1,2070.4,10.25335248]
["bitfinex-derivatives","ETHF0:USTF0",1771057511659,9.05374427,2071.8,2070.9,9.22650002]
["bitfinex-derivatives","ETHF0:USTF0",1771057511858,9.05374427,2071.8,2070.8,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1771057512460,9.05374427,2071.6,2070.8,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1771057514055,9.05374427,2071.6,2070.9,9.22650002]
["bitfinex-derivatives","ETHF0:USTF0",1771057515158,9.05374427,2071.6,2070.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1771057515159,9.05374427,2071.6,2070.4,0.00370246]
["bitfinex-derivatives","ETHF0:USTF0",1771057516654,9.05374427,2071.4,2069.8,9.46820002]
["bitfinex-derivatives","ETHF0:USTF0",1771057516854,9.05374427,2071.2,2069.8,9.46820002]
["bitfinex-derivatives","ETHF0:USTF0",1771057517658,9.05374427,2071.2,2069.8,9.47211119]
["bitfinex-derivatives","ETHF0:USTF0",1771057517962,40.8,2071.1,2069.8,9.47211119]
["bitfinex-derivatives","ETHF0:USTF0",1771057518262,9.05374427,2071.0,2069.8,9.47211119]
["bitfinex-derivatives","ETHF0:USTF0",1771057520659,9.05374427,2071.0,2069.8,0.24561117]
["bitfinex-derivatives","ETHF0:USTF0",1771057521058,9.05374427,2071.0,2069.8,0.00391117]
["bitfinex-derivatives","ETHF0:USTF0",1771057521463,9.05374427,2070.8,2069.8,0.00391117]
["bitfinex-derivatives","ETHF0:USTF0",1771057521660,9.05374427,2070.6,2069.8,9.23041119]
["bitfinex-derivatives","ETHF0:USTF0",1771057521960,9.05786568,2070.6,2069.8,9.23041119]
["bitfinex-derivatives","ETHF0:USTF0",1771057523667,9.05374427,2070.4,2069.8,9.23041119]
["bitfinex-derivatives","ETHF0:USTF0",1771057525159,9.05374427,2070.4,2069.8,0.00391117]
["bitfinex-derivatives","ETHF0:USTF0",1771057528972,9.05374427,2070.2,2069.8,0.00391117]
["bitfinex-derivatives","ETHF0:USTF0",1771057529274,9.05374427,2070.2,2069.4,9.22650002]
["bitfinex-derivatives","ETHF0:USTF0",1771057530270,9.05374427,2070.2,2069.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1771057533065,25.25974427,2070.2,2069.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1771057533261,9.16023768,2070.1,2069.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1771057533872,9.16023768,2070.1,2069.7,8.79849954]
["bitfinex-derivatives","ETHF0:USTF0",1771057534271,9.16023768,2070.1,2069.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1771057534471,40.8,2070.0,2069.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1771057534773,9.16023768,2069.9,2069.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1771057535073,49.96023768,2070.0,2069.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1771057535374,9.16023768,2069.9,2069.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1771057535575,9.16023768,2069.9,2069.4,0.00380567]
["bitfinex-derivatives","ETHF0:USTF0",1771057535983,9.16023768,2069.9,2069.4,8.56060521]
["bitfinex-derivatives","ETHF0:USTF0",1771057536779,9.16023768,2069.9,2069.4,0.00380567]
["bitfinex-derivatives","ETHF0:USTF0",1771057537372,9.16023768,2069.9,2069.4,8.56060521]
["bitfinex-derivatives","ETHF0:USTF0",1771057537779,9.16023768,2069.9,2069.4,0.00380567]
["bitfinex-derivatives","ETHF0:USTF0",1771057539674,9.16023768,2069.9,2069.2,0.24176]
["bitfinex-derivatives","ETHF0:USTF0",1771057539975,8.71155961,2069.7,2069.2,0.24176]
["bitfinex-derivatives","ETHF0:USTF0",1771057540577,8.71155961,2069.7,2069.2,9.15874346]
["bitfinex-derivatives","ETHF0:USTF0",1771057540776,16.338,2069.8,2069.2,9.15874346]
["bitfinex-derivatives","ETHF0:USTF0",1771057541180,25.04955961,2069.8,2069.2,9.15874346]
["bitfinex-derivatives","ETHF0:USTF0",1771057541782,8.71155961,2069.7,2069.2,9.15874346]
["bitfinex-derivatives","ETHF0:USTF0",1771057541977,15.80476,2069.8,2069.2,9.15874346]
["bitfinex-derivatives","ETHF0:USTF0",1771057542178,40.8,2070.0,2069.7,8.91204857]
["bitfinex-derivatives","ETHF0:USTF0",1771057542685,16.367,2070.1,2069.7,8.91204857]
["bitfinex-derivatives","ETHF0:USTF0",1771057543082,25.07855961,2070.1,2069.7,8.91204857]
["bitfinex-derivatives","ETHF0:USTF0",1771057543280,8.71155961,2070.0,2069.7,8.91204857]
["bitfinex-derivatives","ETHF0:USTF0",1771057543578,49.51155961,2070.0,2069.7,8.91204857]
["bitfinex-derivatives","ETHF0:USTF0",1771057543777,8.71155961,2069.9,2069.6,9.15375857]
["bitfinex-derivatives","ETHF0:USTF0",1771057543982,8.71155961,2069.9,2069.6,0.24171]
["bitfinex-derivatives","ETHF0:USTF0",1771057545182,8.71155961,2069.9,2069.6,9.15375857]
["bitfinex-derivatives","ETHF0:USTF0",1771057546980,8.71155961,2069.9,2069.6,8.35375857]
["bitfinex-derivatives","ETHF0:USTF0",1771057547186,8.71155961,2069.9,2069.6,8.59546857]
["bitfinex-derivatives","ETHF0:USTF0",1771057547685,8.71155961,2069.9,2069.5,8.91204857]
["bitfinex-derivatives","ETHF0:USTF0",1771057548188,8.71155961,2069.9,2069.6,0.24171]
["bitfinex-derivatives","ETHF0:USTF0",1771057548991,8.71155961,2069.9,2069.6,9.15375857]
["bitfinex-derivatives","ETHF0:USTF0",1771057549993,8.71155961,2070.5,2069.6,9.15375857]
["bitfinex-derivatives","ETHF0:USTF0",1771057550990,8.71155961,2070.3,2069.6,9.15375857]
["bitfinex-derivatives","ETHF0:USTF0",1771057552596,49.51155961,2070.4,2069.6,9.15375857]
["bitfinex-derivatives","ETHF0:USTF0",1771057552795,8.71155961,2070.3,2069.6,9.15375857]
["bitfinex-derivatives","ETHF0:USTF0",1771057553295,8.71155961,2070.1,2069.6,0.24171]
["bitfinex-derivatives","ETHF0:USTF0",1771057553992,8.71155961,2070.1,2069.3,8.91204857]
["bitfinex-derivatives","ETHF0:USTF0",1771057554797,8.71155961,2070.1,2069.2,7.45549341]
["bitfinex-derivatives","ETHF0:USTF0",1771057554994,8.71155961,2070.1,2069.2,0.00493489]
["bitfinex-derivatives","ETHF0:USTF0",1771057555197,8.71155961,2070.1,2069.2,8.91698346]
["bitfinex-derivatives","ETHF0:USTF0",1771057556098,8.71155961,2070.1,2069.3,0.24176]
["bitfinex-derivatives","ETHF0:USTF0",1771057556292,8.71155961,2070.1,2069.4,8.91204857]
["bitfinex-derivatives","ETHF0:USTF0",1771057556492,25.27055961,2070.2,2069.6,8.91204857]
["bitfinex-derivatives","ETHF0:USTF0",1771057557299,8.71155961,2070.1,2069.6,8.91204857]
["bitfinex-derivatives","ETHF0:USTF0",1771057557496,25.27055961,2070.2,2069.8,8.91204857]
["bitfinex-derivatives","ETHF0:USTF0",1771057558600,8.71155961,2070.1,2069.7,0.24171]
["bitfinex-derivatives","ETHF0:USTF0",1771057559794,8.71155961,2070.1,2069.3,8.91204857]
["bitfinex-derivatives","ETHF0:USTF0",1771057561107,8.71155961,2070.1,2069.2,16.76319522]
["bitfinex-derivatives","ETHF0:USTF0",1771057561901,8.71155961,2070.1,2069.2,7.69725341]
["bitfinex-derivatives","ETHF0:USTF0",1771057562404,8.71155961,2070.1,2069.2,0.24669489]
["bitfinex-derivatives","ETHF0:USTF0",1771057562606,9.4422789,2070.0,2069.2,0.24669489]
["bitfinex-derivatives","ETHF0:USTF0",1771057563406,9.4422789,2070.0,2069.2,0.00493489]
["bitfinex-derivatives","ETHF0:USTF0",1771057566207,9.4422789,2070.0,2068.7,16.75832033]
["bitfinex-derivatives","ETHF0:USTF0",1771057566601,4.20502668,2069.8,2068.8,9.06594181]
["bitfinex-derivatives","ETHF0:USTF0",1771057566800,9.4422789,2069.6,2068.7,0.24182]
["bitfinex-derivatives","ETHF0:USTF0",1771057567203,9.4422789,2069.6,2068.7,0.24751556]
["bitfinex-derivatives","ETHF0:USTF0",1771057568006,9.4422789,2069.4,2068.7,0.24751556]
["bitfinex-derivatives","ETHF0:USTF0",1771057568600,9.4422789,2069.4,2068.7,9.31345737]
["bitfinex-derivatives","ETHF0:USTF0",1771057571507,9.4422789,2069.4,2068.7,0.24751556]
["bitfinex-derivatives","ETHF0:USTF0",1771057571808,9.4422789,2069.3,2068.7,0.24751556]
["bitfinex-derivatives","ETHF0:USTF0",1771057572603,50.2422789,2069.5,2068.7,9.31345737]
["bitfinex-derivatives","ETHF0:USTF0",1771057572809,9.4422789,2069.4,2069.0,11.98718516]
["bitfinex-derivatives","ETHF0:USTF0",1771057573111,9.4422789,2069.4,2068.7,9.31345737]
["bitfinex-derivatives","ETHF0:USTF0",1771057574909,50.2422789,2069.5,2068.7,9.31345737]
["bitfinex-derivatives","ETHF0:USTF0",1771057575214,9.4422789,2069.4,2068.7,9.31345737]
["bitfinex-derivatives","ETHF0:USTF0",1771057575813,50.2422789,2069.5,2068.7,9.31345737]
["bitfinex-derivatives","ETHF0:USTF0",1771057576013,9.4422789,2069.4,2068.7,9.31345737]
["bitfinex-derivatives","ETHF0:USTF0",1771057579010,57.602,2069.5,2068.7,9.31345737]
["bitfinex-derivatives","ETHF0:USTF0",1771057579208,67.0442789,2069.5,2068.7,9.31345737]
["bitfinex-derivatives","ETHF0:USTF0",1771057580011,9.4422789,2069.4,2068.7,9.31345737]
["bitfinex-derivatives","ETHF0:USTF0",1771057582910,67.0442789,2069.5,2068.7,9.31345737]
["bitfinex-derivatives","ETHF0:USTF0",1771057583213,9.4422789,2069.4,2068.7,9.31345737]
["bitfinex-derivatives","ETHF0:USTF0",1771057590218,9.4422789,2069.4,2068.7,0.24751556]
["bitfinex-derivatives","ETHF0:USTF0",1771057592329,9.4422789,2069.4,2068.5,7.45055852]
["bitfinex-derivatives","ETHF0:USTF0",1771057592524,9.22810152,2069.2,2068.1,16.50233851]
["bitfinex-derivatives","ETHF0:USTF0",1771057592725,9.22810152,2069.0,2068.1,9.05177999]
["bitfinex-derivatives","ETHF0:USTF0",1771057592924,9.22810152,2068.8,2068.1,9.05177999]
["bitfinex-derivatives","ETHF0:USTF0",1771057593425,9.23157235,2068.8,2068.1,9.05707839]
["bitfinex-derivatives","ETHF0:USTF0",1771057595024,0.00347083,2068.8,2068.1,9.05707839]
["bitfinex-derivatives","ETHF0:USTF0",1771057596329,9.23157235,2068.8,2068.1,9.05707839]
["bitfinex-derivatives","ETHF0:USTF0",1771057597429,9.23157235,2068.8,2068.1,9.83859839]
["bitfinex-derivatives","ETHF0:USTF0",1771057601933,9.23157235,2068.8,2068.1,9.05707839]
["bitfinex-derivatives","ETHF0:USTF0",1771057607836,9.23157235,2068.8,2068.1,9.83859839]
["bitfinex-derivatives","ETHF0:USTF0",1771057609235,9.23157235,2068.8,2068.1,9.05707839]
["bitfinex-derivatives","ETHF0:USTF0",1771057612634,9.23157235,2068.8,2068.1,0.2471884]
["bitfinex-derivatives","ETHF0:USTF0",1771057613343,9.33057764,2068.6,2068.1,0.2471884]
["bitfinex-derivatives","ETHF0:USTF0",1771057613940,9.33057764,2068.6,2068.1,9.20473117]
["bitfinex-derivatives","ETHF0:USTF0",1771057615146,9.33057764,2068.6,2068.1,0.2471884]
["bitfinex-derivatives","ETHF0:USTF0",1771057615545,9.33057764,2068.6,2068.1,9.20473117]
["bitfinex-derivatives","ETHF0:USTF0",1771057617844,9.33057764,2068.6,2068.1,0.2471884]
["bitfinex-derivatives","ETHF0:USTF0",1771057618045,50.13057764,2068.7,2068.1,9.20473117]
["bitfinex-derivatives","ETHF0:USTF0",1771057618251,9.33057764,2068.6,2068.1,9.20473117]
["bitfinex-derivatives","ETHF0:USTF0",1771057619144,40.8,2068.7,2068.1,9.20473117]
["bitfinex-derivatives","ETHF0:USTF0",1771057619339,0.00347083,2068.8,2068.2,2.92361061]
["bitfinex-derivatives","ETHF0:USTF0",1771057619547,0.00347083,2068.8,2068.3,9.19941277]
["bitfinex-derivatives","ETHF0:USTF0",1771057619945,9.33404847,2068.8,2068.3,9.19941277]
["bitfinex-derivatives","ETHF0:USTF0",1771057620346,40.8,2068.7,2068.3,9.19941277]
["bitfinex-derivatives","ETHF0:USTF0",1771057622052,49.83931148,2068.7,2068.3,9.19941277]
["bitfinex-derivatives","ETHF0:USTF0",1771057622255,40.8,2068.7,2068.3,9.19941277]
["bitfinex-derivatives","ETHF0:USTF0",1771057622856,8.52509148,2068.6,2068.3,9.17579262]
["bitfinex-derivatives","ETHF0:USTF0",1771057623052,8.52509148,2068.6,2068.3,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1771057623255,8.52509148,2068.6,2068.3,9.17579262]
["bitfinex-derivatives","ETHF0:USTF0",1771057624059,49.83931148,2068.7,2068.3,9.17579262]
["bitfinex-derivatives","ETHF0:USTF0",1771057624458,40.8,2068.7,2068.3,9.17579262]
["bitfinex-derivatives","ETHF0:USTF0",1771057624656,49.83931148,2068.7,2068.3,9.17579262]
["bitfinex-derivatives","ETHF0:USTF0",1771057626559,9.03931148,2068.6,2068.3,9.17579262]
["bitfinex-derivatives","ETHF0:USTF0",1771057626761,8.54632148,2068.6,2068.3,9.17579262]
["bitfinex-derivatives","ETHF0:USTF0",1771057627061,49.83931148,2068.7,2068.3,9.17579262]
["bitfinex-derivatives","ETHF0:USTF0",1771057628162,40.8,2068.7,2068.3,9.17579262]
["bitfinex-derivatives","ETHF0:USTF0",1771057628856,9.03931148,2069.1,2068.3,3.16548061]
["bitfinex-derivatives","ETHF0:USTF0",1771057629052,9.03931148,2069.1,2068.6,8.93392262]
["bitfinex-derivatives","ETHF0:USTF0",1771057629258,49.83931148,2069.0,2068.6,8.93392262]
["bitfinex-derivatives","ETHF0:USTF0",1771057629864,49.84381517,2069.0,2068.6,8.93392262]
["bitfinex-derivatives","ETHF0:USTF0",1771057630460,40.80450369,2069.0,2068.6,8.93392262]
["bitfinex-derivatives","ETHF0:USTF0",1771057632561,49.84381517,2069.0,2068.6,8.93392262]
["bitfinex-derivatives","ETHF0:USTF0",1771057632867,9.04381517,2069.0,2068.6,8.93392262]
["bitfinex-derivatives","ETHF0:USTF0",1771057633363,0.00450369,2069.0,2068.6,8.93392262]
["bitfinex-derivatives","ETHF0:USTF0",1771057633561,40.8,2069.1,2068.8,8.93392262]
["bitfinex-derivatives","ETHF0:USTF0",1771057633767,49.83931148,2069.1,2068.8,8.93392262]
["bitfinex-derivatives","ETHF0:USTF0",1771057633962,9.03931148,2069.1,2068.8,8.93392262]
["bitfinex-derivatives","ETHF0:USTF0",1771057634163,8.79760148,2069.1,2068.8,8.93392262]
["bitfinex-derivatives","ETHF0:USTF0",1771057634767,8.80125364,2069.1,2068.8,8.93392262]
["bitfinex-derivatives","ETHF0:USTF0",1771057635068,49.60125364,2069.1,2068.8,8.93392262]
["bitfinex-derivatives","ETHF0:USTF0",1771057635959,0.00365216,2069.1,2068.8,8.93392262]
["bitfinex-derivatives","ETHF0:USTF0",1771057641271,9.04296364,2069.1,2068.7,0.24183]
["bitfinex-derivatives","ETHF0:USTF0",1771057641475,9.04296364,2069.1,2068.7,15.76975262]
["bitfinex-derivatives","ETHF0:USTF0",1771057641768,9.04296364,2069.1,2068.7,9.17575262]
["bitfinex-derivatives","ETHF0:USTF0",1771057643469,9.04296364,2069.1,2068.7,0.24183]
["bitfinex-derivatives","ETHF0:USTF0",1771057643670,9.04296364,2069.1,2068.7,9.17575262]
["bitfinex-derivatives","ETHF0:USTF0",1771057645566,9.04296364,2069.1,2068.7,0.24183]
["bitfinex-derivatives","ETHF0:USTF0",1771057645861,9.03931148,2068.9,2068.5,8.93392262]
["bitfinex-derivatives","ETHF0:USTF0",1771057646065,9.03931148,2068.9,2068.7,0.14518]
["bitfinex-derivatives","ETHF0:USTF0",1771057646273,9.03931148,2068.9,2068.4,15.54192262]
["bitfinex-derivatives","ETHF0:USTF0",1771057646769,9.03931148,2068.9,2068.7,0.24183]
["bitfinex-derivatives","ETHF0:USTF0",1771057646972,9.03931148,2068.9,2068.4,8.93392262]
["bitfinex-derivatives","ETHF0:USTF0",1771057647276,9.03931148,2068.9,2068.3,15.55692262]
["bitfinex-derivatives","ETHF0:USTF0",1771057648273,9.03931148,2068.9,2068.4,8.93392262]
["bitfinex-derivatives","ETHF0:USTF0",1771057649773,9.03931148,2068.9,2068.3,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1771057649968,9.03931148,2068.9,2068.3,15.55692262]
["bitfinex-derivatives","ETHF0:USTF0",1771057651276,8.65860362,2068.7,2068.4,8.74448209]
["bitfinex-derivatives","ETHF0:USTF0",1771057651774,8.65860362,2068.7,2068.3,15.36748209]
["bitfinex-derivatives","ETHF0:USTF0",1771057652374,8.65860362,2068.7,2068.3,8.74448209]
["bitfinex-derivatives","ETHF0:USTF0",1771057652570,8.65860362,2068.7,2068.2,15.65936209]
["bitfinex-derivatives","ETHF0:USTF0",1771057653075,8.65860362,2068.7,2068.3,8.74448209]
["bitfinex-derivatives","ETHF0:USTF0",1771057654177,26.25460362,2069.0,2068.5,8.74448209]
["bitfinex-derivatives","ETHF0:USTF0",1771057654379,8.65860362,2068.9,2068.5,8.74448209]
["bitfinex-derivatives","ETHF0:USTF0",1771057654766,8.65860362,2068.9,2068.4,8.98634209]
["bitfinex-derivatives","ETHF0:USTF0",1771057654980,8.65860362,2068.9,2068.4,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1771057655178,8.65860362,2068.7,2068.4,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1771057656574,8.66860362,2068.7,2068.4,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1771057657978,8.66860362,2068.7,2068.1,8.74978049]
["bitfinex-derivatives","ETHF0:USTF0",1771057658278,8.66860362,2068.7,2068.4,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1771057658477,8.66860362,2068.7,2068.1,8.74978049]
["bitfinex-derivatives","ETHF0:USTF0",1771057658984,8.66860362,2068.7,2068.1,0.0052984]
["bitfinex-derivatives","ETHF0:USTF0",1771057659275,8.65860362,2068.6,2068.1,0.0052984]
["bitfinex-derivatives","ETHF0:USTF0",1771057660077,17.777,2068.6,2068.1,9.32657085]
["bitfinex-derivatives","ETHF0:USTF0",1771057660282,8.86136784,2068.5,2068.1,0.0052984]
["bitfinex-derivatives","ETHF0:USTF0",1771057660574,8.86136784,2068.3,2068.1,0.0052984]
["bitfinex-derivatives","ETHF0:USTF0",1771057660780,8.86136784,2068.3,2068.0,9.32127245]
["bitfinex-derivatives","ETHF0:USTF0",1771057661682,8.86136784,2068.3,2068.0,9.32670603]
["bitfinex-derivatives","ETHF0:USTF0",1771057662782,8.86136784,2068.3,2067.9,6.97091]
["bitfinex-derivatives","ETHF0:USTF0",1771057663280,8.86136784,2068.3,2067.9,16.29218245]
["bitfinex-derivatives","ETHF0:USTF0",1771057663882,8.86136784,2068.3,2067.9,16.29624306]
["bitfinex-derivatives","ETHF0:USTF0",1771057665182,8.86136784,2068.3,2067.9,6.97497061]
["bitfinex-derivatives","ETHF0:USTF0",1771057665379,8.86136784,2068.3,2067.9,0.24597061]
["bitfinex-derivatives","ETHF0:USTF0",1771057667985,8.86136784,2068.3,2067.9,9.56724306]
["bitfinex-derivatives","ETHF0:USTF0",1771057668686,8.86136784,2068.5,2067.9,9.56724306]
["bitfinex-derivatives","ETHF0:USTF0",1771057669682,49.66136784,2068.5,2067.9,9.56724306]
["bitfinex-derivatives","ETHF0:USTF0",1771057672087,8.86136784,2068.4,2067.9,9.56724306]
["bitfinex-derivatives","ETHF0:USTF0",1771057677092,8.86136784,2068.4,2068.0,9.32127245]
["bitfinex-derivatives","ETHF0:USTF0",1771057680296,8.86136784,2068.4,2067.9,19.36069451]
["bitfinex-derivatives","ETHF0:USTF0",1771057680495,8.86136784,2068.4,2068.0,9.32127245]
["bitfinex-derivatives","ETHF0:USTF0",1771057683298,8.86136784,2068.4,2067.9,19.28539967]
["bitfinex-derivatives","ETHF0:USTF0",1771057683497,8.86136784,2068.4,2067.9,16.36194822]
["bitfinex-derivatives","ETHF0:USTF0",1771057683800,8.86136784,2068.4,2068.0,9.24597761]
["bitfinex-derivatives","ETHF0:USTF0",1771057684295,8.86136784,2068.4,2067.9,0.24597061]
["bitfinex-derivatives","ETHF0:USTF0",1771057684496,9.23778015,2068.3,2067.9,0.24597061]
["bitfinex-derivatives","ETHF0:USTF0",1771057684701,9.23778015,2068.1,2067.6,7.45055852]
["bitfinex-derivatives","ETHF0:USTF0",1771057684902,9.23778015,2068.1,2067.6,12.41137906]
["bitfinex-derivatives","ETHF0:USTF0",1771057685303,9.23778015,2068.1,2067.7,9.24597761]
["bitfinex-derivatives","ETHF0:USTF0",1771057685703,9.23778015,2068.1,2067.7,9.24947464]
["bitfinex-derivatives","ETHF0:USTF0",1771057685898,9.23778015,2068.1,2067.7,0.00349703]
["bitfinex-derivatives","ETHF0:USTF0",1771057688704,9.23778015,2068.1,2067.7,9.24947464]
["bitfinex-derivatives","ETHF0:USTF0",1771057689006,9.23778015,2068.1,2067.7,0.00349703]
["bitfinex-derivatives","ETHF0:USTF0",1771057689604,9.23778015,2068.1,2067.6,0.24195]
["bitfinex-derivatives","ETHF0:USTF0",1771057690603,9.23778015,2068.1,2067.6,0.24805771]
["bitfinex-derivatives","ETHF0:USTF0",1771057691106,9.23778015,2068.1,2067.6,9.49403532]
["bitfinex-derivatives","ETHF0:USTF0",1771057692208,9.23778015,2068.1,2067.6,0.24805771]
["bitfinex-derivatives","ETHF0:USTF0",1771057694610,9.23778015,2068.1,2067.6,9.49403532]
["bitfinex-derivatives","ETHF0:USTF0",1771057696011,9.23778015,2068.1,2067.6,0.24805771]
["bitfinex-derivatives","ETHF0:USTF0",1771057696817,9.23778015,2068.1,2067.6,9.49403532]
["bitfinex-derivatives","ETHF0:USTF0",1771057698623,9.23778015,2068.1,2067.6,10.37303532]
["bitfinex-derivatives","ETHF0:USTF0",1771057702922,40.8,2068.5,2067.7,9.24597761]
["bitfinex-derivatives","ETHF0:USTF0",1771057703113,9.24778015,2068.7,2068.3,9.24597761]
["bitfinex-derivatives","ETHF0:USTF0",1771057703421,9.23778015,2068.4,2068.1,0.24189]
["bitfinex-derivatives","ETHF0:USTF0",1771057703618,9.23778015,2068.2,2067.7,16.36197761]
["bitfinex-derivatives","ETHF0:USTF0",1771057704017,9.23778015,2068.2,2067.8,9.24597761]
["bitfinex-derivatives","ETHF0:USTF0",1771057704215,9.23778015,2068.2,2067.7,16.36197761]
["bitfinex-derivatives","ETHF0:USTF0",1771057704523,9.23778015,2068.2,2067.7,9.24597761]
["bitfinex-derivatives","ETHF0:USTF0",1771057704822,9.23778015,2068.2,2067.7,16.36797761]
["bitfinex-derivatives","ETHF0:USTF0",1771057706826,9.23778015,2068.2,2067.8,9.24597761]
["bitfinex-derivatives","ETHF0:USTF0",1771057708717,50.03778015,2068.3,2067.8,9.24597761]
["bitfinex-derivatives","ETHF0:USTF0",1771057708923,50.03778015,2068.3,2067.8,12.16942906]
["bitfinex-derivatives","ETHF0:USTF0",1771057709215,50.03778015,2068.3,2067.9,9.24597761]
["bitfinex-derivatives","ETHF0:USTF0",1771057709527,2.93345145,2068.7,2068.1,9.24597761]
["bitfinex-derivatives","ETHF0:USTF0",1771057709528,9.23778015,2068.6,2068.1,9.24597761]
["bitfinex-derivatives","ETHF0:USTF0",1771057710325,40.8,2068.6,2068.5,9.24597761]
["bitfinex-derivatives","ETHF0:USTF0",1771057710526,9.23778015,2068.8,2068.4,9.24597761]
["bitfinex-derivatives","ETHF0:USTF0",1771057711221,8.98347858,2069.0,2068.5,8.76010656]
["bitfinex-derivatives","ETHF0:USTF0",1771057711525,49.78347858,2068.9,2068.5,8.76010656]
["bitfinex-derivatives","ETHF0:USTF0",1771057712624,40.8,2068.9,2068.5,8.76010656]
["bitfinex-derivatives","ETHF0:USTF0",1771057713421,49.78347858,2068.9,2068.5,8.76010656]
["bitfinex-derivatives","ETHF0:USTF0",1771057714818,8.98713074,2069.1,2068.5,8.76010656]
["bitfinex-derivatives","ETHF0:USTF0",1771057715128,8.98713074,2069.1,2068.7,8.76010656]
["bitfinex-derivatives","ETHF0:USTF0",1771057715324,40.8,2069.0,2068.7,8.76010656]
["bitfinex-derivatives","ETHF0:USTF0",1771057715528,49.78347858,2069.0,2068.7,8.76010656]
["bitfinex-derivatives","ETHF0:USTF0",1771057717531,8.49561858,2068.9,2068.6,11.92539801]
["bitfinex-derivatives","ETHF0:USTF0",1771057717732,8.00316858,2068.9,2068.6,11.92539801]
["bitfinex-derivatives","ETHF0:USTF0",1771057718031,7.51349858,2068.9,2068.6,11.92539801]
["bitfinex-derivatives","ETHF0:USTF0",1771057721527,7.51349858,2068.9,2068.6,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1771057721725,7.51349858,2068.9,2068.4,2.92345145]
["bitfinex-derivatives","ETHF0:USTF0",1771057721930,7.51349858,2068.9,2068.4,10.15945145]
["bitfinex-derivatives","ETHF0:USTF0",1771057722130,7.51349858,2068.9,2068.1,8.32955852]
["bitfinex-derivatives","ETHF0:USTF0",1771057722131,7.51349858,2068.9,2068.1,8.61587973]
["bitfinex-derivatives","ETHF0:USTF0",1771057722331,9.44632701,2068.7,2068.2,10.16045145]
["bitfinex-derivatives","ETHF0:USTF0",1771057722935,9.44632701,2068.7,2068.1,8.61587973]
["bitfinex-derivatives","ETHF0:USTF0",1771057723135,9.44632701,2068.7,2068.1,7.48489]
["bitfinex-derivatives","ETHF0:USTF0",1771057724138,9.44632701,2068.7,2068.1,16.10076973]
["bitfinex-derivatives","ETHF0:USTF0",1771057727940,9.44632701,2068.5,2068.2,8.61587973]
["bitfinex-derivatives","ETHF0:USTF0",1771057728440,9.44632701,2068.5,2068.1,16.10076973]
["bitfinex-derivatives","ETHF0:USTF0",1771057729238,9.44632701,2068.5,2068.2,8.61587973]
["bitfinex-derivatives","ETHF0:USTF0",1771057731537,9.44632701,2068.5,2068.1,0.24189]
["bitfinex-derivatives","ETHF0:USTF0",1771057733345,50.24632701,2068.6,2068.3,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1771057733644,50.24632701,2068.6,2068.3,8.85774973]
["bitfinex-derivatives","ETHF0:USTF0",1771057734238,9.44632701,2068.6,2068.3,8.85774973]
["bitfinex-derivatives","ETHF0:USTF0",1771057734442,7.81313701,2068.6,2068.3,8.85774973]
["bitfinex-derivatives","ETHF0:USTF0",1771057734645,6.81595701,2068.6,2068.3,8.85774973]
["bitfinex-derivatives","ETHF0:USTF0",1771057735041,9.44632701,2068.8,2068.3,8.85774973]
["bitfinex-derivatives","ETHF0:USTF0",1771057735247,9.44632701,2068.8,2066.6,27.27045694]
["bitfinex-derivatives","ETHF0:USTF0",1771057735444,9.44632701,2068.8,2067.4,9.47783661]
["bitfinex-derivatives","ETHF0:USTF0",1771057735445,43.72345145,2068.4,2067.4,9.47783661]
["bitfinex-derivatives","ETHF0:USTF0",1771057735642,0.11361061,2068.3,2067.9,12.40128806]
["bitfinex-derivatives","ETHF0:USTF0",1771057735943,0.11361061,2068.3,2067.8,9.47783661]
["bitfinex-derivatives","ETHF0:USTF0",1771057736143,0.11361061,2068.4,2068.0,9.47783661]
["bitfinex-derivatives","ETHF0:USTF0",1771057736442,0.11361061,2068.4,2068.0,9.46397331]
["bitfinex-derivatives","ETHF0:USTF0",1771057736648,0.11361061,2068.4,2068.0,0.00452159]
["bitfinex-derivatives","ETHF0:USTF0",1771057737043,1.5629282,2068.2,2068.0,0.00452159]
["bitfinex-derivatives","ETHF0:USTF0",1771057737448,1.5629282,2068.2,2067.8,0.24193]
["bitfinex-derivatives","ETHF0:USTF0",1771057737449,1.5629282,2068.2,2067.8,9.81171544]
["bitfinex-derivatives","ETHF0:USTF0",1771057737746,1.5629282,2068.2,2067.9,5.26052047]
["bitfinex-derivatives","ETHF0:USTF0",1771057738441,1.5629282,2068.2,2067.9,5.26505579]
["bitfinex-derivatives","ETHF0:USTF0",1771057740349,1.5629282,2068.2,2067.9,14.91228381]
["bitfinex-derivatives","ETHF0:USTF0",1771057740737,40.8,2068.3,2067.9,14.91228381]
["bitfinex-derivatives","ETHF0:USTF0",1771057741043,1.68682761,2068.6,2068.1,9.64722802]
["bitfinex-derivatives","ETHF0:USTF0",1771057741242,1.68682761,2068.6,2067.9,0.00453532]
["bitfinex-derivatives","ETHF0:USTF0",1771057741243,1.67821333,2068.3,2067.9,0.00453532]
["bitfinex-derivatives","ETHF0:USTF0",1771057742047,1.68087804,2068.1,2067.9,0.00453532]
["bitfinex-derivatives","ETHF0:USTF0",1771057742242,1.68087804,2069.0,2068.1,15.49474085]
["bitfinex-derivatives","ETHF0:USTF0",1771057742444,1.68025178,2068.8,2068.1,10.23422038]
["bitfinex-derivatives","ETHF0:USTF0",1771057742841,1.68025178,2068.8,2067.9,10.2387557]
["bitfinex-derivatives","ETHF0:USTF0",1771057743047,1.68797663,2068.7,2067.9,0.00453532]
["bitfinex-derivatives","ETHF0:USTF0",1771057743248,1.68797663,2068.5,2067.9,0.00453532]
["bitfinex-derivatives","ETHF0:USTF0",1771057743642,1.68797663,2068.5,2067.9,10.2387557]
["bitfinex-derivatives","ETHF0:USTF0",1771057743846,1.68797663,2068.5,2068.1,10.23422038]
["bitfinex-derivatives","ETHF0:USTF0",1771057744044,42.49011805,2068.6,2068.1,10.23422038]
["bitfinex-derivatives","ETHF0:USTF0",1771057744246,42.49011805,2068.6,2068.3,10.23422038]
["bitfinex-derivatives","ETHF0:USTF0",1771057745553,42.49011805,2068.6,2068.3,15.49474085]
["bitfinex-derivatives","ETHF0:USTF0",1771057745754,1.70441495,2068.8,2068.3,10.23422038]
["bitfinex-derivatives","ETHF0:USTF0",1771057745943,1.70441495,2068.8,2068.4,5.26052047]
["bitfinex-derivatives","ETHF0:USTF0",1771057746146,1.70441495,2068.8,2068.4,15.49474085]
["bitfinex-derivatives","ETHF0:USTF0",1771057746752,42.53352204,2068.7,2068.4,15.49474085]
["bitfinex-derivatives","ETHF0:USTF0",1771057746943,42.53352204,2068.7,2068.4,10.23422038]
["bitfinex-derivatives","ETHF0:USTF0",1771057747151,42.53352204,2068.7,2068.5,5.26052047]
["bitfinex-derivatives","ETHF0:USTF0",1771057747345,1.73557001,2068.6,2067.7,10.23422038]
["bitfinex-derivatives","ETHF0:USTF0",1771057747553,1.73557001,2068.3,2067.9,10.2387557]
["bitfinex-derivatives","ETHF0:USTF0",1771057750247,1.73557001,2068.3,2067.5,0.24197]
["bitfinex-derivatives","ETHF0:USTF0",1771057750248,1.73557001,2068.3,2067.7,10.23422038]
["bitfinex-derivatives","ETHF0:USTF0",1771057751047,1.73557001,2068.3,2067.9,10.23422038]
["bitfinex-derivatives","ETHF0:USTF0",1771057751248,1.73557001,2068.3,2067.9,10.23815703]
["bitfinex-derivatives","ETHF0:USTF0",1771057753251,1.73557001,2068.3,2067.9,0.00393665]
["bitfinex-derivatives","ETHF0:USTF0",1771057753455,1.73557001,2068.3,2067.8,0.24193]
["bitfinex-derivatives","ETHF0:USTF0",1771057754456,1.73557001,2068.3,2067.8,0.24783595]
["bitfinex-derivatives","ETHF0:USTF0",1771057755156,1.73557001,2068.3,2067.8,10.48205633]
["bitfinex-derivatives","ETHF0:USTF0",1771057756358,2.05594413,2068.6,2067.8,10.48205633]
["bitfinex-derivatives","ETHF0:USTF0",1771057759853,40.8,2068.7,2067.8,10.48205633]
["bitfinex-derivatives","ETHF0:USTF0",1771057760255,42.96328063,2068.7,2068.1,10.23422038]
["bitfinex-derivatives","ETHF0:USTF0",1771057760655,42.96328063,2068.7,2068.3,10.23422038]
["bitfinex-derivatives","ETHF0:USTF0",1771057761163,40.8,2068.7,2068.3,10.23422038]
["bitfinex-derivatives","ETHF0:USTF0",1771057761558,40.8,2068.7,2068.2,0.24188]
["bitfinex-derivatives","ETHF0:USTF0",1771057761559,2.1642698,2068.6,2067.9,10.23422038]
["bitfinex-derivatives","ETHF0:USTF0",1771057762160,40.8,2068.7,2067.9,10.23422038]
["bitfinex-derivatives","ETHF0:USTF0",1771057762356,2.15109906,2068.6,2068.1,10.23422038]
["bitfinex-derivatives","ETHF0:USTF0",1771057762666,2.12704459,2068.5,2067.9,10.23422038]
["bitfinex-derivatives","ETHF0:USTF0",1771057763164,2.12704459,2068.5,2068.1,10.23422038]
["bitfinex-derivatives","ETHF0:USTF0",1771057764664,42.81710534,2068.7,2068.1,10.23422038]
["bitfinex-derivatives","ETHF0:USTF0",1771057764868,2.01710534,2068.6,2068.1,10.23422038]
["bitfinex-derivatives","ETHF0:USTF0",1771057766268,2.00596375,2068.3,2067.8,0.00590595]
["bitfinex-derivatives","ETHF0:USTF0",1771057767263,40.8,2068.7,2067.8,10.48204633]
["bitfinex-derivatives","ETHF0:USTF0",1771057767467,2.05321259,2068.6,2067.8,10.48204633]
["bitfinex-derivatives","ETHF0:USTF0",1771057767972,40.8,2068.7,2067.8,10.48204633]
["bitfinex-derivatives","ETHF0:USTF0",1771057768169,42.85043932,2068.7,2067.8,10.48204633]
["bitfinex-derivatives","ETHF0:USTF0",1771057768569,2.1016482,2069.1,2068.5,10.23422038]
["bitfinex-derivatives","ETHF0:USTF0",1771057769561,9.64165896,2068.9,2068.4,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1771057770172,9.64165896,2068.9,2068.4,10.47608038]
["bitfinex-derivatives","ETHF0:USTF0",1771057774973,10.65561445,2068.4,2067.9,10.6035654]
["bitfinex-derivatives","ETHF0:USTF0",1771057777871,10.65561445,2068.4,2067.8,0.24782595]
["bitfinex-derivatives","ETHF0:USTF0",1771057778278,10.65561445,2068.4,2067.8,10.85139135]
["bitfinex-derivatives","ETHF0:USTF0",1771057780585,50.65883603,2068.3,2067.8,10.85139135]
["bitfinex-derivatives","ETHF0:USTF0",1771057781481,9.85883603,2068.2,2067.8,10.85139135]
["bitfinex-derivatives","ETHF0:USTF0",1771057781687,9.85883603,2068.2,2067.8,0.24782595]
["bitfinex-derivatives","ETHF0:USTF0",1771057781986,9.85883603,2068.2,2067.7,9.63189496]
["bitfinex-derivatives","ETHF0:USTF0",1771057781987,9.85883603,2068.2,2067.6,9.63189496]
["bitfinex-derivatives","ETHF0:USTF0",1771057782888,9.85883603,2068.2,2067.6,9.63609487]
["bitfinex-derivatives","ETHF0:USTF0",1771057783187,9.85883603,2068.2,2067.8,0.24192]
["bitfinex-derivatives","ETHF0:USTF0",1771057785278,9.85883603,2068.2,2067.6,0.00419991]
["bitfinex-derivatives","ETHF0:USTF0",1771057785887,9.85883603,2068.2,2067.6,9.63609487]
["bitfinex-derivatives","ETHF0:USTF0",1771057786086,9.85883603,2068.2,2067.8,0.24192]
["bitfinex-derivatives","ETHF0:USTF0",1771057787289,9.85883603,2068.2,2067.8,9.87381496]
["bitfinex-derivatives","ETHF0:USTF0",1771057788193,9.85883603,2068.2,2067.8,0.24192]
["bitfinex-derivatives","ETHF0:USTF0",1771057791792,9.85883603,2068.2,2067.8,9.87381496]
["bitfinex-derivatives","ETHF0:USTF0",1771057792292,9.85883603,2068.2,2067.8,0.24192]
["bitfinex-derivatives","ETHF0:USTF0",1771057794497,9.85883603,2068.2,2067.8,9.87381496]
["bitfinex-derivatives","ETHF0:USTF0",1771057795696,9.85883603,2068.2,2067.8,0.24192]
["bitfinex-derivatives","ETHF0:USTF0",1771057797196,9.85883603,2068.2,2067.6,0.00419991]
["bitfinex-derivatives","ETHF0:USTF0",1771057798396,9.85883603,2068.2,2067.6,9.63609487]
["bitfinex-derivatives","ETHF0:USTF0",1771057799000,9.85883603,2068.0,2067.6,9.63609487]
["bitfinex-derivatives","ETHF0:USTF0",1771057800391,2.92521317,2068.1,2067.6,9.63609487]
["bitfinex-derivatives","ETHF0:USTF0",1771057800591,7.5493816,2069.0,2067.6,9.63609487]
["bitfinex-derivatives","ETHF0:USTF0",1771057800592,9.85883603,2068.8,2068.1,9.87378496]
["bitfinex-derivatives","ETHF0:USTF0",1771057800797,12.7840492,2069.0,2068.3,9.63189496]
["bitfinex-derivatives","ETHF0:USTF0",1771057801099,10.23787471,2068.5,2068.1,10.39720304]
["bitfinex-derivatives","ETHF0:USTF0",1771057801493,10.23787471,2068.3,2068.1,0.24189]
["bitfinex-derivatives","ETHF0:USTF0",1771057801894,10.23787471,2068.3,2067.7,10.15531304]
["bitfinex-derivatives","ETHF0:USTF0",1771057802498,40.8,2068.5,2067.8,10.15531304]
["bitfinex-derivatives","ETHF0:USTF0",1771057802700,51.03787471,2068.5,2067.8,10.15531304]
["bitfinex-derivatives","ETHF0:USTF0",1771057802998,10.23787471,2068.4,2067.8,10.15531304]
["bitfinex-derivatives","ETHF0:USTF0",1771057805802,43.72521317,2068.5,2067.8,10.15531304]
["bitfinex-derivatives","ETHF0:USTF0",1771057806003,51.03787471,2068.5,2068.0,10.15531304]
["bitfinex-derivatives","ETHF0:USTF0",1771057806201,10.23787471,2068.4,2068.0,10.15531304]
["bitfinex-derivatives","ETHF0:USTF0",1771057807704,40.8,2068.5,2068.0,10.15531304]
["bitfinex-derivatives","ETHF0:USTF0",1771057807904,10.23787471,2068.4,2068.0,10.15531304]
["bitfinex-derivatives","ETHF0:USTF0",1771057809307,10.23787471,2068.4,2067.9,10.39723304]
["bitfinex-derivatives","ETHF0:USTF0",1771057809607,40.8,2068.5,2067.9,10.39723304]
["bitfinex-derivatives","ETHF0:USTF0",1771057809805,51.03787471,2068.5,2067.9,10.39723304]
["bitfinex-derivatives","ETHF0:USTF0",1771057810307,10.23787471,2068.4,2067.9,10.39723304]
["bitfinex-derivatives","ETHF0:USTF0",1771057815613,10.23787471,2068.3,2067.9,0.24192]
["bitfinex-derivatives","ETHF0:USTF0",1771057816311,10.23787471,2068.3,2067.9,10.39723304]
["bitfinex-derivatives","ETHF0:USTF0",1771057817415,10.23787471,2068.4,2067.9,10.39723304]
["bitfinex-derivatives","ETHF0:USTF0",1771057818716,10.23787471,2068.4,2067.9,0.24192]
["bitfinex-derivatives","ETHF0:USTF0",1771057818915,10.23787471,2068.4,2067.9,10.39723304]
["bitfinex-derivatives","ETHF0:USTF0",1771057819519,10.23787471,2068.4,2067.9,0.24192]
["bitfinex-derivatives","ETHF0:USTF0",1771057819717,10.23787471,2068.4,2067.9,10.39723304]
["bitfinex-derivatives","ETHF0:USTF0",1771057827826,40.8,2068.5,2068.2,10.15531304]
["bitfinex-derivatives","ETHF0:USTF0",1771057828327,51.03787471,2068.5,2068.2,10.15531304]
["bitfinex-derivatives","ETHF0:USTF0",1771057830634,40.8,2068.5,2068.2,10.15531304]
["bitfinex-derivatives","ETHF0:USTF0",1771057830835,10.23787471,2068.7,2068.2,10.15531304]
["bitfinex-derivatives","ETHF0:USTF0",1771057831727,40.8,2068.6,2068.2,10.15531304]
["bitfinex-derivatives","ETHF0:USTF0",1771057832824,9.50739729,2068.9,2068.4,10.0593059]
["bitfinex-derivatives","ETHF0:USTF0",1771057833730,50.30739729,2068.8,2068.4,10.0593059]
["bitfinex-derivatives","ETHF0:USTF0",1771057835436,9.50739729,2068.7,2068.4,10.0593059]
["bitfinex-derivatives","ETHF0:USTF0",1771057835637,9.5034605,2068.7,2068.4,10.0593059]
["bitfinex-derivatives","ETHF0:USTF0",1771057840338,50.25682716,2068.8,2068.4,10.0593059]
["bitfinex-derivatives","ETHF0:USTF0",1771057843538,50.25682716,2068.8,2068.5,0.24185]
["bitfinex-derivatives","ETHF0:USTF0",1771057843735,9.45682716,2069.0,2068.5,9.8920168]
["bitfinex-derivatives","ETHF0:USTF0",1771057844834,50.25682716,2068.9,2068.5,9.8920168]
["bitfinex-derivatives","ETHF0:USTF0",1771057845342,40.8,2068.9,2068.6,9.6501668]
["bitfinex-derivatives","ETHF0:USTF0",1771057845540,50.25682716,2068.9,2068.6,9.6501668]
["bitfinex-derivatives","ETHF0:USTF0",1771057846138,40.8,2068.9,2068.6,9.6501668]
["bitfinex-derivatives","ETHF0:USTF0",1771057846542,50.25682716,2068.9,2068.6,9.6501668]
["bitfinex-derivatives","ETHF0:USTF0",1771057846743,40.8,2068.9,2068.6,9.6501668]
["bitfinex-derivatives","ETHF0:USTF0",1771057847243,50.25682716,2068.9,2068.6,9.6501668]
["bitfinex-derivatives","ETHF0:USTF0",1771057848946,9.45682716,2068.8,2068.5,0.24185]
["bitfinex-derivatives","ETHF0:USTF0",1771057849242,9.45682716,2068.8,2068.3,9.6501668]
["bitfinex-derivatives","ETHF0:USTF0",1771057850242,9.45682716,2068.8,2068.5,0.24185]
["bitfinex-derivatives","ETHF0:USTF0",1771057850646,9.45682716,2068.8,2068.5,9.8920168]
["bitfinex-derivatives","ETHF0:USTF0",1771057850846,9.45682716,2068.8,2068.5,0.24185]
["bitfinex-derivatives","ETHF0:USTF0",1771057851145,9.45682716,2068.8,2068.5,9.8920168]
["bitfinex-derivatives","ETHF0:USTF0",1771057852244,9.45682716,2068.8,2068.5,0.24185]
["bitfinex-derivatives","ETHF0:USTF0",1771057854154,9.45682716,2068.8,2068.0,12.57537997]
["bitfinex-derivatives","ETHF0:USTF0",1771057854343,9.45682716,2068.7,2068.1,7.751]
["bitfinex-derivatives","ETHF0:USTF0",1771057855148,9.45682716,2068.7,2068.2,9.8920468]
["bitfinex-derivatives","ETHF0:USTF0",1771057857051,9.45682716,2068.7,2068.3,9.6501668]
["bitfinex-derivatives","ETHF0:USTF0",1771057857451,9.45682716,2068.7,2068.2,0.24188]
["bitfinex-derivatives","ETHF0:USTF0",1771057858450,9.45682716,2068.7,2068.2,9.8920468]
["bitfinex-derivatives","ETHF0:USTF0",1771057860754,50.25682716,2068.9,2068.5,9.6501668]
["bitfinex-derivatives","ETHF0:USTF0",1771057861146,9.90771731,2069.3,2068.6,10.14019672]
["bitfinex-derivatives","ETHF0:USTF0",1771057861351,9.90771731,2069.2,2068.6,10.14019672]
["bitfinex-derivatives","ETHF0:USTF0",1771057861550,9.90771731,2069.6,2068.8,10.14016672]
["bitfinex-derivatives","ETHF0:USTF0",1771057861752,9.90771731,2069.4,2069.0,9.89835672]
["bitfinex-derivatives","ETHF0:USTF0",1771057862152,50.70771731,2069.3,2069.0,9.89835672]
["bitfinex-derivatives","ETHF0:USTF0",1771057862353,9.67427522,2069.3,2069.0,9.89835672]
["bitfinex-derivatives","ETHF0:USTF0",1771057863155,0.00475575,2069.3,2069.0,9.89835672]
["bitfinex-derivatives","ETHF0:USTF0",1771057863360,40.80475575,2069.3,2069.0,9.89835672]
["bitfinex-derivatives","ETHF0:USTF0",1771057863558,9.90771731,2069.6,2069.2,9.89835672]
["bitfinex-derivatives","ETHF0:USTF0",1771057863762,9.90771731,2069.6,2069.1,10.14013672]
["bitfinex-derivatives","ETHF0:USTF0",1771057864554,9.90771731,2069.4,2069.1,0.2469854]
["bitfinex-derivatives","ETHF0:USTF0",1771057866063,9.90771731,2069.4,2068.5,9.89835672]
["bitfinex-derivatives","ETHF0:USTF0",1771057866265,9.90771731,2069.4,2068.6,9.89835672]
["bitfinex-derivatives","ETHF0:USTF0",1771057866959,50.70771731,2069.5,2068.6,10.14019672]
["bitfinex-derivatives","ETHF0:USTF0",1771057867264,50.70771731,2069.5,2068.8,10.14016672]
["bitfinex-derivatives","ETHF0:USTF0",1771057867559,50.70771731,2069.5,2069.2,9.89835672]
["bitfinex-derivatives","ETHF0:USTF0",1771057868563,9.90771731,2069.4,2069.1,10.14013672]
["bitfinex-derivatives","ETHF0:USTF0",1771057868760,9.90771731,2069.5,2069.1,10.14013672]
["bitfinex-derivatives","ETHF0:USTF0",1771057868966,9.90771731,2070.0,2069.4,9.89835672]
["bitfinex-derivatives","ETHF0:USTF0",1771057869265,40.8,2069.9,2069.4,9.89835672]
["bitfinex-derivatives","ETHF0:USTF0",1771057869462,50.70771731,2069.9,2069.4,9.89835672]
["bitfinex-derivatives","ETHF0:USTF0",1771057869665,9.90771731,2069.8,2069.4,9.89835672]
["bitfinex-derivatives","ETHF0:USTF0",1771057870060,0.00355352,2069.8,2069.6,9.89835672]
["bitfinex-derivatives","ETHF0:USTF0",1771057871360,40.8,2069.9,2069.6,9.89835672]
["bitfinex-derivatives","ETHF0:USTF0",1771057872162,50.71213987,2069.9,2069.6,9.89835672]
["bitfinex-derivatives","ETHF0:USTF0",1771057872566,9.90771731,2070.1,2069.6,9.89835672]
["bitfinex-derivatives","ETHF0:USTF0",1771057873468,9.90771731,2070.1,2069.7,17.97606672]
["bitfinex-derivatives","ETHF0:USTF0",1771057873767,9.39154731,2070.0,2069.7,17.97606672]
["bitfinex-derivatives","ETHF0:USTF0",1771057873962,8.37342731,2070.0,2069.7,17.97606672]
["bitfinex-derivatives","ETHF0:USTF0",1771057874163,7.37003731,2070.0,2069.7,17.97606672]
["bitfinex-derivatives","ETHF0:USTF0",1771057874365,6.40251731,2070.0,2069.7,17.97606672]
["bitfinex-derivatives","ETHF0:USTF0",1771057874568,5.43515731,2070.0,2069.7,17.97606672]
["bitfinex-derivatives","ETHF0:USTF0",1771057874770,4.95134731,2070.0,2069.7,17.97606672]
["bitfinex-derivatives","ETHF0:USTF0",1771057876465,4.45915731,2070.0,2069.7,17.97606672]
["bitfinex-derivatives","ETHF0:USTF0",1771057876666,3.97177731,2070.0,2069.7,17.97606672]
["bitfinex-derivatives","ETHF0:USTF0",1771057877167,3.46564731,2070.0,2069.7,17.97606672]
["bitfinex-derivatives","ETHF0:USTF0",1771057877367,9.90771731,2070.3,2069.8,9.89835672]
["bitfinex-derivatives","ETHF0:USTF0",1771057877566,9.90771731,2071.0,2070.2,12.82008018]
["bitfinex-derivatives","ETHF0:USTF0",1771057877774,9.90771731,2071.0,2070.1,9.89835672]
["bitfinex-derivatives","ETHF0:USTF0",1771057877970,9.90771731,2070.7,2069.9,0.24169]
["bitfinex-derivatives","ETHF0:USTF0",1771057878371,9.90771731,2070.5,2069.9,10.14604083]
["bitfinex-derivatives","ETHF0:USTF0",1771057881271,0.00515588,2070.7,2070.1,10.14001672]
["bitfinex-derivatives","ETHF0:USTF0",1771057881475,0.00515588,2070.7,2070.3,10.13999672]
["bitfinex-derivatives","ETHF0:USTF0",1771057882376,50.70771731,2070.8,2070.3,10.13999672]
["bitfinex-derivatives","ETHF0:USTF0",1771057882877,9.90771731,2070.7,2070.3,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1771057883475,9.91254683,2070.7,2070.3,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1771057885676,9.91254683,2070.7,2069.9,0.00599411]
["bitfinex-derivatives","ETHF0:USTF0",1771057885972,9.91254683,2070.7,2069.9,7.89899411]
["bitfinex-derivatives","ETHF0:USTF0",1771057886577,9.91254683,2070.7,2069.9,0.00599411]
["bitfinex-derivatives","ETHF0:USTF0",1771057887077,9.91254683,2070.7,2070.1,9.89835672]
["bitfinex-derivatives","ETHF0:USTF0",1771057887278,9.91254683,2070.7,2070.3,9.89835672]
["bitfinex-derivatives","ETHF0:USTF0",1771057887577,9.91254683,2070.7,2070.2,10.14000672]
["bitfinex-derivatives","ETHF0:USTF0",1771057890776,9.91254683,2070.7,2070.2,0.24165]
["bitfinex-derivatives","ETHF0:USTF0",1771057893079,9.91254683,2070.7,2070.2,9.51683203]
["bitfinex-derivatives","ETHF0:USTF0",1771057893473,9.91254683,2070.7,2070.2,0.24165]
["bitfinex-derivatives","ETHF0:USTF0",1771057893870,9.91254683,2070.7,2070.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1771057894980,9.91254683,2070.7,2070.0,10.39585203]
["bitfinex-derivatives","ETHF0:USTF0",1771057902787,9.91254683,2070.7,2070.0,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1771057903383,9.91254683,2070.7,2070.0,10.78911714]
["bitfinex-derivatives","ETHF0:USTF0",1771057903787,9.91254683,2070.7,2070.0,9.91011714]
["bitfinex-derivatives","ETHF0:USTF0",1771057908094,9.91254683,2070.7,2070.0,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1771057908289,9.19047867,2070.5,2070.0,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1771057908490,9.19047867,2070.5,2069.7,9.66844714]
["bitfinex-derivatives","ETHF0:USTF0",1771057908694,9.19047867,2070.5,2069.4,9.66844714]
["bitfinex-derivatives","ETHF0:USTF0",1771057909694,9.19047867,2070.5,2069.7,9.66844714]
["bitfinex-derivatives","ETHF0:USTF0",1771057911190,9.19047867,2070.5,2069.9,9.66844714]
["bitfinex-derivatives","ETHF0:USTF0",1771057911591,9.19047867,2070.5,2069.8,9.91014714]
["bitfinex-derivatives","ETHF0:USTF0",1771057912091,9.19047867,2070.5,2069.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1771057912293,2.91830323,2070.6,2069.5,9.66844714]
["bitfinex-derivatives","ETHF0:USTF0",1771057912294,9.19047867,2070.3,2069.5,9.66844714]
["bitfinex-derivatives","ETHF0:USTF0",1771057913196,9.19047867,2070.3,2069.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1771057915793,9.19047867,2070.3,2069.5,9.66844714]
["bitfinex-derivatives","ETHF0:USTF0",1771057915794,9.19047867,2070.2,2069.4,0.00421271]
["bitfinex-derivatives","ETHF0:USTF0",1771057915995,9.19047867,2070.0,2069.4,0.00421271]
["bitfinex-derivatives","ETHF0:USTF0",1771057916399,40.8,2069.9,2069.4,0.00421271]
["bitfinex-derivatives","ETHF0:USTF0",1771057916599,9.19047867,2069.8,2069.4,0.00421271]
["bitfinex-derivatives","ETHF0:USTF0",1771057916795,9.19047867,2069.8,2069.4,9.67265985]
["bitfinex-derivatives","ETHF0:USTF0",1771057916990,49.99047867,2069.9,2069.4,9.67265985]
["bitfinex-derivatives","ETHF0:USTF0",1771057917190,9.19047867,2070.2,2069.8,9.66844714]
["bitfinex-derivatives","ETHF0:USTF0",1771057918299,49.99047867,2070.1,2069.8,9.66844714]
["bitfinex-derivatives","ETHF0:USTF0",1771057918500,49.99047867,2070.1,2069.7,0.24171]
["bitfinex-derivatives","ETHF0:USTF0",1771057918701,9.19047867,2070.0,2069.7,9.91015714]
["bitfinex-derivatives","ETHF0:USTF0",1771057918896,9.19047867,2070.0,2069.7,0.24171]
["bitfinex-derivatives","ETHF0:USTF0",1771057919103,9.19047867,2070.0,2069.4,9.67265985]
["bitfinex-derivatives","ETHF0:USTF0",1771057920901,9.19047867,2070.2,2069.8,9.66844714]
["bitfinex-derivatives","ETHF0:USTF0",1771057921503,49.99047867,2070.2,2069.8,9.66844714]
["bitfinex-derivatives","ETHF0:USTF0",1771057921703,9.15103651,2070.1,2069.8,9.66844714]
["bitfinex-derivatives","ETHF0:USTF0",1771057932309,9.15103651,2070.1,2069.6,9.64261101]
["bitfinex-derivatives","ETHF0:USTF0",1771057932909,40.8,2070.2,2069.9,9.64261101]
["bitfinex-derivatives","ETHF0:USTF0",1771057933207,49.95103651,2070.2,2069.9,9.64261101]
["bitfinex-derivatives","ETHF0:USTF0",1771057937706,8.90933651,2070.2,2069.9,9.64261101]
["bitfinex-derivatives","ETHF0:USTF0",1771057937914,9.15103651,2070.5,2069.9,9.64261101]
["bitfinex-derivatives","ETHF0:USTF0",1771057938114,9.15103651,2070.5,2070.1,9.64261101]
["bitfinex-derivatives","ETHF0:USTF0",1771057938812,49.95103651,2070.4,2070.1,9.64261101]
["bitfinex-derivatives","ETHF0:USTF0",1771057939111,9.15103651,2070.6,2070.1,9.64261101]
["bitfinex-derivatives","ETHF0:USTF0",1771057939508,9.15103651,2070.6,2070.3,9.64261101]
["bitfinex-derivatives","ETHF0:USTF0",1771057939708,8.90932642,2070.6,2070.3,9.64261101]
["bitfinex-derivatives","ETHF0:USTF0",1771057940009,40.8,2070.5,2070.3,9.64261101]
["bitfinex-derivatives","ETHF0:USTF0",1771057941513,49.95103651,2070.5,2070.2,9.88426101]
["bitfinex-derivatives","ETHF0:USTF0",1771057941715,9.15103651,2070.4,2070.2,0.24165]
["bitfinex-derivatives","ETHF0:USTF0",1771057942513,40.8,2070.5,2070.2,9.88426101]
["bitfinex-derivatives","ETHF0:USTF0",1771057942817,9.15586603,2070.7,2070.3,9.64261101]
["bitfinex-derivatives","ETHF0:USTF0",1771057943715,49.95103651,2070.6,2070.3,9.64261101]
["bitfinex-derivatives","ETHF0:USTF0",1771057944618,40.8,2070.6,2070.3,9.64261101]
["bitfinex-derivatives","ETHF0:USTF0",1771057944810,0.00482952,2070.7,2070.5,9.64261101]
["bitfinex-derivatives","ETHF0:USTF0",1771057945918,0.00482952,2070.7,2070.4,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1771057945919,49.95586603,2070.7,2070.4,9.88424101]
["bitfinex-derivatives","ETHF0:USTF0",1771057946315,9.15103651,2070.6,2070.4,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1771057947618,49.95586603,2070.7,2070.4,9.88424101]
["bitfinex-derivatives","ETHF0:USTF0",1771057947917,40.80482952,2070.7,2070.4,9.88424101]
["bitfinex-derivatives","ETHF0:USTF0",1771057948318,49.95586603,2070.7,2070.4,9.88424101]
["bitfinex-derivatives","ETHF0:USTF0",1771057950722,40.80482952,2070.7,2070.4,9.88424101]
["bitfinex-derivatives","ETHF0:USTF0",1771057951023,20.051,2071.1,2070.5,9.64261101]
["bitfinex-derivatives","ETHF0:USTF0",1771057951219,9.22591092,2071.0,2070.5,9.64261101]
["bitfinex-derivatives","ETHF0:USTF0",1771057951520,40.8,2070.9,2070.5,9.64261101]
["bitfinex-derivatives","ETHF0:USTF0",1771057951720,50.02591092,2070.9,2070.5,9.64261101]
["bitfinex-derivatives","ETHF0:USTF0",1771057951922,50.02949677,2070.9,2070.5,9.64261101]
["bitfinex-derivatives","ETHF0:USTF0",1771057954517,9.22591092,2071.1,2070.6,9.72284419]
["bitfinex-derivatives","ETHF0:USTF0",1771057954822,9.22591092,2070.8,2070.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1771057955516,0.00383095,2070.8,2070.6,9.48124419]
["bitfinex-derivatives","ETHF0:USTF0",1771057956118,0.00383095,2070.8,2070.6,9.72284419]
["bitfinex-derivatives","ETHF0:USTF0",1771057957619,40.8,2070.9,2070.6,9.72284419]
["bitfinex-derivatives","ETHF0:USTF0",1771057957819,12.14431894,2071.2,2070.6,9.72284419]
["bitfinex-derivatives","ETHF0:USTF0",1771057957820,9.22591092,2070.8,2070.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1771057958618,9.2308132,2070.8,2070.5,9.48124419]
["bitfinex-derivatives","ETHF0:USTF0",1771057959122,9.2308132,2070.8,2070.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1771057959321,9.2308132,2070.8,2070.5,9.48124419]
["bitfinex-derivatives","ETHF0:USTF0",1771057960121,9.2308132,2070.8,2070.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1771057960523,0.00490228,2070.8,2070.6,9.68887405]
["bitfinex-derivatives","ETHF0:USTF0",1771057961929,8.91241685,2070.8,2070.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1771057962117,8.91241685,2070.8,2070.5,9.44727405]
["bitfinex-derivatives","ETHF0:USTF0",1771057962727,0.00490228,2070.8,2070.5,9.44727405]
["bitfinex-derivatives","ETHF0:USTF0",1771057963227,0.00490228,2070.8,2070.6,9.68887405]
["bitfinex-derivatives","ETHF0:USTF0",1771057963423,8.90751457,2071.7,2070.6,9.68887405]
["bitfinex-derivatives","ETHF0:USTF0",1771057963629,8.90751457,2071.1,2070.8,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1771057964430,8.91186852,2071.1,2070.8,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1771057966932,8.91186852,2071.1,2070.6,9.44727405]
["bitfinex-derivatives","ETHF0:USTF0",1771057967228,8.91186852,2071.1,2070.8,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1771057967428,8.91186852,2071.1,2070.6,9.44727405]
["bitfinex-derivatives","ETHF0:USTF0",1771057968130,8.91186852,2071.1,2070.8,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1771057968728,8.91186852,2071.1,2070.3,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1771057968926,8.91186852,2071.1,2070.4,9.44727405]
["bitfinex-derivatives","ETHF0:USTF0",1771057969226,8.91186852,2071.1,2070.3,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1771057969227,8.91186852,2071.1,2070.8,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1771057969429,8.90751457,2070.9,2070.8,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1771057969623,8.90751457,2070.9,2070.3,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1771057969829,8.90751457,2070.9,2070.4,9.44727405]
["bitfinex-derivatives","ETHF0:USTF0",1771057970133,8.90751457,2070.9,2070.8,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1771057970330,8.90751457,2070.9,2070.5,9.44727405]
["bitfinex-derivatives","ETHF0:USTF0",1771057971134,40.8,2071.0,2070.8,9.68885405]
["bitfinex-derivatives","ETHF0:USTF0",1771057971633,40.8,2071.0,2070.8,7.88268152]
["bitfinex-derivatives","ETHF0:USTF0",1771057972136,40.8,2071.0,2070.8,8.12426152]
["bitfinex-derivatives","ETHF0:USTF0",1771057972334,49.70751457,2071.0,2070.8,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1771057972936,49.70751457,2071.0,2070.7,9.44727405]
["bitfinex-derivatives","ETHF0:USTF0",1771057973138,8.90751457,2070.9,2070.8,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1771057975137,1e-08,2071.1,2070.8,9.68885405]
["bitfinex-derivatives","ETHF0:USTF0",1771057975334,8.42868852,2071.1,2070.8,9.68885405]
["bitfinex-derivatives","ETHF0:USTF0",1771057975736,49.22868852,2071.1,2070.8,9.68885405]
["bitfinex-derivatives","ETHF0:USTF0",1771057976039,8.90751457,2071.0,2070.8,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1771057976231,8.91315681,2071.0,2070.8,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1771057976432,5.41586412,2071.0,2070.8,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1771057977435,0.00564224,2071.0,2070.8,9.68885405]
["bitfinex-derivatives","ETHF0:USTF0",1771057979940,8.724843,2071.3,2070.8,9.68885405]
["bitfinex-derivatives","ETHF0:USTF0",1771057980341,8.724843,2071.3,2070.9,9.44727405]
["bitfinex-derivatives","ETHF0:USTF0",1771057980542,40.8,2071.4,2071.1,9.44727405]
["bitfinex-derivatives","ETHF0:USTF0",1771057980743,10.186,2072.1,2071.0,0.24156]
["bitfinex-derivatives","ETHF0:USTF0",1771057980744,8.70400135,2072.2,2071.6,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1771057980948,8.70400135,2072.2,2071.9,9.44727405]
["bitfinex-derivatives","ETHF0:USTF0",1771057980949,0.00466192,2072.2,2071.9,9.44727405]
["bitfinex-derivatives","ETHF0:USTF0",1771057981243,0.00466192,2072.2,2071.8,9.13133689]
["bitfinex-derivatives","ETHF0:USTF0",1771057981640,11.61170872,2072.6,2071.6,0.00464992]
["bitfinex-derivatives","ETHF0:USTF0",1771057981641,8.6933007,2072.6,2072.2,9.13133689]
["bitfinex-derivatives","ETHF0:USTF0",1771057981837,8.65908167,2073.3,2072.6,9.13133689]
["bitfinex-derivatives","ETHF0:USTF0",1771057982142,8.65908167,2073.1,2072.4,9.13133689]
["bitfinex-derivatives","ETHF0:USTF0",1771057982342,8.65908167,2072.9,2072.4,9.13133689]
["bitfinex-derivatives","ETHF0:USTF0",1771057982747,49.26746754,2072.8,2072.4,9.13133689]
["bitfinex-derivatives","ETHF0:USTF0",1771057983042,40.80423937,2072.8,2072.4,9.13133689]
["bitfinex-derivatives","ETHF0:USTF0",1771057983637,0.00423937,2072.8,2072.6,9.13133689]
["bitfinex-derivatives","ETHF0:USTF0",1771057983838,8.4241105,2073.4,2072.7,9.13133689]
["bitfinex-derivatives","ETHF0:USTF0",1771057984245,8.4241105,2073.6,2072.7,9.13133689]
["bitfinex-derivatives","ETHF0:USTF0",1771057984546,8.4241105,2073.6,2073.1,9.13133689]
["bitfinex-derivatives","ETHF0:USTF0",1771057984746,8.42967215,2073.6,2073.1,0.00576041]
["bitfinex-derivatives","ETHF0:USTF0",1771057985341,8.49619773,2073.4,2072.6,9.13133689]
["bitfinex-derivatives","ETHF0:USTF0",1771057985541,8.49619773,2073.4,2072.5,0.24138]
["bitfinex-derivatives","ETHF0:USTF0",1771057985741,8.49619773,2073.4,2072.5,9.37271689]
["bitfinex-derivatives","ETHF0:USTF0",1771057986342,13.28216,2074.5,2072.5,9.37271689]
["bitfinex-derivatives","ETHF0:USTF0",1771057986343,8.4535208,2073.8,2073.2,9.13133689]
["bitfinex-derivatives","ETHF0:USTF0",1771057986848,8.4414663,2073.6,2073.2,9.13133689]
["bitfinex-derivatives","ETHF0:USTF0",1771057987142,8.4414663,2073.6,2073.1,9.37264689]
["bitfinex-derivatives","ETHF0:USTF0",1771057987343,8.44754714,2073.6,2072.7,9.13133689]
["bitfinex-derivatives","ETHF0:USTF0",1771057988347,8.44754714,2073.6,2073.1,0.24131]
["bitfinex-derivatives","ETHF0:USTF0",1771057989352,8.44754714,2073.6,2073.1,9.37264689]
["bitfinex-derivatives","ETHF0:USTF0",1771057989647,8.44754714,2073.6,2073.1,0.24131]
["bitfinex-derivatives","ETHF0:USTF0",1771057990247,8.44754714,2073.6,2072.9,9.13133689]
["bitfinex-derivatives","ETHF0:USTF0",1771057992544,0.00608084,2073.6,2073.1,9.13133689]
["bitfinex-derivatives","ETHF0:USTF0",1771057993550,8.41021922,2073.8,2073.1,9.13133689]
["bitfinex-derivatives","ETHF0:USTF0",1771057994051,49.21021922,2073.8,2073.0,0.24132]
["bitfinex-derivatives","ETHF0:USTF0",1771057994246,8.36578439,2073.7,2073.0,9.37265689]
["bitfinex-derivatives","ETHF0:USTF0",1771057994453,8.37005961,2073.7,2073.0,9.37265689]
["bitfinex-derivatives","ETHF0:USTF0",1771057997452,8.37005961,2073.7,2073.0,0.24132]
["bitfinex-derivatives","ETHF0:USTF0",1771057999755,8.37005961,2073.7,2072.6,9.13133689]
["bitfinex-derivatives","ETHF0:USTF0",1771057999954,8.37005961,2073.7,2072.5,0.0058732]
["bitfinex-derivatives","ETHF0:USTF0",1771058000251,8.37005961,2073.7,2072.5,9.13721009]
["bitfinex-derivatives","ETHF0:USTF0",1771058000450,8.37005961,2073.7,2072.7,9.13133689]
["bitfinex-derivatives","ETHF0:USTF0",1771058000849,8.37005961,2073.7,2072.6,0.24137]
["bitfinex-derivatives","ETHF0:USTF0",1771058001054,8.37005961,2073.7,2072.6,9.37270689]
["bitfinex-derivatives","ETHF0:USTF0",1771058003748,8.37005961,2073.7,2072.6,0.24137]
["bitfinex-derivatives","ETHF0:USTF0",1771058006357,8.37005961,2073.7,2072.6,9.37270689]
["bitfinex-derivatives","ETHF0:USTF0",1771058006859,7.92301914,2073.4,2072.6,9.37270689]
["bitfinex-derivatives","ETHF0:USTF0",1771058007358,7.92301914,2073.4,2072.6,0.24137]
["bitfinex-derivatives","ETHF0:USTF0",1771058008462,7.88955868,2073.2,2072.6,0.24137]
["bitfinex-derivatives","ETHF0:USTF0",1771058009360,7.88955868,2073.2,2072.6,9.37270689]
["bitfinex-derivatives","ETHF0:USTF0",1771058010560,7.88955868,2073.2,2072.6,0.24137]
["bitfinex-derivatives","ETHF0:USTF0",1771058011156,7.88955868,2073.2,2072.6,8.45714273]
["bitfinex-derivatives","ETHF0:USTF0",1771058011361,7.92250397,2073.6,2072.6,9.33614273]
["bitfinex-derivatives","ETHF0:USTF0",1771058013154,7.92250397,2073.6,2072.7,8.21577273]
["bitfinex-derivatives","ETHF0:USTF0",1771058013360,7.92250397,2073.6,2072.9,8.21577273]
["bitfinex-derivatives","ETHF0:USTF0",1771058014958,7.92250397,2073.6,2072.8,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1771058015159,7.92250397,2073.6,2072.8,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1771058015358,7.92250397,2073.6,2072.8,9.33612273]
["bitfinex-derivatives","ETHF0:USTF0",1771058017664,7.92250397,2073.6,2073.1,8.21577273]
["bitfinex-derivatives","ETHF0:USTF0",1771058020464,7.59675528,2074.3,2073.5,8.79135267]
["bitfinex-derivatives","ETHF0:USTF0",1771058020665,7.59675528,2074.8,2074.0,8.79135267]
["bitfinex-derivatives","ETHF0:USTF0",1771058021257,2.91091819,2074.7,2074.0,8.79135267]
["bitfinex-derivatives","ETHF0:USTF0",1771058021464,7.56186245,2074.4,2073.8,0.24123]
["bitfinex-derivatives","ETHF0:USTF0",1771058021957,7.56781752,2074.4,2073.8,9.03639389]
["bitfinex-derivatives","ETHF0:USTF0",1771058022660,7.56781752,2074.4,2073.8,0.24504122]
["bitfinex-derivatives","ETHF0:USTF0",1771058023568,7.56781752,2074.4,2073.8,9.03639389]
["bitfinex-derivatives","ETHF0:USTF0",1771058025966,7.56781752,2074.4,2073.8,0.00381122]
["bitfinex-derivatives","ETHF0:USTF0",1771058027060,7.28581198,2074.2,2073.8,0.00381122]
["bitfinex-derivatives","ETHF0:USTF0",1771058027265,7.28581198,2074.2,2073.6,8.79135267]
["bitfinex-derivatives","ETHF0:USTF0",1771058028168,7.28581198,2074.2,2073.4,8.79135267]
["bitfinex-derivatives","ETHF0:USTF0",1771058028362,7.28581198,2074.2,2073.4,8.79473543]
["bitfinex-derivatives","ETHF0:USTF0",1771058030274,7.28581198,2074.2,2073.6,8.79135267]
["bitfinex-derivatives","ETHF0:USTF0",1771058030475,7.28581198,2074.2,2073.5,0.24127]
["bitfinex-derivatives","ETHF0:USTF0",1771058031668,7.28581198,2074.2,2073.5,9.03262267]
["bitfinex-derivatives","ETHF0:USTF0",1771058032576,7.27754644,2074.0,2073.5,9.03262267]
["bitfinex-derivatives","ETHF0:USTF0",1771058032765,7.27754644,2074.0,2073.5,9.91162267]
["bitfinex-derivatives","ETHF0:USTF0",1771058032969,7.27754644,2074.0,2073.5,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1771058033170,7.27754644,2074.0,2073.5,9.91162267]
["bitfinex-derivatives","ETHF0:USTF0",1771058033572,40.8,2074.1,2073.5,9.91162267]
["bitfinex-derivatives","ETHF0:USTF0",1771058033776,48.01914834,2074.1,2073.5,9.91162267]
["bitfinex-derivatives","ETHF0:USTF0",1771058034478,7.21914834,2074.0,2073.5,9.91162267]
["bitfinex-derivatives","ETHF0:USTF0",1771058034974,10.186,2074.6,2073.5,9.03262267]
["bitfinex-derivatives","ETHF0:USTF0",1771058035175,10.186,2074.6,2073.4,0.00338276]
["bitfinex-derivatives","ETHF0:USTF0",1771058035176,7.30380863,2076.0,2074.5,8.79135267]
["bitfinex-derivatives","ETHF0:USTF0",1771058035376,7.30380863,2076.0,2074.9,8.79135267]
["bitfinex-derivatives","ETHF0:USTF0",1771058035677,7.30380863,2075.8,2074.3,8.79135267]
["bitfinex-derivatives","ETHF0:USTF0",1771058036179,7.27727486,2075.3,2074.3,8.79540505]
["bitfinex-derivatives","ETHF0:USTF0",1771058036579,7.27727486,2075.2,2074.3,8.79540505]
["bitfinex-derivatives","ETHF0:USTF0",1771058037380,7.95180308,2075.0,2074.3,0.00405238]
["bitfinex-derivatives","ETHF0:USTF0",1771058037778,7.90669533,2074.9,2074.3,8.79540505]
["bitfinex-derivatives","ETHF0:USTF0",1771058038978,7.94214172,2074.8,2074.3,8.79540505]
["bitfinex-derivatives","ETHF0:USTF0",1771058039384,7.94214172,2074.8,2074.3,0.00405238]
["bitfinex-derivatives","ETHF0:USTF0",1771058039677,7.94533081,2074.7,2074.3,0.00405238]
["bitfinex-derivatives","ETHF0:USTF0",1771058039985,7.91492168,2075.1,2074.3,8.79540505]
["bitfinex-derivatives","ETHF0:USTF0",1771058040680,8.05354713,2074.8,2074.3,8.79540505]
["bitfinex-derivatives","ETHF0:USTF0",1771058041082,48.90872371,2074.7,2074.3,8.79540505]
["bitfinex-derivatives","ETHF0:USTF0",1771058041279,8.10872371,2074.6,2074.3,8.79540505]
["bitfinex-derivatives","ETHF0:USTF0",1771058041987,8.10872371,2074.6,2074.3,0.00405238]
["bitfinex-derivatives","ETHF0:USTF0",1771058042385,8.10872371,2074.6,2074.2,8.60261145]
["bitfinex-derivatives","ETHF0:USTF0",1771058042386,8.10872371,2074.6,2074.0,8.36143145]
["bitfinex-derivatives","ETHF0:USTF0",1771058042580,40.8,2074.7,2074.2,0.24118]
["bitfinex-derivatives","ETHF0:USTF0",1771058042780,8.10872371,2074.6,2074.2,8.60261145]
["bitfinex-derivatives","ETHF0:USTF0",1771058042985,8.10872371,2074.6,2074.0,8.36143145]
["bitfinex-derivatives","ETHF0:USTF0",1771058043181,8.10872371,2074.6,2073.7,8.36143145]
["bitfinex-derivatives","ETHF0:USTF0",1771058043380,8.10872371,2074.5,2073.7,8.36556075]
["bitfinex-derivatives","ETHF0:USTF0",1771058044288,8.10872371,2074.3,2073.7,8.36556075]
["bitfinex-derivatives","ETHF0:USTF0",1771058044588,8.11292399,2074.3,2073.7,8.36556075]
["bitfinex-derivatives","ETHF0:USTF0",1771058045290,8.11292399,2074.3,2073.7,0.0041293]
["bitfinex-derivatives","ETHF0:USTF0",1771058045685,8.10872371,2074.1,2073.7,0.0041293]
["bitfinex-derivatives","ETHF0:USTF0",1771058045988,8.10872371,2074.2,2073.6,8.60268145]
["bitfinex-derivatives","ETHF0:USTF0",1771058046888,8.10872371,2074.1,2073.6,8.60887983]
["bitfinex-derivatives","ETHF0:USTF0",1771058047392,8.10872371,2074.1,2073.5,8.36143145]
["bitfinex-derivatives","ETHF0:USTF0",1771058047890,8.10872371,2074.0,2073.5,8.36143145]
["bitfinex-derivatives","ETHF0:USTF0",1771058048083,8.10872371,2074.0,2073.6,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1771058048284,8.10872371,2074.0,2073.3,8.36143145]
["bitfinex-derivatives","ETHF0:USTF0",1771058048480,8.10872371,2074.0,2073.3,8.36755727]
["bitfinex-derivatives","ETHF0:USTF0",1771058049190,8.10872371,2074.0,2073.6,8.60268145]
["bitfinex-derivatives","ETHF0:USTF0",1771058049582,1.92095,2073.9,2073.6,8.60268145]
["bitfinex-derivatives","ETHF0:USTF0",1771058049885,8.10872371,2074.2,2073.6,8.60268145]
["bitfinex-derivatives","ETHF0:USTF0",1771058050487,1.92095,2074.1,2073.6,8.60268145]
["bitfinex-derivatives","ETHF0:USTF0",1771058050887,1.92095,2074.1,2073.8,8.36143145]
["bitfinex-derivatives","ETHF0:USTF0",1771058051084,1.92095,2074.0,2073.8,8.36143145]
["bitfinex-derivatives","ETHF0:USTF0",1771058051289,1.42652691,2074.0,2073.8,8.36143145]
["bitfinex-derivatives","ETHF0:USTF0",1771058051490,0.65034333,2073.9,2073.8,8.36143145]
["bitfinex-derivatives","ETHF0:USTF0",1771058051681,0.00420028,2074.3,2073.8,8.36143145]
["bitfinex-derivatives","ETHF0:USTF0",1771058051889,0.00420028,2074.3,2074.2,8.36143145]
["bitfinex-derivatives","ETHF0:USTF0",1771058052290,48.90872371,2074.7,2074.2,8.36143145]
["bitfinex-derivatives","ETHF0:USTF0",1771058052291,8.10872371,2074.6,2074.2,8.36143145]
["bitfinex-derivatives","ETHF0:USTF0",1771058052491,40.8,2074.7,2074.2,8.36143145]
["bitfinex-derivatives","ETHF0:USTF0",1771058052492,48.90872371,2074.7,2074.2,8.36143145]
["bitfinex-derivatives","ETHF0:USTF0",1771058053299,8.10872371,2074.6,2074.2,8.36143145]
["bitfinex-derivatives","ETHF0:USTF0",1771058053694,8.10872371,2074.6,2074.1,8.36143145]
["bitfinex-derivatives","ETHF0:USTF0",1771058057102,8.10872371,2074.6,2074.2,8.36143145]
["bitfinex-derivatives","ETHF0:USTF0",1771058057298,22.37172606,2074.7,2074.5,11.26882739]
["bitfinex-derivatives","ETHF0:USTF0",1771058057503,0.00561887,2074.7,2074.6,8.36143145]
["bitfinex-derivatives","ETHF0:USTF0",1771058058504,40.80561887,2074.7,2074.4,8.36143145]
["bitfinex-derivatives","ETHF0:USTF0",1771058061311,0.00561887,2074.7,2074.4,8.36143145]
["bitfinex-derivatives","ETHF0:USTF0",1771058062010,8.87e-06,2074.7,2074.4,8.36143145]
["bitfinex-derivatives","ETHF0:USTF0",1771058066609,8.10873258,2074.7,2074.0,8.36143145]
["bitfinex-derivatives","ETHF0:USTF0",1771058066810,8.10873258,2074.7,2073.4,4.18422703]
["bitfinex-derivatives","ETHF0:USTF0",1771058066811,8.10873258,2074.7,2073.7,8.60267145]
["bitfinex-derivatives","ETHF0:USTF0",1771058067311,8.10872371,2074.5,2073.7,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1771058068214,8.10872371,2074.5,2073.7,8.60267145]
["bitfinex-derivatives","ETHF0:USTF0",1771058068506,8.10872371,2074.3,2073.5,8.36143145]
["bitfinex-derivatives","ETHF0:USTF0",1771058068713,8.10872371,2074.3,2073.3,8.36755727]
["bitfinex-derivatives","ETHF0:USTF0",1771058069706,8.10872371,2074.3,2073.5,8.36143145]
["bitfinex-derivatives","ETHF0:USTF0",1771058071516,4.18422703,2074.5,2073.3,0.00612582]
["bitfinex-derivatives","ETHF0:USTF0",1771058071517,8.62796387,2074.5,2073.7,7.77053144]
["bitfinex-derivatives","ETHF0:USTF0",1771058078420,8.62796387,2074.5,2073.6,8.01178144]
["bitfinex-derivatives","ETHF0:USTF0",1771058079022,8.62796387,2074.5,2073.6,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1771058079318,8.62796387,2074.5,2073.6,8.01178144]
["bitfinex-derivatives","ETHF0:USTF0",1771058080623,8.46859816,2074.4,2073.6,8.54111925]
["bitfinex-derivatives","ETHF0:USTF0",1771058080813,8.46859816,2074.4,2073.6,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1771058081520,8.46859816,2074.1,2073.3,8.30599507]
["bitfinex-derivatives","ETHF0:USTF0",1771058082620,8.46859816,2074.0,2073.3,8.30599507]
["bitfinex-derivatives","ETHF0:USTF0",1771058083226,8.46859816,2074.0,2073.3,0.00612582]
["bitfinex-derivatives","ETHF0:USTF0",1771058084122,8.45604375,2073.8,2073.3,8.30599507]
["bitfinex-derivatives","ETHF0:USTF0",1771058084923,8.45604375,2073.8,2073.3,0.00612582]
["bitfinex-derivatives","ETHF0:USTF0",1771058085216,8.45604375,2073.8,2073.2,8.29986925]
["bitfinex-derivatives","ETHF0:USTF0",1771058085422,8.45604375,2073.8,2073.1,8.29986925]
["bitfinex-derivatives","ETHF0:USTF0",1771058086123,8.45604375,2073.8,2073.1,8.30443625]
["bitfinex-derivatives","ETHF0:USTF0",1771058087424,8.45604375,2073.8,2073.1,0.004567]
["bitfinex-derivatives","ETHF0:USTF0",1771058088420,8.45604375,2073.8,2073.1,8.30443625]
["bitfinex-derivatives","ETHF0:USTF0",1771058088925,8.29665877,2073.6,2073.1,8.30443625]
["bitfinex-derivatives","ETHF0:USTF0",1771058089626,49.09665877,2073.5,2073.1,8.30443625]
["bitfinex-derivatives","ETHF0:USTF0",1771058090127,40.8,2073.5,2073.1,8.30443625]
["bitfinex-derivatives","ETHF0:USTF0",1771058091729,49.10841742,2073.5,2073.1,8.30443625]
["bitfinex-derivatives","ETHF0:USTF0",1771058091927,8.28546119,2073.4,2073.1,3.93443962]
["bitfinex-derivatives","ETHF0:USTF0",1771058093027,8.28546119,2073.4,2073.1,3.93831519]
["bitfinex-derivatives","ETHF0:USTF0",1771058094226,40.8,2073.5,2073.1,3.93831519]
["bitfinex-derivatives","ETHF0:USTF0",1771058094430,49.26859816,2073.5,2073.1,3.93831519]
["bitfinex-derivatives","ETHF0:USTF0",1771058095429,8.46859816,2073.4,2073.1,3.93831519]
["bitfinex-derivatives","ETHF0:USTF0",1771058095926,8.46859816,2073.4,2073.1,0.00387557]
["bitfinex-derivatives","ETHF0:USTF0",1771058096124,8.46859816,2073.4,2073.0,0.24132]
["bitfinex-derivatives","ETHF0:USTF0",1771058097027,8.46859816,2073.4,2073.0,0.24587941]
["bitfinex-derivatives","ETHF0:USTF0",1771058097423,8.46859816,2073.4,2072.6,8.29986925]
["bitfinex-derivatives","ETHF0:USTF0",1771058097623,8.46859816,2073.4,2072.5,0.24138]
["bitfinex-derivatives","ETHF0:USTF0",1771058097928,8.46859816,2073.4,2072.5,8.54124925]
["bitfinex-derivatives","ETHF0:USTF0",1771058098524,8.46859816,2073.4,2072.5,8.54725911]
["bitfinex-derivatives","ETHF0:USTF0",1771058099730,49.26859816,2073.5,2072.5,8.54725911]
["bitfinex-derivatives","ETHF0:USTF0",1771058100427,8.46859816,2073.4,2072.5,8.54725911]
["bitfinex-derivatives","ETHF0:USTF0",1771058100930,40.8,2073.5,2073.0,8.29986925]
["bitfinex-derivatives","ETHF0:USTF0",1771058101231,40.8,2073.5,2073.2,7.95448621]
["bitfinex-derivatives","ETHF0:USTF0",1771058101524,6.03087023,2074.7,2073.8,7.95448621]
["bitfinex-derivatives","ETHF0:USTF0",1771058101525,27.89409929,2074.6,2073.8,7.95448621]
["bitfinex-derivatives","ETHF0:USTF0",1771058101726,7.87509929,2074.5,2073.8,7.95448621]
["bitfinex-derivatives","ETHF0:USTF0",1771058102326,40.8,2074.4,2073.8,7.95448621]
["bitfinex-derivatives","ETHF0:USTF0",1771058102724,7.87509929,2074.6,2074.0,7.95448621]
["bitfinex-derivatives","ETHF0:USTF0",1771058102924,7.87509929,2074.6,2074.0,7.95793004]
["bitfinex-derivatives","ETHF0:USTF0",1771058103124,7.87509929,2074.4,2074.0,0.00344383]
["bitfinex-derivatives","ETHF0:USTF0",1771058103325,7.87509929,2074.4,2074.0,7.95793004]
["bitfinex-derivatives","ETHF0:USTF0",1771058103730,7.87509929,2074.4,2074.0,0.00344383]
["bitfinex-derivatives","ETHF0:USTF0",1771058104032,7.87509929,2074.4,2073.6,7.95448621]
["bitfinex-derivatives","ETHF0:USTF0",1771058105033,7.87509929,2074.4,2073.6,7.96045349]
["bitfinex-derivatives","ETHF0:USTF0",1771058105233,40.8,2074.5,2073.8,7.95448621]
["bitfinex-derivatives","ETHF0:USTF0",1771058105933,7.87509929,2074.4,2073.8,7.95448621]
["bitfinex-derivatives","ETHF0:USTF0",1771058107031,40.30466,2074.5,2074.0,7.95448621]
["bitfinex-derivatives","ETHF0:USTF0",1771058107222,8.87e-06,2074.7,2074.2,7.95448621]
["bitfinex-derivatives","ETHF0:USTF0",1771058108135,7.87509929,2074.5,2074.2,7.95448621]
["bitfinex-derivatives","ETHF0:USTF0",1771058109534,4.3778066,2074.5,2074.2,7.95448621]
["bitfinex-derivatives","ETHF0:USTF0",1771058110330,4.3778066,2074.5,2074.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1771058111528,4.3778066,2074.5,2074.1,8.19568621]
["bitfinex-derivatives","ETHF0:USTF0",1771058112226,8.87e-06,2074.7,2074.1,8.19568621]
["bitfinex-derivatives","ETHF0:USTF0",1771058113133,7.87509929,2075.6,2074.8,7.95448621]
["bitfinex-derivatives","ETHF0:USTF0",1771058113332,7.87509929,2074.9,2074.2,7.95448621]
["bitfinex-derivatives","ETHF0:USTF0",1771058114137,7.88035528,2074.9,2074.2,7.95448621]
["bitfinex-derivatives","ETHF0:USTF0",1771058116348,7.88035528,2074.9,2073.8,8.029]
["bitfinex-derivatives","ETHF0:USTF0",1771058116349,7.88035528,2074.9,2074.4,7.95448621]
["bitfinex-derivatives","ETHF0:USTF0",1771058116644,0.00525599,2074.9,2074.6,7.95448621]
["bitfinex-derivatives","ETHF0:USTF0",1771058117648,7.87509929,2075.3,2074.6,7.95448621]
["bitfinex-derivatives","ETHF0:USTF0",1771058118149,40.8,2075.2,2074.6,7.95448621]
["bitfinex-derivatives","ETHF0:USTF0",1771058118345,40.8,2075.2,2074.8,7.95448621]
["bitfinex-derivatives","ETHF0:USTF0",1771058118648,7.87509929,2075.5,2075.0,7.95448621]
["bitfinex-derivatives","ETHF0:USTF0",1771058118849,7.87509929,2075.6,2075.0,7.95448621]
["bitfinex-derivatives","ETHF0:USTF0",1771058119452,40.8,2075.5,2075.0,7.95448621]
["bitfinex-derivatives","ETHF0:USTF0",1771058119649,48.67988077,2075.5,2075.0,7.95448621]
["bitfinex-derivatives","ETHF0:USTF0",1771058121253,7.87509929,2075.4,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771058121942,7.87509929,2075.4,2074.9,8.19558621]
["bitfinex-derivatives","ETHF0:USTF0",1771058122751,7.87509929,2075.4,2074.5,7.95448621]
["bitfinex-derivatives","ETHF0:USTF0",1771058124151,7.87509929,2075.4,2074.4,0.24116]
["bitfinex-derivatives","ETHF0:USTF0",1771058124750,7.87509929,2075.4,2074.1,7.95448621]
["bitfinex-derivatives","ETHF0:USTF0",1771058124952,7.87509929,2075.4,2073.9,8.19570621]
["bitfinex-derivatives","ETHF0:USTF0",1771058125150,7.87509929,2075.1,2073.9,8.19570621]
["bitfinex-derivatives","ETHF0:USTF0",1771058125451,7.87509929,2074.9,2073.9,8.19570621]
["bitfinex-derivatives","ETHF0:USTF0",1771058125851,7.87509929,2074.7,2073.9,8.19570621]
["bitfinex-derivatives","ETHF0:USTF0",1771058126049,40.8,2074.8,2073.9,8.19570621]
["bitfinex-derivatives","ETHF0:USTF0",1771058126852,7.87509929,2075.2,2074.5,7.95448621]
["bitfinex-derivatives","ETHF0:USTF0",1771058127052,7.87509929,2075.3,2074.5,7.95448621]
["bitfinex-derivatives","ETHF0:USTF0",1771058127751,40.8,2075.2,2074.5,7.95448621]
["bitfinex-derivatives","ETHF0:USTF0",1771058127957,7.87509929,2075.1,2074.5,7.95448621]
["bitfinex-derivatives","ETHF0:USTF0",1771058128952,7.87509929,2075.1,2073.9,7.95448621]
["bitfinex-derivatives","ETHF0:USTF0",1771058131061,7.87509929,2075.1,2073.8,8.19571621]
["bitfinex-derivatives","ETHF0:USTF0",1771058133261,7.91303316,2074.9,2073.8,8.19571621]
["bitfinex-derivatives","ETHF0:USTF0",1771058133457,48.71303316,2075.0,2074.4,8.03612455]
["bitfinex-derivatives","ETHF0:USTF0",1771058133662,40.8,2075.0,2074.4,8.03612455]
["bitfinex-derivatives","ETHF0:USTF0",1771058135955,48.71303316,2075.0,2074.4,8.03612455]
["bitfinex-derivatives","ETHF0:USTF0",1771058137965,7.91303316,2074.9,2074.4,8.03612455]
["bitfinex-derivatives","ETHF0:USTF0",1771058139966,40.8,2075.0,2074.3,8.03971861]
["bitfinex-derivatives","ETHF0:USTF0",1771058140963,48.84764219,2075.0,2074.3,8.03971861]
["bitfinex-derivatives","ETHF0:USTF0",1771058141167,8.04764219,2074.9,2074.3,8.03971861]
["bitfinex-derivatives","ETHF0:USTF0",1771058141368,8.04764219,2074.9,2074.3,11.86271861]
["bitfinex-derivatives","ETHF0:USTF0",1771058142368,40.8,2075.0,2074.4,7.79854861]
["bitfinex-derivatives","ETHF0:USTF0",1771058142666,40.8,2075.0,2074.6,7.79854861]
["bitfinex-derivatives","ETHF0:USTF0",1771058143066,20.007,2075.4,2074.8,7.79854861]
["bitfinex-derivatives","ETHF0:USTF0",1771058143266,27.98285981,2075.4,2074.8,7.79854861]
["bitfinex-derivatives","ETHF0:USTF0",1771058143771,0.00478148,2075.5,2074.9,7.79854861]
["bitfinex-derivatives","ETHF0:USTF0",1771058143970,40.8,2075.4,2075.0,7.79854861]
["bitfinex-derivatives","ETHF0:USTF0",1771058144160,48.75791389,2075.4,2075.0,7.79854861]
["bitfinex-derivatives","ETHF0:USTF0",1771058144563,7.97092694,2075.3,2075.0,7.79854861]
["bitfinex-derivatives","ETHF0:USTF0",1771058145167,7.97092694,2075.3,2074.9,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1771058146370,7.97092694,2075.3,2074.9,3.43386792]
["bitfinex-derivatives","ETHF0:USTF0",1771058146567,7.97092694,2075.3,2074.7,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1771058148164,8.04764219,2075.1,2074.7,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1771058148364,28.05264219,2075.2,2074.7,8.03967861]
["bitfinex-derivatives","ETHF0:USTF0",1771058148570,28.0327834,2075.2,2074.7,8.03967861]
["bitfinex-derivatives","ETHF0:USTF0",1771058148769,8.0277834,2075.1,2074.7,8.03967861]
["bitfinex-derivatives","ETHF0:USTF0",1771058149176,28.01311198,2075.2,2074.7,8.03967861]
["bitfinex-derivatives","ETHF0:USTF0",1771058149376,8.00811198,2075.1,2074.7,8.03967861]
["bitfinex-derivatives","ETHF0:USTF0",1771058149775,8.00811198,2075.1,2074.7,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1771058152571,8.00811198,2075.1,2074.7,8.03967861]
["bitfinex-derivatives","ETHF0:USTF0",1771058154577,7.97631153,2075.3,2074.7,8.03967861]
["bitfinex-derivatives","ETHF0:USTF0",1771058155678,48.75894178,2075.4,2074.7,8.03967861]
["bitfinex-derivatives","ETHF0:USTF0",1771058157279,40.8,2075.4,2074.7,8.03967861]
["bitfinex-derivatives","ETHF0:USTF0",1771058158879,7.87566986,2075.3,2074.7,8.03967861]
["bitfinex-derivatives","ETHF0:USTF0",1771058161176,7.87566986,2075.3,2074.7,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1771058162878,7.87566986,2075.3,2074.7,7.96985042]
["bitfinex-derivatives","ETHF0:USTF0",1771058163073,7.87566986,2075.3,2074.7,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1771058163278,7.87566986,2075.3,2074.7,7.96985042]
["bitfinex-derivatives","ETHF0:USTF0",1771058165378,7.87566986,2075.3,2074.3,7.72872042]
["bitfinex-derivatives","ETHF0:USTF0",1771058165683,7.87566986,2075.3,2074.4,7.96988042]
["bitfinex-derivatives","ETHF0:USTF0",1771058168786,48.23144866,2075.4,2074.4,7.96988042]
["bitfinex-derivatives","ETHF0:USTF0",1771058169283,48.23144866,2075.4,2074.9,7.72872042]
["bitfinex-derivatives","ETHF0:USTF0",1771058169784,48.23144866,2075.4,2075.0,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1771058170288,48.23144866,2075.4,2075.1,7.72872042]
["bitfinex-derivatives","ETHF0:USTF0",1771058170478,48.23144866,2075.4,2075.1,7.73306352]
["bitfinex-derivatives","ETHF0:USTF0",1771058170682,48.23144866,2075.4,2075.1,0.0043431]
["bitfinex-derivatives","ETHF0:USTF0",1771058170882,0.00478148,2075.5,2075.2,7.72872042]
["bitfinex-derivatives","ETHF0:USTF0",1771058171085,7.43144866,2075.7,2075.2,7.72872042]
["bitfinex-derivatives","ETHF0:USTF0",1771058171983,48.23144866,2075.6,2075.2,7.72872042]
["bitfinex-derivatives","ETHF0:USTF0",1771058174688,7.10732376,2075.5,2075.1,0.0043431]
["bitfinex-derivatives","ETHF0:USTF0",1771058175077,47.89034939,2075.6,2075.1,7.73306352]
["bitfinex-derivatives","ETHF0:USTF0",1771058175284,40.8,2075.6,2075.3,7.72872042]
["bitfinex-derivatives","ETHF0:USTF0",1771058176689,0.00547688,2075.7,2075.3,7.72872042]
["bitfinex-derivatives","ETHF0:USTF0",1771058177189,40.80547688,2075.7,2075.3,7.72872042]
["bitfinex-derivatives","ETHF0:USTF0",1771058178291,47.83831656,2075.7,2075.3,7.72872042]
["bitfinex-derivatives","ETHF0:USTF0",1771058181389,6.93779856,2075.6,2075.2,7.96979042]
["bitfinex-derivatives","ETHF0:USTF0",1771058181692,6.93779856,2075.6,2075.2,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1771058182593,6.93779856,2075.6,2075.2,7.96979042]
["bitfinex-derivatives","ETHF0:USTF0",1771058182794,47.75150033,2075.5,2075.2,7.96979042]
["bitfinex-derivatives","ETHF0:USTF0",1771058183189,6.93526144,2075.4,2075.2,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1771058183494,6.93526144,2075.4,2074.8,7.72872042]
["bitfinex-derivatives","ETHF0:USTF0",1771058184395,6.93526144,2075.4,2074.8,7.73342048]
["bitfinex-derivatives","ETHF0:USTF0",1771058187294,6.93526144,2075.4,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771058187495,6.93526144,2075.4,2075.0,7.72872042]
["bitfinex-derivatives","ETHF0:USTF0",1771058187701,47.48533056,2075.5,2075.0,7.72872042]
["bitfinex-derivatives","ETHF0:USTF0",1771058188096,6.66949433,2075.4,2075.0,7.72872042]
["bitfinex-derivatives","ETHF0:USTF0",1771058190805,6.66949433,2075.4,2074.9,7.96982042]
["bitfinex-derivatives","ETHF0:USTF0",1771058191302,47.38462339,2075.5,2074.9,7.96982042]
["bitfinex-derivatives","ETHF0:USTF0",1771058192500,6.58472034,2075.4,2074.9,7.96982042]
["bitfinex-derivatives","ETHF0:USTF0",1771058193206,40.8,2075.5,2074.9,7.96982042]
["bitfinex-derivatives","ETHF0:USTF0",1771058193408,20.00647688,2075.7,2075.3,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1771058193409,6.53274483,2075.7,2075.3,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1771058194000,6.53274483,2075.7,2074.8,4.18707712]
["bitfinex-derivatives","ETHF0:USTF0",1771058194001,6.53274483,2075.7,2074.8,7.8774888]
["bitfinex-derivatives","ETHF0:USTF0",1771058194306,6.27276141,2075.5,2074.8,7.8774888]
["bitfinex-derivatives","ETHF0:USTF0",1771058195300,6.30697563,2075.7,2074.8,7.8774888]
["bitfinex-derivatives","ETHF0:USTF0",1771058195807,6.30081744,2075.5,2074.8,7.8774888]
["bitfinex-derivatives","ETHF0:USTF0",1771058199406,6.30081744,2075.5,2074.8,0.24581006]
["bitfinex-derivatives","ETHF0:USTF0",1771058200000,40.8,2075.6,2074.8,7.16306807]
["bitfinex-derivatives","ETHF0:USTF0",1771058200208,6.03408887,2075.5,2074.8,7.16306807]
["bitfinex-derivatives","ETHF0:USTF0",1771058201111,6.03408887,2075.5,2074.9,6.91725801]
["bitfinex-derivatives","ETHF0:USTF0",1771058201904,40.8,2075.6,2075.1,6.91725801]
["bitfinex-derivatives","ETHF0:USTF0",1771058202110,5.97429169,2075.5,2075.1,6.91725801]
["bitfinex-derivatives","ETHF0:USTF0",1771058202508,2.04722655,2075.6,2075.3,6.91725801]
["bitfinex-derivatives","ETHF0:USTF0",1771058202707,0.00547688,2075.7,2075.3,6.91725801]
["bitfinex-derivatives","ETHF0:USTF0",1771058202708,2.16616295,2075.7,2075.3,6.91725801]
["bitfinex-derivatives","ETHF0:USTF0",1771058203609,42.96616295,2075.7,2075.3,6.91725801]
["bitfinex-derivatives","ETHF0:USTF0",1771058204915,6.88e-06,2075.7,2075.3,6.91725801]
["bitfinex-derivatives","ETHF0:USTF0",1771058205213,2.28467422,2075.7,2075.3,6.91725801]
["bitfinex-derivatives","ETHF0:USTF0",1771058205913,2.28467422,2075.7,2075.3,7.84725801]
["bitfinex-derivatives","ETHF0:USTF0",1771058206315,40.8,2075.9,2075.4,7.84725801]
["bitfinex-derivatives","ETHF0:USTF0",1771058206516,0.61914183,2075.8,2075.4,6.91725801]
["bitfinex-derivatives","ETHF0:USTF0",1771058207310,0.62462173,2075.8,2075.4,6.91725801]
["bitfinex-derivatives","ETHF0:USTF0",1771058207615,9.9e-06,2075.8,2075.4,7.15829801]
["bitfinex-derivatives","ETHF0:USTF0",1771058208617,0.6632164,2075.8,2075.4,7.15829801]
["bitfinex-derivatives","ETHF0:USTF0",1771058208821,9.9e-06,2075.8,2075.4,7.15829801]
["bitfinex-derivatives","ETHF0:USTF0",1771058210212,0.63623772,2076.2,2075.4,7.15829801]
["bitfinex-derivatives","ETHF0:USTF0",1771058211219,41.41327754,2076.1,2075.4,7.15829801]
["bitfinex-derivatives","ETHF0:USTF0",1771058211822,41.41327754,2076.1,2075.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1771058212117,20.8368444,2076.3,2076.0,7.69156495]
["bitfinex-derivatives","ETHF0:USTF0",1771058212118,0.8368444,2076.3,2076.0,7.69156495]
["bitfinex-derivatives","ETHF0:USTF0",1771058212318,19.999,2077.0,2076.2,7.69156495]
["bitfinex-derivatives","ETHF0:USTF0",1771058212524,3.999,2077.0,2076.2,7.69156495]
["bitfinex-derivatives","ETHF0:USTF0",1771058212725,0.3689145,2076.9,2076.2,7.69156495]
["bitfinex-derivatives","ETHF0:USTF0",1771058213222,0.3689145,2076.9,2076.1,0.24096]
["bitfinex-derivatives","ETHF0:USTF0",1771058213223,41.15107413,2076.8,2076.4,7.5071077]
["bitfinex-derivatives","ETHF0:USTF0",1771058213418,0.00341106,2076.9,2076.6,7.5071077]
["bitfinex-derivatives","ETHF0:USTF0",1771058213720,0.35448519,2076.9,2075.9,7.74712604]
["bitfinex-derivatives","ETHF0:USTF0",1771058214027,0.41512541,2076.7,2075.9,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1771058214422,0.41512541,2076.5,2075.9,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1771058214822,0.41512541,2076.5,2075.9,0.24574058]
["bitfinex-derivatives","ETHF0:USTF0",1771058215022,0.41512541,2076.5,2075.9,0.00476058]
["bitfinex-derivatives","ETHF0:USTF0",1771058215324,0.58358605,2076.4,2075.3,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1771058215520,0.58358605,2076.4,2075.3,7.66637043]
["bitfinex-derivatives","ETHF0:USTF0",1771058216122,0.58358605,2076.4,2075.6,7.66649677]
["bitfinex-derivatives","ETHF0:USTF0",1771058216318,41.36540717,2076.6,2075.6,7.66649677]
["bitfinex-derivatives","ETHF0:USTF0",1771058216524,41.36540717,2076.6,2076.2,7.42547677]
["bitfinex-derivatives","ETHF0:USTF0",1771058216724,40.8,2076.6,2076.2,7.42547677]
["bitfinex-derivatives","ETHF0:USTF0",1771058217726,41.3193581,2076.6,2076.2,7.42547677]
["bitfinex-derivatives","ETHF0:USTF0",1771058218826,0.62160839,2076.5,2076.2,7.42547677]
["bitfinex-derivatives","ETHF0:USTF0",1771058219128,41.40321381,2076.6,2076.2,7.42547677]
["bitfinex-derivatives","ETHF0:USTF0",1771058219532,40.8,2076.6,2076.2,7.42547677]
["bitfinex-derivatives","ETHF0:USTF0",1771058219922,41.38660054,2076.6,2076.2,7.42547677]
["bitfinex-derivatives","ETHF0:USTF0",1771058220816,40.8,2076.6,2076.2,7.42547677]
["bitfinex-derivatives","ETHF0:USTF0",1771058221121,19.99941106,2076.9,2076.1,0.24096]
["bitfinex-derivatives","ETHF0:USTF0",1771058221122,0.00341106,2076.9,2076.6,7.37337474]
["bitfinex-derivatives","ETHF0:USTF0",1771058221524,0.55494028,2077.4,2076.6,7.37337474]
["bitfinex-derivatives","ETHF0:USTF0",1771058221721,8.21865591,2078.1,2076.8,7.36978014]
["bitfinex-derivatives","ETHF0:USTF0",1771058221722,0.5621295,2077.8,2076.8,7.36978014]
["bitfinex-derivatives","ETHF0:USTF0",1771058222029,0.55600829,2077.6,2076.8,7.36978014]
["bitfinex-derivatives","ETHF0:USTF0",1771058222529,0.5610321,2077.6,2076.8,7.3759197]
["bitfinex-derivatives","ETHF0:USTF0",1771058223630,0.5610321,2077.6,2077.0,7.48560593]
["bitfinex-derivatives","ETHF0:USTF0",1771058223827,0.00502381,2077.6,2077.0,7.48560593]
["bitfinex-derivatives","ETHF0:USTF0",1771058224029,0.31457978,2077.6,2077.0,7.48560593]
["bitfinex-derivatives","ETHF0:USTF0",1771058224926,0.31457978,2077.6,2076.9,0.24087]
["bitfinex-derivatives","ETHF0:USTF0",1771058225932,0.31457978,2077.6,2076.9,7.71349435]
["bitfinex-derivatives","ETHF0:USTF0",1771058226131,0.31457978,2077.6,2076.9,0.24087]
["bitfinex-derivatives","ETHF0:USTF0",1771058226635,0.31457978,2077.6,2076.9,7.77010913]
["bitfinex-derivatives","ETHF0:USTF0",1771058227231,0.31457978,2077.6,2076.9,0.24087]
["bitfinex-derivatives","ETHF0:USTF0",1771058227534,0.16941803,2077.4,2076.9,7.77010913]
["bitfinex-derivatives","ETHF0:USTF0",1771058228332,0.16941803,2077.4,2076.9,0.24087]
["bitfinex-derivatives","ETHF0:USTF0",1771058228535,0.16941803,2077.4,2076.9,7.76913382]
["bitfinex-derivatives","ETHF0:USTF0",1771058229526,0.16941803,2077.4,2076.9,0.24087]
["bitfinex-derivatives","ETHF0:USTF0",1771058230438,40.97003115,2077.5,2077.0,7.50297319]
["bitfinex-derivatives","ETHF0:USTF0",1771058231037,40.95631949,2077.5,2077.0,7.50297319]
["bitfinex-derivatives","ETHF0:USTF0",1771058231536,0.15631949,2077.4,2077.0,7.50297319]
["bitfinex-derivatives","ETHF0:USTF0",1771058232439,40.95117175,2077.5,2077.0,7.50297319]
["bitfinex-derivatives","ETHF0:USTF0",1771058232839,40.81,2077.5,2077.0,7.50297319]
["bitfinex-derivatives","ETHF0:USTF0",1771058233441,40.98819237,2077.5,2077.0,7.50297319]
["bitfinex-derivatives","ETHF0:USTF0",1771058234242,40.98819237,2077.5,2077.1,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1771058234541,40.81,2077.5,2077.2,7.47251064]
["bitfinex-derivatives","ETHF0:USTF0",1771058234737,4.17400703,2078.4,2076.8,0.00613956]
["bitfinex-derivatives","ETHF0:USTF0",1771058234738,7.25301028,2078.6,2077.4,7.09265526]
["bitfinex-derivatives","ETHF0:USTF0",1771058234940,7.25301028,2077.8,2077.3,7.33347526]
["bitfinex-derivatives","ETHF0:USTF0",1771058235137,7.25301028,2077.6,2077.3,0.24082]
["bitfinex-derivatives","ETHF0:USTF0",1771058235439,7.25301028,2078.1,2077.3,7.33347526]
["bitfinex-derivatives","ETHF0:USTF0",1771058235840,7.26803409,2078.0,2077.3,7.33347526]
["bitfinex-derivatives","ETHF0:USTF0",1771058236442,40.8,2077.9,2077.3,7.33347526]
["bitfinex-derivatives","ETHF0:USTF0",1771058236941,0.01502381,2077.8,2077.3,7.33347526]
["bitfinex-derivatives","ETHF0:USTF0",1771058237343,48.05301028,2077.9,2077.3,7.33347526]
["bitfinex-derivatives","ETHF0:USTF0",1771058237543,0.01502381,2077.8,2077.3,7.33347526]
["bitfinex-derivatives","ETHF0:USTF0",1771058238349,7.25301028,2078.8,2077.9,7.09265526]
["bitfinex-derivatives","ETHF0:USTF0",1771058238944,7.25301028,2078.6,2077.9,7.09265526]
["bitfinex-derivatives","ETHF0:USTF0",1771058239142,40.8,2078.7,2078.1,7.09265526]
["bitfinex-derivatives","ETHF0:USTF0",1771058239438,0.1,2079.0,2078.3,7.09265526]
["bitfinex-derivatives","ETHF0:USTF0",1771058239636,7.35301028,2079.0,2078.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1771058240038,7.35301028,2079.0,2078.1,7.09265526]
["bitfinex-derivatives","ETHF0:USTF0",1771058240339,7.25301028,2078.8,2078.1,0.00523124]
["bitfinex-derivatives","ETHF0:USTF0",1771058240542,7.25301028,2078.6,2077.3,7.09265526]
["bitfinex-derivatives","ETHF0:USTF0",1771058240939,7.25301028,2078.1,2077.2,0.24083]
["bitfinex-derivatives","ETHF0:USTF0",1771058241134,7.25301028,2078.1,2077.2,7.33348526]
["bitfinex-derivatives","ETHF0:USTF0",1771058241540,7.25301028,2078.1,2077.2,7.33811595]
["bitfinex-derivatives","ETHF0:USTF0",1771058241745,7.25301028,2078.4,2077.2,7.33811595]
["bitfinex-derivatives","ETHF0:USTF0",1771058244145,10.801,2078.5,2077.2,7.33811595]
["bitfinex-derivatives","ETHF0:USTF0",1771058244146,7.25301028,2078.2,2077.2,7.33811595]
["bitfinex-derivatives","ETHF0:USTF0",1771058244548,7.25301028,2078.7,2077.2,7.33811595]
["bitfinex-derivatives","ETHF0:USTF0",1771058244747,7.25301028,2078.5,2077.2,7.33811595]
["bitfinex-derivatives","ETHF0:USTF0",1771058244939,17.22914647,2078.6,2077.2,7.33811595]
["bitfinex-derivatives","ETHF0:USTF0",1771058244940,7.25301028,2078.1,2077.2,0.00463069]
["bitfinex-derivatives","ETHF0:USTF0",1771058245141,7.25301028,2078.1,2076.6,7.33355526]
["bitfinex-derivatives","ETHF0:USTF0",1771058245545,7.25301028,2078.1,2077.2,7.09265526]
["bitfinex-derivatives","ETHF0:USTF0",1771058245744,7.25301028,2077.9,2077.2,7.09265526]
["bitfinex-derivatives","ETHF0:USTF0",1771058245945,0.00537762,2077.8,2077.2,7.09265526]
["bitfinex-derivatives","ETHF0:USTF0",1771058246149,0.00537762,2077.8,2077.2,7.09786466]
["bitfinex-derivatives","ETHF0:USTF0",1771058246745,7.25301028,2077.8,2077.2,7.09786466]
["bitfinex-derivatives","ETHF0:USTF0",1771058247053,7.2583879,2077.7,2077.2,0.0052094]
["bitfinex-derivatives","ETHF0:USTF0",1771058247255,7.25301028,2077.7,2077.2,0.0052094]
["bitfinex-derivatives","ETHF0:USTF0",1771058247447,7.25301028,2077.9,2077.2,7.09786466]
["bitfinex-derivatives","ETHF0:USTF0",1771058247953,7.2583879,2077.8,2077.2,7.09786466]
["bitfinex-derivatives","ETHF0:USTF0",1771058248143,7.2583879,2077.8,2077.2,0.0052094]
["bitfinex-derivatives","ETHF0:USTF0",1771058248348,7.25301028,2077.6,2077.2,0.0052094]
["bitfinex-derivatives","ETHF0:USTF0",1771058248550,7.25301028,2077.6,2077.1,0.24084]
["bitfinex-derivatives","ETHF0:USTF0",1771058248746,7.25301028,2077.6,2077.1,7.33349526]
["bitfinex-derivatives","ETHF0:USTF0",1771058248947,40.8,2078.0,2075.7,8.614581]
["bitfinex-derivatives","ETHF0:USTF0",1771058248948,7.25301028,2077.5,2076.9,7.09265526]
["bitfinex-derivatives","ETHF0:USTF0",1771058249247,7.25301028,2077.9,2077.1,7.33349526]
["bitfinex-derivatives","ETHF0:USTF0",1771058249648,7.25732564,2077.9,2077.1,7.33925664]
["bitfinex-derivatives","ETHF0:USTF0",1771058251152,7.17633005,2077.5,2077.1,0.24660138]
["bitfinex-derivatives","ETHF0:USTF0",1771058251652,0.00537762,2077.4,2077.1,0.24660138]
["bitfinex-derivatives","ETHF0:USTF0",1771058251853,7.18170767,2077.4,2077.1,0.24660138]
["bitfinex-derivatives","ETHF0:USTF0",1771058252053,7.17633005,2077.4,2077.1,0.24084]
["bitfinex-derivatives","ETHF0:USTF0",1771058252255,0.00431536,2077.9,2076.9,7.27194537]
["bitfinex-derivatives","ETHF0:USTF0",1771058252256,7.18170767,2077.3,2076.9,7.27194537]
["bitfinex-derivatives","ETHF0:USTF0",1771058252456,7.17633005,2077.8,2076.9,7.27194537]
["bitfinex-derivatives","ETHF0:USTF0",1771058252660,7.17633005,2077.6,2076.9,7.27194537]
["bitfinex-derivatives","ETHF0:USTF0",1771058253063,7.17633005,2077.6,2077.1,0.24084]
["bitfinex-derivatives","ETHF0:USTF0",1771058253356,7.18170767,2077.5,2077.1,0.24084]
["bitfinex-derivatives","ETHF0:USTF0",1771058253557,7.17633005,2077.5,2076.9,0.0041117]
["bitfinex-derivatives","ETHF0:USTF0",1771058253756,7.18170767,2077.5,2076.9,7.27605707]
["bitfinex-derivatives","ETHF0:USTF0",1771058254154,7.17633005,2077.7,2076.9,7.51691707]
["bitfinex-derivatives","ETHF0:USTF0",1771058254360,7.18170767,2077.7,2076.9,7.51691707]
["bitfinex-derivatives","ETHF0:USTF0",1771058254559,7.17633005,2077.7,2076.9,7.51691707]
["bitfinex-derivatives","ETHF0:USTF0",1771058254959,27.15633005,2077.8,2076.9,7.51691707]
["bitfinex-derivatives","ETHF0:USTF0",1771058255161,7.17633005,2077.8,2076.9,7.51691707]
["bitfinex-derivatives","ETHF0:USTF0",1771058256158,7.17633005,2077.6,2076.9,7.51691707]
["bitfinex-derivatives","ETHF0:USTF0",1771058256762,7.17633005,2077.4,2076.9,7.51691707]
["bitfinex-derivatives","ETHF0:USTF0",1771058257957,7.18170767,2077.4,2076.9,7.51691707]
["bitfinex-derivatives","ETHF0:USTF0",1771058258258,7.17633005,2077.4,2076.9,7.51691707]
["bitfinex-derivatives","ETHF0:USTF0",1771058258464,7.18170767,2077.3,2076.9,7.51691707]
["bitfinex-derivatives","ETHF0:USTF0",1771058258662,7.17633005,2077.3,2076.9,7.51691707]
["bitfinex-derivatives","ETHF0:USTF0",1771058258863,7.18170767,2077.3,2076.9,7.51691707]
["bitfinex-derivatives","ETHF0:USTF0",1771058259059,0.00537762,2077.3,2076.9,7.51691707]
["bitfinex-derivatives","ETHF0:USTF0",1771058260363,7.17633005,2077.4,2076.9,7.51691707]
["bitfinex-derivatives","ETHF0:USTF0",1771058260557,0.00537762,2077.3,2076.9,7.51691707]
["bitfinex-derivatives","ETHF0:USTF0",1771058260758,7.22559977,2077.6,2076.9,7.51691707]
["bitfinex-derivatives","ETHF0:USTF0",1771058261052,7.23097739,2077.4,2076.9,7.51691707]
["bitfinex-derivatives","ETHF0:USTF0",1771058261255,7.22559977,2077.4,2076.9,7.51691707]
["bitfinex-derivatives","ETHF0:USTF0",1771058261456,0.00537762,2077.3,2076.9,7.51691707]
["bitfinex-derivatives","ETHF0:USTF0",1771058261853,7.22559977,2077.4,2076.9,7.51691707]
["bitfinex-derivatives","ETHF0:USTF0",1771058262057,7.23097739,2077.3,2076.9,7.51691707]
["bitfinex-derivatives","ETHF0:USTF0",1771058262257,7.22559977,2077.3,2076.9,7.51691707]
["bitfinex-derivatives","ETHF0:USTF0",1771058262461,0.00537762,2077.2,2076.9,7.51691707]
["bitfinex-derivatives","ETHF0:USTF0",1771058263060,7.22559977,2077.4,2076.9,7.51691707]
["bitfinex-derivatives","ETHF0:USTF0",1771058263665,0.00537762,2077.2,2076.9,7.51691707]
["bitfinex-derivatives","ETHF0:USTF0",1771058263965,7.22559977,2077.4,2076.9,7.51691707]
["bitfinex-derivatives","ETHF0:USTF0",1771058264168,0.00537762,2077.2,2076.9,7.51691707]
["bitfinex-derivatives","ETHF0:USTF0",1771058264465,7.22559977,2077.4,2076.9,7.51691707]
["bitfinex-derivatives","ETHF0:USTF0",1771058264668,0.00537762,2077.2,2076.9,7.51691707]
["bitfinex-derivatives","ETHF0:USTF0",1771058264862,7.22559977,2077.4,2076.9,7.51691707]
["bitfinex-derivatives","ETHF0:USTF0",1771058265065,7.22559977,2077.8,2076.9,7.51691707]
["bitfinex-derivatives","ETHF0:USTF0",1771058265264,7.22559977,2077.6,2076.9,7.51691707]
["bitfinex-derivatives","ETHF0:USTF0",1771058266267,7.22991513,2077.9,2076.9,7.51691707]
["bitfinex-derivatives","ETHF0:USTF0",1771058271169,7.22559977,2077.7,2076.9,7.51691707]
["bitfinex-derivatives","ETHF0:USTF0",1771058272874,7.22559977,2077.7,2077.0,7.08185889]
["bitfinex-derivatives","ETHF0:USTF0",1771058273063,7.22559977,2077.7,2077.2,7.08185889]
["bitfinex-derivatives","ETHF0:USTF0",1771058273263,0.00431536,2077.9,2077.4,7.08185889]
["bitfinex-derivatives","ETHF0:USTF0",1771058273772,40.8,2078.0,2077.6,7.08185889]
["bitfinex-derivatives","ETHF0:USTF0",1771058274069,7.22559977,2078.3,2077.6,7.08185889]
["bitfinex-derivatives","ETHF0:USTF0",1771058274268,7.22559977,2078.3,2077.5,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1771058274473,7.22559977,2078.2,2077.5,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1771058274974,7.22559977,2078.2,2076.5,6.89373809]
["bitfinex-derivatives","ETHF0:USTF0",1771058274975,7.22559977,2078.0,2077.2,7.08185889]
["bitfinex-derivatives","ETHF0:USTF0",1771058275177,7.22559977,2078.0,2077.0,7.08185889]
["bitfinex-derivatives","ETHF0:USTF0",1771058276077,7.22559977,2078.0,2077.2,7.08185889]
["bitfinex-derivatives","ETHF0:USTF0",1771058276674,7.22559977,2078.0,2077.4,7.08185889]
["bitfinex-derivatives","ETHF0:USTF0",1771058279074,7.22559977,2078.0,2077.3,7.32267889]
["bitfinex-derivatives","ETHF0:USTF0",1771058279970,7.23175534,2078.2,2077.3,7.32267889]
["bitfinex-derivatives","ETHF0:USTF0",1771058280372,7.22559977,2078.0,2077.3,7.32267889]
["bitfinex-derivatives","ETHF0:USTF0",1771058280567,7.22559977,2078.0,2077.3,0.24082]
["bitfinex-derivatives","ETHF0:USTF0",1771058281472,7.22559977,2078.0,2077.3,7.89218387]
["bitfinex-derivatives","ETHF0:USTF0",1771058282478,48.60364184,2078.1,2077.3,7.89218387]
["bitfinex-derivatives","ETHF0:USTF0",1771058282776,68.58364184,2078.1,2077.3,7.89218387]
["bitfinex-derivatives","ETHF0:USTF0",1771058283281,40.8,2078.1,2077.3,7.89218387]
["bitfinex-derivatives","ETHF0:USTF0",1771058285177,7.80364184,2078.6,2077.8,7.65136387]
["bitfinex-derivatives","ETHF0:USTF0",1771058285577,7.80364184,2078.6,2077.1,4.17339185]
["bitfinex-derivatives","ETHF0:USTF0",1771058285578,7.80364184,2078.6,2078.0,7.65136387]
["bitfinex-derivatives","ETHF0:USTF0",1771058286173,48.60746821,2078.6,2078.2,7.65136387]
["bitfinex-derivatives","ETHF0:USTF0",1771058286371,48.60746821,2078.6,2078.1,0.24073]
["bitfinex-derivatives","ETHF0:USTF0",1771058286372,7.80364184,2078.5,2078.1,7.89209387]
["bitfinex-derivatives","ETHF0:USTF0",1771058286576,7.80364184,2078.5,2078.1,0.24073]
["bitfinex-derivatives","ETHF0:USTF0",1771058286883,7.80364184,2078.5,2077.8,7.65136387]
["bitfinex-derivatives","ETHF0:USTF0",1771058287976,7.80364184,2078.5,2077.6,7.65136387]
["bitfinex-derivatives","ETHF0:USTF0",1771058289182,11.97369278,2078.5,2077.5,0.24079]
["bitfinex-derivatives","ETHF0:USTF0",1771058289383,7.80364184,2078.4,2077.5,7.89215387]
["bitfinex-derivatives","ETHF0:USTF0",1771058289683,7.80364184,2078.2,2077.5,7.89215387]
["bitfinex-derivatives","ETHF0:USTF0",1771058291475,7.80364184,2078.2,2077.0,7.65136387]
["bitfinex-derivatives","ETHF0:USTF0",1771058291679,7.80364184,2078.2,2077.2,7.65136387]
["bitfinex-derivatives","ETHF0:USTF0",1771058293476,7.80364184,2078.2,2077.4,7.65136387]
["bitfinex-derivatives","ETHF0:USTF0",1771058296086,7.80364184,2078.2,2077.6,7.65136387]
["bitfinex-derivatives","ETHF0:USTF0",1771058296985,7.80364184,2078.2,2077.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1771058297582,7.80364184,2078.2,2077.2,7.65136387]
["bitfinex-derivatives","ETHF0:USTF0",1771058297583,7.80364184,2078.0,2077.2,7.65136387]
["bitfinex-derivatives","ETHF0:USTF0",1771058297883,7.80364184,2078.0,2077.0,0.24086]
["bitfinex-derivatives","ETHF0:USTF0",1771058298182,7.80364184,2077.8,2077.0,0.24086]
["bitfinex-derivatives","ETHF0:USTF0",1771058298488,7.80364184,2077.6,2077.0,7.89222387]
["bitfinex-derivatives","ETHF0:USTF0",1771058298890,7.80364184,2077.8,2077.0,7.89222387]
["bitfinex-derivatives","ETHF0:USTF0",1771058300383,7.80364184,2077.8,2077.0,0.24086]
["bitfinex-derivatives","ETHF0:USTF0",1771058300685,7.80364184,2077.8,2077.0,7.89222387]
["bitfinex-derivatives","ETHF0:USTF0",1771058302584,7.80364184,2077.8,2077.0,0.24086]
["bitfinex-derivatives","ETHF0:USTF0",1771058302786,7.80364184,2077.3,2076.2,7.89231387]
["bitfinex-derivatives","ETHF0:USTF0",1771058302985,7.80364184,2077.3,2076.4,7.65547557]
["bitfinex-derivatives","ETHF0:USTF0",1771058303689,48.60364184,2077.2,2076.4,7.66164754]
["bitfinex-derivatives","ETHF0:USTF0",1771058303884,40.8,2077.2,2076.4,7.66164754]
["bitfinex-derivatives","ETHF0:USTF0",1771058304085,48.60364184,2077.2,2076.4,7.66164754]
["bitfinex-derivatives","ETHF0:USTF0",1771058304286,7.80364184,2077.1,2076.4,7.66164754]
["bitfinex-derivatives","ETHF0:USTF0",1771058304480,7.80917712,2077.1,2076.4,7.66164754]
["bitfinex-derivatives","ETHF0:USTF0",1771058305084,7.80917712,2077.1,2076.4,0.01028367]
["bitfinex-derivatives","ETHF0:USTF0",1771058305483,7.80917712,2077.1,2076.5,0.0041117]
["bitfinex-derivatives","ETHF0:USTF0",1771058306079,0.00553528,2077.1,2076.5,7.65547557]
["bitfinex-derivatives","ETHF0:USTF0",1771058306289,7.80917712,2077.1,2076.5,7.65547557]
["bitfinex-derivatives","ETHF0:USTF0",1771058306689,7.80917712,2077.1,2076.5,0.0041117]
["bitfinex-derivatives","ETHF0:USTF0",1771058306890,7.80917712,2077.1,2076.5,7.65547557]
["bitfinex-derivatives","ETHF0:USTF0",1771058308180,7.80917712,2077.1,2076.5,0.0041117]
["bitfinex-derivatives","ETHF0:USTF0",1771058308390,7.80364184,2077.0,2076.2,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1771058308583,7.80364184,2076.8,2076.2,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1771058309287,7.80364184,2076.8,2076.2,0.24635982]
["bitfinex-derivatives","ETHF0:USTF0",1771058309685,7.80364184,2076.8,2076.2,7.89772369]
["bitfinex-derivatives","ETHF0:USTF0",1771058309888,19.983,2076.9,2076.2,7.89772369]
["bitfinex-derivatives","ETHF0:USTF0",1771058310290,27.78664184,2076.9,2076.2,7.89772369]
["bitfinex-derivatives","ETHF0:USTF0",1771058311194,7.32653258,2076.8,2076.2,7.89772369]
["bitfinex-derivatives","ETHF0:USTF0",1771058311892,7.32653258,2077.0,2076.2,7.89772369]
["bitfinex-derivatives","ETHF0:USTF0",1771058314092,7.33206786,2077.1,2076.2,7.89772369]
["bitfinex-derivatives","ETHF0:USTF0",1771058315697,0.00553528,2077.1,2076.7,7.34750313]
["bitfinex-derivatives","ETHF0:USTF0",1771058316292,5.28e-06,2077.1,2076.7,7.34750313]
["bitfinex-derivatives","ETHF0:USTF0",1771058316696,4.17005094,2077.7,2076.2,0.00540982]
["bitfinex-derivatives","ETHF0:USTF0",1771058316697,19.985,2077.6,2076.9,7.34750313]
["bitfinex-derivatives","ETHF0:USTF0",1771058316998,7.32653258,2077.5,2076.9,7.34750313]
["bitfinex-derivatives","ETHF0:USTF0",1771058317698,40.8,2077.4,2076.9,7.34750313]
["bitfinex-derivatives","ETHF0:USTF0",1771058318001,7.32653258,2077.3,2076.9,7.34750313]
["bitfinex-derivatives","ETHF0:USTF0",1771058318999,7.32653258,2077.3,2076.8,7.58838313]
["bitfinex-derivatives","ETHF0:USTF0",1771058319699,40.8,2077.4,2076.8,7.58838313]
["bitfinex-derivatives","ETHF0:USTF0",1771058320794,47.89669946,2077.4,2076.8,7.58838313]
["bitfinex-derivatives","ETHF0:USTF0",1771058321803,7.09669946,2077.3,2076.8,7.58838313]
["bitfinex-derivatives","ETHF0:USTF0",1771058323603,40.8,2077.4,2076.8,7.58838313]
["bitfinex-derivatives","ETHF0:USTF0",1771058324011,47.89669946,2077.4,2076.8,7.58838313]
["bitfinex-derivatives","ETHF0:USTF0",1771058324599,18.92235,2079.1,2077.3,7.71245468]
["bitfinex-derivatives","ETHF0:USTF0",1771058324600,7.09669946,2078.2,2077.3,7.71245468]
["bitfinex-derivatives","ETHF0:USTF0",1771058324803,7.09669946,2078.1,2077.5,7.71245468]
["bitfinex-derivatives","ETHF0:USTF0",1771058325006,40.8,2078.0,2077.7,7.71245468]
["bitfinex-derivatives","ETHF0:USTF0",1771058325204,11.97169946,2078.3,2077.7,7.71245468]
["bitfinex-derivatives","ETHF0:USTF0",1771058325605,7.09669946,2078.2,2077.7,7.71589754]
["bitfinex-derivatives","ETHF0:USTF0",1771058326102,7.09669946,2078.0,2077.7,7.71589754]
["bitfinex-derivatives","ETHF0:USTF0",1771058327608,47.89669946,2078.1,2077.7,7.71589754]
["bitfinex-derivatives","ETHF0:USTF0",1771058329306,40.8,2078.1,2077.7,7.71589754]
["bitfinex-derivatives","ETHF0:USTF0",1771058329810,47.89669946,2078.1,2077.7,7.71589754]
["bitfinex-derivatives","ETHF0:USTF0",1771058330011,7.09669946,2078.0,2077.7,7.71589754]
["bitfinex-derivatives","ETHF0:USTF0",1771058330205,7.09669946,2078.0,2077.7,0.00344286]
["bitfinex-derivatives","ETHF0:USTF0",1771058330609,4.17005094,2077.9,2076.9,7.71245468]
["bitfinex-derivatives","ETHF0:USTF0",1771058330808,7.09669946,2077.7,2076.9,7.71245468]
["bitfinex-derivatives","ETHF0:USTF0",1771058331709,7.09669946,2077.7,2076.9,7.71859457]
["bitfinex-derivatives","ETHF0:USTF0",1771058334214,7.09669946,2077.7,2076.9,7.95945457]
["bitfinex-derivatives","ETHF0:USTF0",1771058334508,19.98,2077.8,2076.9,7.95945457]
["bitfinex-derivatives","ETHF0:USTF0",1771058334708,27.07669946,2077.8,2076.9,7.95945457]
["bitfinex-derivatives","ETHF0:USTF0",1771058336412,7.09669946,2077.7,2076.9,7.95945457]
["bitfinex-derivatives","ETHF0:USTF0",1771058337515,19.98,2077.8,2076.9,7.95945457]
["bitfinex-derivatives","ETHF0:USTF0",1771058337716,27.07669946,2077.8,2076.9,7.95945457]
["bitfinex-derivatives","ETHF0:USTF0",1771058338517,7.09669946,2077.7,2076.9,7.95945457]
["bitfinex-derivatives","ETHF0:USTF0",1771058341618,7.56365413,2078.0,2077.4,7.30630317]
["bitfinex-derivatives","ETHF0:USTF0",1771058341824,48.36365413,2078.1,2077.6,7.30630317]
["bitfinex-derivatives","ETHF0:USTF0",1771058342722,7.56365413,2078.0,2077.6,7.30630317]
["bitfinex-derivatives","ETHF0:USTF0",1771058343124,7.56365413,2078.0,2077.5,7.54710317]
["bitfinex-derivatives","ETHF0:USTF0",1771058344020,40.8,2078.1,2077.5,7.54710317]
["bitfinex-derivatives","ETHF0:USTF0",1771058345619,48.36365413,2078.1,2077.5,7.54710317]
["bitfinex-derivatives","ETHF0:USTF0",1771058346027,7.56365413,2078.0,2077.5,7.54710317]
["bitfinex-derivatives","ETHF0:USTF0",1771058346429,7.56365413,2078.0,2076.9,0.00613989]
["bitfinex-derivatives","ETHF0:USTF0",1771058346430,7.5358552,2078.3,2078.0,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1771058346628,7.56365413,2078.9,2078.0,0.47650486]
["bitfinex-derivatives","ETHF0:USTF0",1771058347224,7.56365413,2078.9,2078.0,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1771058347420,7.56365413,2078.7,2078.0,0.84207825]
["bitfinex-derivatives","ETHF0:USTF0",1771058347924,7.56365413,2078.7,2078.1,1.62017865]
["bitfinex-derivatives","ETHF0:USTF0",1771058350432,7.07851413,2078.7,2078.2,2.04148921]
["bitfinex-derivatives","ETHF0:USTF0",1771058350632,7.56955815,2078.9,2078.2,2.04148921]
["bitfinex-derivatives","ETHF0:USTF0",1771058351034,7.04290815,2078.9,2078.2,2.04148921]
["bitfinex-derivatives","ETHF0:USTF0",1771058351626,7.56365413,2078.8,2078.2,2.04148921]
["bitfinex-derivatives","ETHF0:USTF0",1771058351827,7.06325413,2078.8,2078.2,2.04148921]
["bitfinex-derivatives","ETHF0:USTF0",1771058352028,7.06902191,2078.8,2078.2,2.04148921]
["bitfinex-derivatives","ETHF0:USTF0",1771058352224,0.00576778,2078.8,2078.2,2.04148921]
["bitfinex-derivatives","ETHF0:USTF0",1771058352429,7.56365413,2079.3,2078.8,4.42050845]
["bitfinex-derivatives","ETHF0:USTF0",1771058352931,7.77972609,2079.2,2078.8,4.42050845]
["bitfinex-derivatives","ETHF0:USTF0",1771058353130,7.56365413,2079.5,2078.9,1.38212656]
["bitfinex-derivatives","ETHF0:USTF0",1771058353328,7.56365413,2080.5,2079.4,2.09540656]
["bitfinex-derivatives","ETHF0:USTF0",1771058353632,7.56365413,2080.3,2079.4,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1771058353829,7.56365413,2080.3,2079.4,2.09775193]
["bitfinex-derivatives","ETHF0:USTF0",1771058354332,7.66365413,2080.2,2079.4,2.09775193]
["bitfinex-derivatives","ETHF0:USTF0",1771058354728,0.1,2080.2,2079.4,2.09775193]
["bitfinex-derivatives","ETHF0:USTF0",1771058354927,7.66365413,2080.2,2079.4,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1771058355829,7.66365413,2080.2,2079.4,2.39469814]
["bitfinex-derivatives","ETHF0:USTF0",1771058357131,7.66365413,2080.2,2079.4,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1771058357337,7.56365413,2080.2,2079.4,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1771058357725,7.56365413,2080.0,2078.9,0.00470515]
["bitfinex-derivatives","ETHF0:USTF0",1771058357929,7.56365413,2079.9,2078.9,0.00470515]
["bitfinex-derivatives","ETHF0:USTF0",1771058358330,7.56365413,2079.7,2078.9,2.25910643]
["bitfinex-derivatives","ETHF0:USTF0",1771058358535,7.56365413,2079.7,2079.0,2.49503128]
["bitfinex-derivatives","ETHF0:USTF0",1771058360232,7.66365413,2079.6,2079.0,2.49503128]
["bitfinex-derivatives","ETHF0:USTF0",1771058360436,7.56365413,2079.8,2079.0,2.49503128]
["bitfinex-derivatives","ETHF0:USTF0",1771058360626,0.1,2079.8,2079.0,2.49503128]
["bitfinex-derivatives","ETHF0:USTF0",1771058360832,7.56365413,2079.7,2079.0,2.49503128]
["bitfinex-derivatives","ETHF0:USTF0",1771058361032,7.56365413,2079.7,2079.0,0.24063]
["bitfinex-derivatives","ETHF0:USTF0",1771058361630,7.66365413,2079.6,2079.0,0.24063]
["bitfinex-derivatives","ETHF0:USTF0",1771058361831,7.56365413,2079.6,2079.0,0.24063]
["bitfinex-derivatives","ETHF0:USTF0",1771058363136,7.56365413,2079.4,2079.0,0.24063]
["bitfinex-derivatives","ETHF0:USTF0",1771058363334,7.56365413,2079.2,2078.5,2.35108527]
["bitfinex-derivatives","ETHF0:USTF0",1771058363728,7.66365413,2079.2,2078.5,2.35108527]
["bitfinex-derivatives","ETHF0:USTF0",1771058363937,7.66365413,2079.2,2078.4,0.24069]
["bitfinex-derivatives","ETHF0:USTF0",1771058364238,7.66365413,2079.2,2078.4,0.24482896]
["bitfinex-derivatives","ETHF0:USTF0",1771058364536,7.56365413,2079.0,2078.4,0.24482896]
["bitfinex-derivatives","ETHF0:USTF0",1771058364736,7.56365413,2079.0,2078.4,2.59965911]
["bitfinex-derivatives","ETHF0:USTF0",1771058365435,7.66365413,2079.0,2078.4,2.59965911]
["bitfinex-derivatives","ETHF0:USTF0",1771058366337,7.66365413,2079.0,2078.4,0.24482896]
["bitfinex-derivatives","ETHF0:USTF0",1771058368438,7.56365413,2079.0,2077.8,0.24076]
["bitfinex-derivatives","ETHF0:USTF0",1771058368742,8.0215709,2078.8,2077.8,0.24076]
["bitfinex-derivatives","ETHF0:USTF0",1771058368942,8.0215709,2078.8,2078.2,0.24072]
["bitfinex-derivatives","ETHF0:USTF0",1771058369240,7.86441366,2079.0,2078.6,0.24067]
["bitfinex-derivatives","ETHF0:USTF0",1771058369445,7.86888737,2079.0,2078.6,1.53016131]
["bitfinex-derivatives","ETHF0:USTF0",1771058369744,7.86888737,2079.0,2078.2,1.2860736]
["bitfinex-derivatives","ETHF0:USTF0",1771058370245,7.86888737,2079.0,2078.2,0.24072]
["bitfinex-derivatives","ETHF0:USTF0",1771058370635,7.86888737,2079.0,2077.6,0.24078]
["bitfinex-derivatives","ETHF0:USTF0",1771058371339,7.86888737,2079.0,2077.6,1.2951492]
["bitfinex-derivatives","ETHF0:USTF0",1771058371644,8.50211932,2078.8,2077.6,1.29867448]
["bitfinex-derivatives","ETHF0:USTF0",1771058373444,8.50211932,2078.8,2077.6,0.24430528]
["bitfinex-derivatives","ETHF0:USTF0",1771058373945,8.50211932,2078.8,2077.6,1.32991772]
["bitfinex-derivatives","ETHF0:USTF0",1771058376144,8.50211932,2078.8,2077.6,0.24430528]
["bitfinex-derivatives","ETHF0:USTF0",1771058377943,8.50211932,2078.8,2077.1,0.82795179]
["bitfinex-derivatives","ETHF0:USTF0",1771058378944,8.50211932,2078.6,2077.1,1.08734107]
["bitfinex-derivatives","ETHF0:USTF0",1771058379142,8.50211932,2078.4,2077.1,0.00540655]
["bitfinex-derivatives","ETHF0:USTF0",1771058380146,8.50211932,2078.4,2077.2,0.24084]
["bitfinex-derivatives","ETHF0:USTF0",1771058380346,15.355,2078.3,2077.2,1.59073767]
["bitfinex-derivatives","ETHF0:USTF0",1771058380552,8.53366685,2078.2,2077.2,1.59073767]
["bitfinex-derivatives","ETHF0:USTF0",1771058381348,8.53366685,2078.2,2077.2,0.24084]
["bitfinex-derivatives","ETHF0:USTF0",1771058383259,8.53366685,2078.2,2077.1,0.00540655]
["bitfinex-derivatives","ETHF0:USTF0",1771058383260,8.53366685,2078.2,2077.1,1.40122518]
["bitfinex-derivatives","ETHF0:USTF0",1771058383552,8.53366685,2078.2,2077.1,0.00540655]
["bitfinex-derivatives","ETHF0:USTF0",1771058383847,8.53366685,2078.2,2077.2,0.24084]
["bitfinex-derivatives","ETHF0:USTF0",1771058384054,8.53366685,2078.2,2077.2,1.63729272]
["bitfinex-derivatives","ETHF0:USTF0",1771058384347,8.53366685,2078.0,2077.2,1.63729272]
["bitfinex-derivatives","ETHF0:USTF0",1771058384948,40.8,2078.1,2077.2,1.63729272]
["bitfinex-derivatives","ETHF0:USTF0",1771058385249,8.53366685,2078.4,2077.8,1.89683079]
["bitfinex-derivatives","ETHF0:USTF0",1771058385852,8.53366685,2078.4,2077.7,0.24078]
["bitfinex-derivatives","ETHF0:USTF0",1771058386249,19.973,2078.7,2077.7,0.24078]
["bitfinex-derivatives","ETHF0:USTF0",1771058386250,8.53366685,2078.2,2077.7,0.24078]
["bitfinex-derivatives","ETHF0:USTF0",1771058387251,8.53366685,2078.2,2077.1,2.17308178]
["bitfinex-derivatives","ETHF0:USTF0",1771058389147,8.53366685,2078.2,2077.6,0.24079]
["bitfinex-derivatives","ETHF0:USTF0",1771058394852,8.53366685,2078.2,2077.6,2.21112258]
["bitfinex-derivatives","ETHF0:USTF0",1771058395757,8.53366685,2078.2,2077.6,0.24079]
["bitfinex-derivatives","ETHF0:USTF0",1771058395955,8.53366685,2078.2,2077.2,1.96891194]
["bitfinex-derivatives","ETHF0:USTF0",1771058397155,8.53366685,2078.2,2077.6,0.24079]
["bitfinex-derivatives","ETHF0:USTF0",1771058398461,8.53366685,2078.2,2077.1,0.00540655]
["bitfinex-derivatives","ETHF0:USTF0",1771058398661,8.53366685,2078.2,2077.1,2.25199914]
["bitfinex-derivatives","ETHF0:USTF0",1771058399060,8.53366685,2078.2,2077.6,0.24079]
["bitfinex-derivatives","ETHF0:USTF0",1771058400364,8.53366685,2078.2,2077.1,2.49041048]
["bitfinex-derivatives","ETHF0:USTF0",1771058400565,8.53366685,2078.2,2077.6,0.24079]
["bitfinex-derivatives","ETHF0:USTF0",1771058401063,8.53366685,2078.2,2077.3,2.45129732]
["bitfinex-derivatives","ETHF0:USTF0",1771058401064,8.53366685,2078.2,2077.1,0.24624655]
["bitfinex-derivatives","ETHF0:USTF0",1771058401363,8.53366685,2078.2,2076.7,2.70236978]
["bitfinex-derivatives","ETHF0:USTF0",1771058401562,8.1174883,2078.0,2076.7,2.70236978]
["bitfinex-derivatives","ETHF0:USTF0",1771058401761,8.1174883,2077.8,2076.5,9.28388523]
["bitfinex-derivatives","ETHF0:USTF0",1771058401959,8.1174883,2077.6,2076.0,2.95715934]
["bitfinex-derivatives","ETHF0:USTF0",1771058402164,8.1174883,2077.4,2076.0,2.95715934]
["bitfinex-derivatives","ETHF0:USTF0",1771058402355,8.1174883,2077.4,2076.0,0.2459604]
["bitfinex-derivatives","ETHF0:USTF0",1771058402356,8.1174883,2077.2,2076.0,0.2459604]
["bitfinex-derivatives","ETHF0:USTF0",1771058402560,8.1174883,2077.0,2076.0,0.2459604]
["bitfinex-derivatives","ETHF0:USTF0",1771058403155,8.1174883,2076.8,2076.0,0.2459604]
["bitfinex-derivatives","ETHF0:USTF0",1771058403370,8.1174883,2076.8,2076.0,3.07080118]
["bitfinex-derivatives","ETHF0:USTF0",1771058405870,8.1174883,2076.8,2076.0,0.2459604]
["bitfinex-derivatives","ETHF0:USTF0",1771058409957,8.1174883,2076.8,2075.4,1.73346744]
["bitfinex-derivatives","ETHF0:USTF0",1771058410358,8.1174883,2076.8,2075.9,1.73342744]
["bitfinex-derivatives","ETHF0:USTF0",1771058410669,8.1174883,2076.6,2075.9,1.73342744]
["bitfinex-derivatives","ETHF0:USTF0",1771058410876,8.1174883,2076.6,2075.9,1.73938945]
["bitfinex-derivatives","ETHF0:USTF0",1771058411164,8.1174883,2077.0,2076.1,1.73838217]
["bitfinex-derivatives","ETHF0:USTF0",1771058411870,8.1174883,2077.3,2076.6,1.73849609]
["bitfinex-derivatives","ETHF0:USTF0",1771058412170,19.98853425,2077.4,2076.6,1.73849609]
["bitfinex-derivatives","ETHF0:USTF0",1771058412171,48.9174883,2077.2,2076.6,1.73849609]
["bitfinex-derivatives","ETHF0:USTF0",1771058412763,8.1174883,2077.1,2076.6,1.73849609]
["bitfinex-derivatives","ETHF0:USTF0",1771058415068,40.8,2077.2,2076.6,1.73849609]
["bitfinex-derivatives","ETHF0:USTF0",1771058415566,48.9174883,2077.2,2076.6,1.73849609]
["bitfinex-derivatives","ETHF0:USTF0",1771058415772,48.9174883,2077.2,2076.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1771058415773,8.1174883,2077.1,2076.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1771058416475,8.1174883,2077.1,2076.2,1.85834327]
["bitfinex-derivatives","ETHF0:USTF0",1771058417470,8.1174883,2077.1,2076.3,2.38862887]
["bitfinex-derivatives","ETHF0:USTF0",1771058424178,8.1174883,2077.1,2076.3,0.24094]
["bitfinex-derivatives","ETHF0:USTF0",1771058427081,8.1174883,2077.1,2075.9,0.00596201]
["bitfinex-derivatives","ETHF0:USTF0",1771058428182,8.1174883,2077.1,2075.9,2.184436]
["bitfinex-derivatives","ETHF0:USTF0",1771058428579,40.8,2077.2,2075.9,0.00596201]
["bitfinex-derivatives","ETHF0:USTF0",1771058428580,8.1174883,2076.6,2075.9,0.00596201]
["bitfinex-derivatives","ETHF0:USTF0",1771058428980,8.1174883,2076.6,2075.9,2.16278625]
["bitfinex-derivatives","ETHF0:USTF0",1771058430979,8.1174883,2076.6,2075.9,0.00596201]
["bitfinex-derivatives","ETHF0:USTF0",1771058431679,8.1174883,2076.6,2075.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1771058432085,8.1174883,2076.6,2075.7,2.70278963]
["bitfinex-derivatives","ETHF0:USTF0",1771058432583,8.1174883,2076.6,2075.7,2.70899384]
["bitfinex-derivatives","ETHF0:USTF0",1771058437780,8.2444865,2077.1,2076.2,2.75752592]
["bitfinex-derivatives","ETHF0:USTF0",1771058439687,8.2444865,2077.1,2076.7,2.76661108]
["bitfinex-derivatives","ETHF0:USTF0",1771058439986,8.2444865,2077.1,2076.7,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1771058441187,8.2444865,2077.1,2076.3,2.55184911]
["bitfinex-derivatives","ETHF0:USTF0",1771058441783,8.2444865,2077.1,2076.2,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1771058441982,8.2444865,2077.1,2076.2,3.02740094]
["bitfinex-derivatives","ETHF0:USTF0",1771058442786,8.2444865,2077.1,2076.2,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1771058446793,8.2444865,2077.1,2076.2,3.12509196]
["bitfinex-derivatives","ETHF0:USTF0",1771058448486,8.2444865,2077.1,2076.2,2.88414196]
["bitfinex-derivatives","ETHF0:USTF0",1771058448682,8.2444865,2077.1,2076.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1771058449285,8.2444865,2077.1,2076.2,2.60050352]
["bitfinex-derivatives","ETHF0:USTF0",1771058450094,8.2444865,2077.1,2076.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1771058450295,8.2444865,2077.1,2076.2,2.60050352]
["bitfinex-derivatives","ETHF0:USTF0",1771058450696,8.2444865,2077.1,2075.8,4.17790783]
["bitfinex-derivatives","ETHF0:USTF0",1771058450697,8.2444865,2077.1,2076.1,0.24096]
["bitfinex-derivatives","ETHF0:USTF0",1771058451098,8.2444865,2077.1,2076.1,3.47860463]
["bitfinex-derivatives","ETHF0:USTF0",1771058454399,8.17932481,2076.9,2075.7,3.17315288]
["bitfinex-derivatives","ETHF0:USTF0",1771058455194,8.17932481,2076.9,2076.1,0.24096]
["bitfinex-derivatives","ETHF0:USTF0",1771058459993,8.17932481,2076.9,2076.2,3.67146513]
["bitfinex-derivatives","ETHF0:USTF0",1771058460193,8.17932481,2076.9,2076.1,3.91242513]
["bitfinex-derivatives","ETHF0:USTF0",1771058460396,8.17932481,2076.9,2076.1,0.24096]
["bitfinex-derivatives","ETHF0:USTF0",1771058461502,8.17932481,2076.9,2076.1,3.92264771]
["bitfinex-derivatives","ETHF0:USTF0",1771058471698,8.35634465,2077.1,2076.1,3.92264771]
["bitfinex-derivatives","ETHF0:USTF0",1771058471905,8.35634465,2077.1,2076.7,3.94879182]
["bitfinex-derivatives","ETHF0:USTF0",1771058472110,8.35634465,2077.1,2076.6,4.18442698]
["bitfinex-derivatives","ETHF0:USTF0",1771058472403,8.35634465,2077.1,2076.6,0.24091]
["bitfinex-derivatives","ETHF0:USTF0",1771058472708,8.35634465,2077.1,2076.3,3.94351698]
["bitfinex-derivatives","ETHF0:USTF0",1771058472908,8.35634465,2077.1,2076.5,0.24092]
["bitfinex-derivatives","ETHF0:USTF0",1771058473110,8.35634465,2077.1,2076.5,4.38297299]
["bitfinex-derivatives","ETHF0:USTF0",1771058473604,49.15634465,2077.2,2076.5,4.38297299]
["bitfinex-derivatives","ETHF0:USTF0",1771058473804,8.35634465,2077.1,2076.5,4.38297299]
["bitfinex-derivatives","ETHF0:USTF0",1771058477013,8.35634465,2077.1,2075.9,10.6163]
["bitfinex-derivatives","ETHF0:USTF0",1771058477014,8.1089471,2077.4,2076.9,5.55952777]
["bitfinex-derivatives","ETHF0:USTF0",1771058477312,7.6202471,2077.4,2076.9,5.55952777]
["bitfinex-derivatives","ETHF0:USTF0",1771058477513,8.35634465,2077.7,2077.3,0.24082]
["bitfinex-derivatives","ETHF0:USTF0",1771058477812,4.02203916,2078.6,2077.3,0.24082]
["bitfinex-derivatives","ETHF0:USTF0",1771058477813,8.35634465,2078.2,2077.3,6.79787532]
["bitfinex-derivatives","ETHF0:USTF0",1771058478007,8.35634465,2078.0,2077.3,6.80143851]
["bitfinex-derivatives","ETHF0:USTF0",1771058479209,8.35634465,2078.0,2077.3,0.24438319]
["bitfinex-derivatives","ETHF0:USTF0",1771058480317,8.35634465,2078.0,2077.3,7.64799536]
["bitfinex-derivatives","ETHF0:USTF0",1771058483209,8.35634465,2078.0,2077.3,0.24438319]
["bitfinex-derivatives","ETHF0:USTF0",1771058483414,40.8,2077.9,2077.3,0.24438319]
["bitfinex-derivatives","ETHF0:USTF0",1771058483609,7.84356465,2077.8,2077.3,7.43681762]
["bitfinex-derivatives","ETHF0:USTF0",1771058484021,7.84356465,2077.8,2077.3,7.94114119]
["bitfinex-derivatives","ETHF0:USTF0",1771058485214,0.00606225,2078.2,2077.9,7.83976989]
["bitfinex-derivatives","ETHF0:USTF0",1771058485418,0.00606225,2078.2,2077.4,4.17552418]
["bitfinex-derivatives","ETHF0:USTF0",1771058485419,8.35634465,2078.8,2078.0,8.35033035]
["bitfinex-derivatives","ETHF0:USTF0",1771058485916,8.35634465,2078.6,2077.6,8.10959035]
["bitfinex-derivatives","ETHF0:USTF0",1771058486316,8.36190263,2078.6,2077.6,8.10959035]
["bitfinex-derivatives","ETHF0:USTF0",1771058486513,8.36190263,2078.6,2077.7,0.24078]
["bitfinex-derivatives","ETHF0:USTF0",1771058486716,8.36190263,2078.6,2077.9,8.35034035]
["bitfinex-derivatives","ETHF0:USTF0",1771058487019,8.36190263,2078.6,2077.9,0.24075]
["bitfinex-derivatives","ETHF0:USTF0",1771058488119,8.36190263,2078.6,2077.6,8.10959035]
["bitfinex-derivatives","ETHF0:USTF0",1771058488720,8.36190263,2078.6,2077.4,8.10959035]
["bitfinex-derivatives","ETHF0:USTF0",1771058488926,8.36190263,2078.6,2077.5,8.35039035]
["bitfinex-derivatives","ETHF0:USTF0",1771058491224,8.45339505,2078.4,2077.5,8.35039035]
["bitfinex-derivatives","ETHF0:USTF0",1771058496737,8.45339505,2078.2,2077.5,8.35039035]
["bitfinex-derivatives","ETHF0:USTF0",1771058497133,8.45339505,2078.2,2077.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1771058497338,8.45339505,2078.2,2077.5,8.17015553]
["bitfinex-derivatives","ETHF0:USTF0",1771058499239,8.45339505,2078.2,2077.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1771058499737,8.45339505,2078.2,2077.3,0.00356319]
["bitfinex-derivatives","ETHF0:USTF0",1771058500532,8.24435506,2078.0,2076.6,7.88064295]
["bitfinex-derivatives","ETHF0:USTF0",1771058500733,8.24435506,2078.0,2076.4,0.24092]
["bitfinex-derivatives","ETHF0:USTF0",1771058500734,8.24435506,2078.0,2076.8,7.88064295]
["bitfinex-derivatives","ETHF0:USTF0",1771058501439,8.24435506,2078.0,2076.7,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1771058501640,8.24435506,2078.0,2076.8,0.00504927]
["bitfinex-derivatives","ETHF0:USTF0",1771058502442,8.24435506,2078.0,2076.7,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1771058502842,40.8,2077.9,2076.3,18.0240797]
["bitfinex-derivatives","ETHF0:USTF0",1771058503043,8.24435506,2077.7,2076.3,18.0240797]
["bitfinex-derivatives","ETHF0:USTF0",1771058503243,8.24435506,2077.7,2076.4,7.88064295]
["bitfinex-derivatives","ETHF0:USTF0",1771058503444,8.24435506,2077.7,2076.4,7.88551602]
["bitfinex-derivatives","ETHF0:USTF0",1771058504145,8.24435506,2077.7,2076.7,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1771058504446,8.24435506,2077.6,2076.4,0.00487307]
["bitfinex-derivatives","ETHF0:USTF0",1771058505643,8.24435506,2077.6,2076.1,0.24096]
["bitfinex-derivatives","ETHF0:USTF0",1771058506145,8.24435506,2077.4,2076.1,0.24096]
["bitfinex-derivatives","ETHF0:USTF0",1771058506345,8.24435506,2077.2,2075.6,7.88064295]
["bitfinex-derivatives","ETHF0:USTF0",1771058506649,8.24435506,2077.0,2076.0,7.88064295]
["bitfinex-derivatives","ETHF0:USTF0",1771058506944,8.24435506,2076.9,2076.0,7.88064295]
["bitfinex-derivatives","ETHF0:USTF0",1771058507141,8.24435506,2076.9,2076.2,7.88064295]
["bitfinex-derivatives","ETHF0:USTF0",1771058508440,0.00528134,2077.0,2076.2,7.88064295]
["bitfinex-derivatives","ETHF0:USTF0",1771058508441,49.04435506,2076.8,2076.2,7.88064295]
["bitfinex-derivatives","ETHF0:USTF0",1771058508642,49.04435506,2076.8,2076.3,0.24094]
["bitfinex-derivatives","ETHF0:USTF0",1771058508841,8.2496364,2077.0,2076.4,7.88064295]
["bitfinex-derivatives","ETHF0:USTF0",1771058509746,40.8,2076.9,2076.4,7.88064295]
["bitfinex-derivatives","ETHF0:USTF0",1771058509939,49.04435506,2076.9,2076.4,7.88064295]
["bitfinex-derivatives","ETHF0:USTF0",1771058510342,8.24435506,2076.8,2076.3,8.12158295]
["bitfinex-derivatives","ETHF0:USTF0",1771058510747,40.8,2076.9,2076.3,8.12158295]
["bitfinex-derivatives","ETHF0:USTF0",1771058511344,0.00528134,2077.0,2076.3,8.12158295]
["bitfinex-derivatives","ETHF0:USTF0",1771058511745,49.0496364,2077.0,2076.3,8.12158295]
["bitfinex-derivatives","ETHF0:USTF0",1771058513453,40.80528134,2077.0,2076.3,8.12158295]
["bitfinex-derivatives","ETHF0:USTF0",1771058514050,49.0496364,2077.0,2076.3,8.12158295]
["bitfinex-derivatives","ETHF0:USTF0",1771058515152,8.24435506,2076.9,2076.3,8.12158295]
["bitfinex-derivatives","ETHF0:USTF0",1771058516252,49.0496364,2077.0,2076.3,8.12158295]
["bitfinex-derivatives","ETHF0:USTF0",1771058516453,8.24435506,2076.9,2076.3,8.12158295]
["bitfinex-derivatives","ETHF0:USTF0",1771058517853,8.24435506,2076.9,2076.3,0.24094]
["bitfinex-derivatives","ETHF0:USTF0",1771058519352,8.24435506,2076.9,2076.3,8.12158295]
["bitfinex-derivatives","ETHF0:USTF0",1771058523761,8.24435506,2076.9,2076.3,0.24094]
["bitfinex-derivatives","ETHF0:USTF0",1771058527061,7.99889362,2076.9,2076.3,8.35264474]
["bitfinex-derivatives","ETHF0:USTF0",1771058527862,48.80417496,2077.0,2076.3,8.35264474]
["bitfinex-derivatives","ETHF0:USTF0",1771058529860,7.99889362,2077.2,2076.8,8.11170474]
["bitfinex-derivatives","ETHF0:USTF0",1771058530461,7.99889362,2077.5,2077.0,8.11170474]
["bitfinex-derivatives","ETHF0:USTF0",1771058530867,8.00508651,2077.5,2077.0,8.11170474]
["bitfinex-derivatives","ETHF0:USTF0",1771058531368,0.00619289,2077.5,2077.0,8.11170474]
["bitfinex-derivatives","ETHF0:USTF0",1771058531867,2.89e-06,2077.5,2077.2,8.11170474]
["bitfinex-derivatives","ETHF0:USTF0",1771058532067,2.89e-06,2077.5,2077.3,0.24082]
["bitfinex-derivatives","ETHF0:USTF0",1771058532267,2.89e-06,2077.5,2077.4,8.11170474]
["bitfinex-derivatives","ETHF0:USTF0",1771058532971,2.89e-06,2077.5,2077.4,8.11605942]
["bitfinex-derivatives","ETHF0:USTF0",1771058536272,7.99889651,2077.5,2077.3,0.24082]
["bitfinex-derivatives","ETHF0:USTF0",1771058536472,7.99889651,2077.5,2077.1,8.11170474]
["bitfinex-derivatives","ETHF0:USTF0",1771058537067,7.99889651,2077.5,2076.9,8.11170474]
["bitfinex-derivatives","ETHF0:USTF0",1771058537470,7.99889651,2077.5,2077.0,0.24086]
["bitfinex-derivatives","ETHF0:USTF0",1771058537671,7.99889651,2077.5,2077.1,8.11170474]
["bitfinex-derivatives","ETHF0:USTF0",1771058538271,7.99889651,2077.5,2077.0,0.24086]
["bitfinex-derivatives","ETHF0:USTF0",1771058540776,7.99889651,2077.5,2077.0,8.35256474]
["bitfinex-derivatives","ETHF0:USTF0",1771058541078,2.89e-06,2077.5,2077.0,8.35256474]
["bitfinex-derivatives","ETHF0:USTF0",1771058546373,2.89e-06,2077.5,2077.0,0.24086]
["bitfinex-derivatives","ETHF0:USTF0",1771058547079,2.89e-06,2077.5,2077.0,8.35256474]
["bitfinex-derivatives","ETHF0:USTF0",1771058548687,2.89e-06,2077.5,2077.0,0.24086]
["bitfinex-derivatives","ETHF0:USTF0",1771058550279,2.89e-06,2077.5,2076.6,8.11170474]
["bitfinex-derivatives","ETHF0:USTF0",1771058551177,2.89e-06,2077.5,2077.0,0.24086]
["bitfinex-derivatives","ETHF0:USTF0",1771058551579,2.89e-06,2077.5,2076.7,7.94865532]
["bitfinex-derivatives","ETHF0:USTF0",1771058551977,2.89e-06,2077.5,2076.7,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1771058552477,2.89e-06,2077.5,2076.7,7.94865532]
["bitfinex-derivatives","ETHF0:USTF0",1771058554285,2.89e-06,2077.5,2076.7,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1771058555287,2.89e-06,2077.5,2076.7,7.94865532]
["bitfinex-derivatives","ETHF0:USTF0",1771058557295,7.94240883,2077.5,2076.7,7.94865532]
["bitfinex-derivatives","ETHF0:USTF0",1771058558193,7.94240883,2077.5,2076.7,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1771058558589,7.94240883,2077.5,2076.7,7.94865532]
["bitfinex-derivatives","ETHF0:USTF0",1771058561494,7.94240883,2077.5,2076.7,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1771058561696,7.94240883,2077.5,2076.7,8.51241148]
["bitfinex-derivatives","ETHF0:USTF0",1771058563697,7.94240883,2077.5,2076.7,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1771058564602,7.94240883,2077.5,2076.7,8.51241148]
["bitfinex-derivatives","ETHF0:USTF0",1771058566605,7.94240883,2077.5,2076.7,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1771058567102,7.94240883,2077.5,2076.7,8.51241148]
["bitfinex-derivatives","ETHF0:USTF0",1771058567404,7.94240883,2077.5,2076.7,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1771058568007,7.94240883,2077.5,2076.6,0.004522]
["bitfinex-derivatives","ETHF0:USTF0",1771058568806,7.94240883,2077.5,2076.6,8.27604348]
["bitfinex-derivatives","ETHF0:USTF0",1771058569907,7.94240883,2077.5,2076.6,8.51694348]
["bitfinex-derivatives","ETHF0:USTF0",1771058570205,7.49935417,2077.3,2076.6,8.51694348]
["bitfinex-derivatives","ETHF0:USTF0",1771058571306,7.49935417,2077.3,2076.6,0.245422]
["bitfinex-derivatives","ETHF0:USTF0",1771058573604,7.49935417,2077.3,2076.6,8.51694348]
["bitfinex-derivatives","ETHF0:USTF0",1771058573906,7.49935417,2077.3,2076.6,0.245422]
["bitfinex-derivatives","ETHF0:USTF0",1771058575208,7.49935417,2077.3,2076.6,8.51694348]
["bitfinex-derivatives","ETHF0:USTF0",1771058576916,7.49935417,2077.3,2076.8,11.17018714]
["bitfinex-derivatives","ETHF0:USTF0",1771058577110,7.49935417,2077.3,2076.9,8.27152148]
["bitfinex-derivatives","ETHF0:USTF0",1771058577707,7.49935417,2077.3,2076.8,11.17018714]
["bitfinex-derivatives","ETHF0:USTF0",1771058579014,7.49935417,2077.3,2076.8,8.27152148]
["bitfinex-derivatives","ETHF0:USTF0",1771058579217,7.49935417,2077.3,2076.6,0.245422]
["bitfinex-derivatives","ETHF0:USTF0",1771058579513,7.49935417,2077.3,2076.6,8.51694348]
["bitfinex-derivatives","ETHF0:USTF0",1771058580815,7.49935417,2077.3,2076.6,0.245422]
["bitfinex-derivatives","ETHF0:USTF0",1771058581715,7.49935417,2077.3,2076.6,7.65788814]
["bitfinex-derivatives","ETHF0:USTF0",1771058583412,7.49935417,2077.3,2076.6,0.245422]
["bitfinex-derivatives","ETHF0:USTF0",1771058585412,7.49935417,2077.3,2076.6,0.004522]
["bitfinex-derivatives","ETHF0:USTF0",1771058585807,7.49935417,2077.3,2076.1,0.24096]
["bitfinex-derivatives","ETHF0:USTF0",1771058585808,7.52907208,2077.0,2076.1,0.24096]
["bitfinex-derivatives","ETHF0:USTF0",1771058586016,7.52907208,2077.0,2075.4,16.65598478]
["bitfinex-derivatives","ETHF0:USTF0",1771058586017,7.52907208,2077.0,2075.8,7.41246614]
["bitfinex-derivatives","ETHF0:USTF0",1771058586419,7.52907208,2076.8,2075.8,7.41246614]
["bitfinex-derivatives","ETHF0:USTF0",1771058586715,7.52907208,2076.7,2075.8,7.41246614]
["bitfinex-derivatives","ETHF0:USTF0",1771058586906,7.52907208,2076.7,2075.8,7.41734715]
["bitfinex-derivatives","ETHF0:USTF0",1771058588616,7.52907208,2076.7,2075.9,7.65345614]
["bitfinex-derivatives","ETHF0:USTF0",1771058588813,7.52907208,2076.7,2075.2,13.57035]
["bitfinex-derivatives","ETHF0:USTF0",1771058588814,7.52907208,2075.9,2074.6,14.9781038]
["bitfinex-derivatives","ETHF0:USTF0",1771058589016,4.82582256,2075.7,2074.9,7.65356614]
["bitfinex-derivatives","ETHF0:USTF0",1771058590017,4.83033939,2075.7,2074.9,7.65735164]
["bitfinex-derivatives","ETHF0:USTF0",1771058591818,5.55612116,2075.5,2074.9,7.65735164]
["bitfinex-derivatives","ETHF0:USTF0",1771058594727,40.8,2075.6,2074.9,7.65735164]
["bitfinex-derivatives","ETHF0:USTF0",1771058595126,46.32958489,2075.6,2074.9,7.65735164]
["bitfinex-derivatives","ETHF0:USTF0",1771058595427,40.8,2075.6,2074.9,7.65735164]
["bitfinex-derivatives","ETHF0:USTF0",1771058595621,7.52907208,2076.1,2074.9,7.65735164]
["bitfinex-derivatives","ETHF0:USTF0",1771058596317,7.52907208,2076.7,2074.9,7.65735164]
["bitfinex-derivatives","ETHF0:USTF0",1771058596522,7.52907208,2076.5,2074.9,7.65735164]
["bitfinex-derivatives","ETHF0:USTF0",1771058601225,7.52907208,2076.5,2074.9,0.2448855]
["bitfinex-derivatives","ETHF0:USTF0",1771058601433,7.52907208,2076.4,2074.9,7.65735164]
["bitfinex-derivatives","ETHF0:USTF0",1771058602026,7.52907208,2076.2,2074.9,7.65735164]
["bitfinex-derivatives","ETHF0:USTF0",1771058604530,7.52907208,2076.2,2074.9,0.2448855]
["bitfinex-derivatives","ETHF0:USTF0",1771058604726,7.52907208,2076.2,2074.9,7.65735164]
["bitfinex-derivatives","ETHF0:USTF0",1771058605232,40.8,2076.3,2074.9,7.65735164]
["bitfinex-derivatives","ETHF0:USTF0",1771058605233,7.52907208,2076.0,2074.9,7.65735164]
["bitfinex-derivatives","ETHF0:USTF0",1771058605430,27.52407208,2076.0,2074.9,7.65735164]
["bitfinex-derivatives","ETHF0:USTF0",1771058605626,7.52907208,2075.9,2074.9,7.65735164]
["bitfinex-derivatives","ETHF0:USTF0",1771058608437,40.8,2076.3,2074.9,7.65735164]
["bitfinex-derivatives","ETHF0:USTF0",1771058608438,7.52907208,2076.2,2074.9,7.65735164]
["bitfinex-derivatives","ETHF0:USTF0",1771058609036,7.52907208,2076.2,2075.5,7.41246614]
["bitfinex-derivatives","ETHF0:USTF0",1771058610632,40.8,2076.3,2075.7,7.41246614]
["bitfinex-derivatives","ETHF0:USTF0",1771058611038,8.08180135,2076.2,2075.7,7.41246614]
["bitfinex-derivatives","ETHF0:USTF0",1771058614135,48.88180135,2076.3,2075.7,7.41246614]
["bitfinex-derivatives","ETHF0:USTF0",1771058614441,20.00073231,2076.7,2074.9,0.0037855]
["bitfinex-derivatives","ETHF0:USTF0",1771058614442,8.08180135,2075.7,2074.9,0.0037855]
["bitfinex-derivatives","ETHF0:USTF0",1771058614740,8.08180135,2075.5,2074.9,8.09713511]
["bitfinex-derivatives","ETHF0:USTF0",1771058614933,8.08180135,2075.3,2074.9,8.09713511]
["bitfinex-derivatives","ETHF0:USTF0",1771058615542,40.8,2075.4,2074.9,8.09713511]
["bitfinex-derivatives","ETHF0:USTF0",1771058616637,40.8,2075.4,2075.1,8.09334961]
["bitfinex-derivatives","ETHF0:USTF0",1771058616942,8.08180135,2075.8,2075.1,8.09334961]
["bitfinex-derivatives","ETHF0:USTF0",1771058617341,8.08180135,2076.0,2075.3,8.09334961]
["bitfinex-derivatives","ETHF0:USTF0",1771058617743,19.995,2076.1,2075.5,8.09334961]
["bitfinex-derivatives","ETHF0:USTF0",1771058618143,8.08180135,2076.2,2075.5,8.09334961]
["bitfinex-derivatives","ETHF0:USTF0",1771058618345,40.8,2076.1,2075.5,8.09334961]
["bitfinex-derivatives","ETHF0:USTF0",1771058618739,48.88180135,2076.1,2075.5,8.09334961]
["bitfinex-derivatives","ETHF0:USTF0",1771058619040,8.08180135,2076.0,2075.5,8.09334961]
["bitfinex-derivatives","ETHF0:USTF0",1771058619641,40.8,2076.1,2075.5,8.09334961]
["bitfinex-derivatives","ETHF0:USTF0",1771058620142,40.8,2076.1,2074.9,0.0037855]
["bitfinex-derivatives","ETHF0:USTF0",1771058620143,40.8,2076.1,2075.7,8.30478099]
["bitfinex-derivatives","ETHF0:USTF0",1771058621042,22.85341988,2076.5,2075.7,8.30478099]
["bitfinex-derivatives","ETHF0:USTF0",1771058621347,7.78941988,2076.6,2075.9,8.30478099]
["bitfinex-derivatives","ETHF0:USTF0",1771058621845,7.78941988,2076.6,2075.3,8.30478099]
["bitfinex-derivatives","ETHF0:USTF0",1771058622042,7.78941988,2076.6,2075.2,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1771058622043,7.78941988,2076.4,2075.5,8.30478099]
["bitfinex-derivatives","ETHF0:USTF0",1771058626553,7.78941988,2076.4,2075.6,8.54580099]
["bitfinex-derivatives","ETHF0:USTF0",1771058627452,7.78941988,2076.2,2075.6,8.54580099]
["bitfinex-derivatives","ETHF0:USTF0",1771058630046,7.78941988,2076.2,2075.6,0.24102]
["bitfinex-derivatives","ETHF0:USTF0",1771058630246,7.78941988,2076.1,2075.2,8.30478099]
["bitfinex-derivatives","ETHF0:USTF0",1771058631053,7.78941988,2076.1,2075.4,8.30478099]
["bitfinex-derivatives","ETHF0:USTF0",1771058631357,7.78941988,2076.0,2075.4,8.30478099]
["bitfinex-derivatives","ETHF0:USTF0",1771058632457,7.78941988,2076.1,2075.4,8.30478099]
["bitfinex-derivatives","ETHF0:USTF0",1771058633060,40.8,2076.0,2075.4,8.30478099]
["bitfinex-derivatives","ETHF0:USTF0",1771058633355,7.78941988,2075.9,2075.4,8.30478099]
["bitfinex-derivatives","ETHF0:USTF0",1771058635557,7.78941988,2075.9,2074.9,8.30856649]
["bitfinex-derivatives","ETHF0:USTF0",1771058636365,7.78941988,2075.9,2075.1,8.30478099]
["bitfinex-derivatives","ETHF0:USTF0",1771058638464,48.58941988,2075.8,2075.1,8.30478099]
["bitfinex-derivatives","ETHF0:USTF0",1771058639767,7.78941988,2075.7,2075.1,8.30478099]
["bitfinex-derivatives","ETHF0:USTF0",1771058639966,7.78941988,2075.7,2075.3,8.30478099]
["bitfinex-derivatives","ETHF0:USTF0",1771058640161,48.58941988,2075.8,2075.3,8.30478099]
["bitfinex-derivatives","ETHF0:USTF0",1771058640561,40.8,2075.8,2075.3,8.30478099]
["bitfinex-derivatives","ETHF0:USTF0",1771058641170,48.41638214,2075.8,2075.3,8.30478099]
["bitfinex-derivatives","ETHF0:USTF0",1771058641767,7.61638214,2075.7,2075.2,8.30168039]
["bitfinex-derivatives","ETHF0:USTF0",1771058643972,40.8,2075.8,2075.2,8.30168039]
["bitfinex-derivatives","ETHF0:USTF0",1771058646175,48.41638214,2075.8,2075.2,8.30168039]
["bitfinex-derivatives","ETHF0:USTF0",1771058647468,7.61638214,2075.7,2075.2,8.30168039]
["bitfinex-derivatives","ETHF0:USTF0",1771058653083,48.41638214,2075.8,2075.2,8.30168039]
["bitfinex-derivatives","ETHF0:USTF0",1771058653783,7.61638214,2075.7,2075.2,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1771058653975,7.61638214,2075.7,2074.9,8.06439589]
["bitfinex-derivatives","ETHF0:USTF0",1771058656992,7.61638214,2075.6,2074.9,0.0037855]
["bitfinex-derivatives","ETHF0:USTF0",1771058657287,7.61638214,2075.6,2074.9,8.06439589]
["bitfinex-derivatives","ETHF0:USTF0",1771058659492,7.61638214,2075.6,2075.1,8.06061039]
["bitfinex-derivatives","ETHF0:USTF0",1771058659985,7.61638214,2075.6,2075.0,8.30170039]
["bitfinex-derivatives","ETHF0:USTF0",1771058662089,7.61638214,2075.7,2075.0,8.30170039]
["bitfinex-derivatives","ETHF0:USTF0",1771058662683,40.8,2075.8,2075.0,8.30170039]
["bitfinex-derivatives","ETHF0:USTF0",1771058662885,48.41638214,2075.8,2075.0,8.30170039]
["bitfinex-derivatives","ETHF0:USTF0",1771058663894,40.8,2075.8,2075.0,8.30170039]
["bitfinex-derivatives","ETHF0:USTF0",1771058665995,48.41638214,2075.8,2075.0,8.30170039]
["bitfinex-derivatives","ETHF0:USTF0",1771058667095,48.41638214,2075.8,2075.5,8.06061039]
["bitfinex-derivatives","ETHF0:USTF0",1771058668998,7.07676214,2075.7,2075.4,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1771058669404,7.07676214,2075.7,2075.4,8.30165039]
["bitfinex-derivatives","ETHF0:USTF0",1771058670702,7.61638214,2076.0,2075.4,8.30165039]
["bitfinex-derivatives","ETHF0:USTF0",1771058671003,7.61638214,2076.1,2075.7,7.83676395]
["bitfinex-derivatives","ETHF0:USTF0",1771058671301,48.39528168,2076.0,2075.7,7.83676395]
["bitfinex-derivatives","ETHF0:USTF0",1771058672004,6.61006168,2075.9,2075.6,8.07778395]
["bitfinex-derivatives","ETHF0:USTF0",1771058672203,5.62020168,2075.9,2075.6,8.07778395]
["bitfinex-derivatives","ETHF0:USTF0",1771058672501,4.15971168,2075.9,2075.6,8.07778395]
["bitfinex-derivatives","ETHF0:USTF0",1771058672698,3.19017168,2075.9,2075.6,8.07778395]
["bitfinex-derivatives","ETHF0:USTF0",1771058672900,2.22435168,2075.9,2075.6,8.07778395]
["bitfinex-derivatives","ETHF0:USTF0",1771058673105,1.24937168,2075.9,2075.6,8.07778395]
["bitfinex-derivatives","ETHF0:USTF0",1771058673403,48.39528168,2076.0,2075.6,8.07778395]
["bitfinex-derivatives","ETHF0:USTF0",1771058673597,40.8,2076.0,2075.6,8.07778395]
["bitfinex-derivatives","ETHF0:USTF0",1771058673896,48.39528168,2076.0,2075.6,8.07778395]
["bitfinex-derivatives","ETHF0:USTF0",1771058674603,7.59528168,2076.1,2075.6,8.07778395]
["bitfinex-derivatives","ETHF0:USTF0",1771058675602,40.8,2076.0,2075.6,8.07778395]
["bitfinex-derivatives","ETHF0:USTF0",1771058675802,48.39528168,2076.0,2075.6,8.07778395]
["bitfinex-derivatives","ETHF0:USTF0",1771058680508,48.69696298,2076.0,2075.6,8.07778395]
["bitfinex-derivatives","ETHF0:USTF0",1771058680702,27.89196298,2076.2,2075.6,8.07778395]
["bitfinex-derivatives","ETHF0:USTF0",1771058680907,7.89696298,2076.4,2075.6,8.07778395]
["bitfinex-derivatives","ETHF0:USTF0",1771058681704,48.69696298,2076.3,2075.6,8.07778395]
["bitfinex-derivatives","ETHF0:USTF0",1771058681904,7.89696298,2076.2,2075.6,8.07778395]
["bitfinex-derivatives","ETHF0:USTF0",1771058684510,40.8,2076.3,2075.6,8.07778395]
["bitfinex-derivatives","ETHF0:USTF0",1771058684712,48.69696298,2076.3,2075.6,8.07778395]
["bitfinex-derivatives","ETHF0:USTF0",1771058686811,7.89696298,2076.3,2075.6,8.07778395]
["bitfinex-derivatives","ETHF0:USTF0",1771058687207,7.40223298,2076.3,2075.6,8.07778395]
["bitfinex-derivatives","ETHF0:USTF0",1771058687608,7.89696298,2076.4,2075.6,8.07778395]
["bitfinex-derivatives","ETHF0:USTF0",1771058687813,40.8,2076.3,2075.6,8.07778395]
["bitfinex-derivatives","ETHF0:USTF0",1771058688311,7.89696298,2076.4,2075.6,8.07778395]
["bitfinex-derivatives","ETHF0:USTF0",1771058689211,48.69696298,2076.4,2075.6,8.07778395]
["bitfinex-derivatives","ETHF0:USTF0",1771058690406,7.89696298,2076.3,2075.6,8.07778395]
["bitfinex-derivatives","ETHF0:USTF0",1771058694107,7.89696298,2076.5,2075.6,8.07778395]
["bitfinex-derivatives","ETHF0:USTF0",1771058694913,7.89696298,2076.4,2075.8,8.2163195]
["bitfinex-derivatives","ETHF0:USTF0",1771058699421,7.89696298,2076.2,2075.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1771058699616,7.89696298,2076.0,2075.5,7.9753195]
["bitfinex-derivatives","ETHF0:USTF0",1771058702123,7.89696298,2076.0,2075.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1771058702323,7.89696298,2076.0,2075.5,7.9753195]
["bitfinex-derivatives","ETHF0:USTF0",1771058703124,7.89696298,2076.0,2075.6,7.4961471]
["bitfinex-derivatives","ETHF0:USTF0",1771058703825,7.41101298,2076.0,2075.6,7.4961471]
["bitfinex-derivatives","ETHF0:USTF0",1771058704025,7.85149988,2076.1,2075.6,7.4961471]
["bitfinex-derivatives","ETHF0:USTF0",1771058704221,7.85149988,2076.1,2075.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1771058704821,6.74315988,2076.1,2075.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1771058705021,5.25678979,2076.1,2075.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1771058705221,6.70433661,2076.2,2075.8,7.7371471]
["bitfinex-derivatives","ETHF0:USTF0",1771058705423,6.70433661,2076.4,2075.8,7.7371471]
["bitfinex-derivatives","ETHF0:USTF0",1771058706230,6.779385,2076.3,2075.8,7.7371471]
["bitfinex-derivatives","ETHF0:USTF0",1771058706826,6.86065118,2076.5,2075.8,7.7371471]
["bitfinex-derivatives","ETHF0:USTF0",1771058707127,6.86065118,2076.5,2076.0,7.7371271]
["bitfinex-derivatives","ETHF0:USTF0",1771058707728,6.91086793,2076.3,2075.7,7.4961471]
["bitfinex-derivatives","ETHF0:USTF0",1771058708224,40.8,2076.6,2076.0,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1771058708419,6.1645616,2076.7,2076.2,7.4961471]
["bitfinex-derivatives","ETHF0:USTF0",1771058708623,5.6084916,2076.9,2076.4,7.7370771]
["bitfinex-derivatives","ETHF0:USTF0",1771058709126,5.791,2077.4,2076.4,7.7370771]
["bitfinex-derivatives","ETHF0:USTF0",1771058709127,5.58776947,2077.1,2076.4,7.7370771]
["bitfinex-derivatives","ETHF0:USTF0",1771058709525,46.38776947,2077.0,2076.4,7.74190978]
["bitfinex-derivatives","ETHF0:USTF0",1771058710833,5.64102865,2076.9,2076.4,7.74190978]
["bitfinex-derivatives","ETHF0:USTF0",1771058711333,5.64102865,2076.9,2076.4,0.24576268]
["bitfinex-derivatives","ETHF0:USTF0",1771058711527,43.70131407,2077.0,2076.4,0.24576268]
["bitfinex-derivatives","ETHF0:USTF0",1771058711528,6.06134284,2076.7,2076.4,0.24576268]
["bitfinex-derivatives","ETHF0:USTF0",1771058711935,6.05745691,2076.5,2075.9,10.39746117]
["bitfinex-derivatives","ETHF0:USTF0",1771058712135,6.05745691,2076.5,2076.0,7.4961471]
["bitfinex-derivatives","ETHF0:USTF0",1771058712932,6.05800378,2076.8,2076.4,0.24093]
["bitfinex-derivatives","ETHF0:USTF0",1771058713137,6.05800378,2076.8,2076.4,7.7370771]
["bitfinex-derivatives","ETHF0:USTF0",1771058713435,6.06800378,2076.9,2076.4,7.7370771]
["bitfinex-derivatives","ETHF0:USTF0",1771058715439,40.8,2077.0,2076.4,7.7370771]
["bitfinex-derivatives","ETHF0:USTF0",1771058715640,5.96669349,2077.8,2077.1,7.4961471]
["bitfinex-derivatives","ETHF0:USTF0",1771058716442,5.93749991,2077.7,2077.0,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1771058716640,5.93749991,2077.6,2076.7,7.4961471]
["bitfinex-derivatives","ETHF0:USTF0",1771058717342,6.29023128,2077.6,2077.1,7.4961471]
["bitfinex-derivatives","ETHF0:USTF0",1771058717544,6.29023128,2077.6,2077.0,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1771058717749,6.29023128,2077.6,2076.7,7.4961471]
["bitfinex-derivatives","ETHF0:USTF0",1771058718043,6.29023128,2077.6,2076.5,7.4961471]
["bitfinex-derivatives","ETHF0:USTF0",1771058718236,6.29023128,2077.6,2076.7,7.4961471]
["bitfinex-derivatives","ETHF0:USTF0",1771058718637,6.29023128,2077.6,2076.8,7.7370271]
["bitfinex-derivatives","ETHF0:USTF0",1771058720647,46.82117538,2077.7,2076.8,7.7370271]
["bitfinex-derivatives","ETHF0:USTF0",1771058721138,46.80016678,2077.7,2076.8,7.7370271]
["bitfinex-derivatives","ETHF0:USTF0",1771058721340,40.8,2077.7,2076.8,7.7370271]
["bitfinex-derivatives","ETHF0:USTF0",1771058721739,46.81016678,2077.7,2076.8,7.7370271]
["bitfinex-derivatives","ETHF0:USTF0",1771058722445,5.96962592,2077.6,2076.8,7.7370271]
["bitfinex-derivatives","ETHF0:USTF0",1771058722741,40.81,2077.7,2076.8,7.7370271]
["bitfinex-derivatives","ETHF0:USTF0",1771058723138,0.01,2077.7,2076.8,7.7370271]
["bitfinex-derivatives","ETHF0:USTF0",1771058723648,5.92793125,2077.7,2076.8,7.7370271]
["bitfinex-derivatives","ETHF0:USTF0",1771058724148,0.01,2077.7,2076.8,7.7370271]
["bitfinex-derivatives","ETHF0:USTF0",1771058724448,5.89759825,2077.7,2076.8,7.7370271]
["bitfinex-derivatives","ETHF0:USTF0",1771058727250,0.01,2077.7,2076.8,7.7370271]
["bitfinex-derivatives","ETHF0:USTF0",1771058727647,5.75737265,2077.7,2077.4,7.4961471]
["bitfinex-derivatives","ETHF0:USTF0",1771058728049,0.01,2077.7,2077.4,7.4961471]
["bitfinex-derivatives","ETHF0:USTF0",1771058728251,5.72802563,2077.7,2077.4,7.4961471]
["bitfinex-derivatives","ETHF0:USTF0",1771058728652,0.01,2077.7,2077.4,7.4961471]
["bitfinex-derivatives","ETHF0:USTF0",1771058729055,30.168,2078.3,2077.4,7.4961471]
["bitfinex-derivatives","ETHF0:USTF0",1771058729254,5.72468519,2078.2,2077.4,7.4961471]
["bitfinex-derivatives","ETHF0:USTF0",1771058729548,40.8,2078.1,2077.3,7.7369671]
["bitfinex-derivatives","ETHF0:USTF0",1771058729752,5.72468519,2078.0,2077.3,7.7369671]
["bitfinex-derivatives","ETHF0:USTF0",1771058730151,5.730864,2078.0,2077.3,7.7369671]
["bitfinex-derivatives","ETHF0:USTF0",1771058731457,0.00617881,2078.0,2077.3,7.7369671]
["bitfinex-derivatives","ETHF0:USTF0",1771058732257,5.6333023,2078.0,2077.3,7.7369671]
["bitfinex-derivatives","ETHF0:USTF0",1771058732755,0.00617881,2078.0,2077.3,7.7369671]
["bitfinex-derivatives","ETHF0:USTF0",1771058733156,8.81e-06,2078.0,2077.3,7.7369671]
["bitfinex-derivatives","ETHF0:USTF0",1771058733748,5.62275984,2078.4,2077.9,7.96456203]
["bitfinex-derivatives","ETHF0:USTF0",1771058733953,5.59476295,2078.8,2078.1,7.96456203]
["bitfinex-derivatives","ETHF0:USTF0",1771058734146,5.59476295,2078.8,2078.3,7.96456203]
["bitfinex-derivatives","ETHF0:USTF0",1771058734854,40.8,2078.7,2078.3,7.96883662]
["bitfinex-derivatives","ETHF0:USTF0",1771058736146,5.58873277,2078.8,2078.3,7.96883662]
["bitfinex-derivatives","ETHF0:USTF0",1771058736351,0.01455393,2078.8,2078.3,7.96883662]
["bitfinex-derivatives","ETHF0:USTF0",1771058736548,3.93e-06,2078.8,2078.3,7.96883662]
["bitfinex-derivatives","ETHF0:USTF0",1771058736752,5.57418277,2080.2,2078.5,7.96456203]
["bitfinex-derivatives","ETHF0:USTF0",1771058737052,4.2728411,2080.5,2078.3,11.87584595]
["bitfinex-derivatives","ETHF0:USTF0",1771058737053,5.38006651,2080.0,2078.7,7.96456203]
["bitfinex-derivatives","ETHF0:USTF0",1771058737252,5.38006651,2079.8,2078.6,8.20523203]
["bitfinex-derivatives","ETHF0:USTF0",1771058737459,5.38006651,2079.8,2078.6,0.24067]
["bitfinex-derivatives","ETHF0:USTF0",1771058737656,5.38396439,2079.8,2078.6,0.24067]
["bitfinex-derivatives","ETHF0:USTF0",1771058737848,5.38396439,2079.8,2078.7,0.24066]
["bitfinex-derivatives","ETHF0:USTF0",1771058738053,5.38396439,2079.8,2078.7,8.20522203]
["bitfinex-derivatives","ETHF0:USTF0",1771058740253,5.30598241,2079.8,2079.3,7.74704077]
["bitfinex-derivatives","ETHF0:USTF0",1771058740456,0.00389788,2079.8,2079.3,7.74704077]
["bitfinex-derivatives","ETHF0:USTF0",1771058740658,5.30208453,2079.6,2079.2,7.98764077]
["bitfinex-derivatives","ETHF0:USTF0",1771058741054,8.01817082,2080.0,2079.2,7.98764077]
["bitfinex-derivatives","ETHF0:USTF0",1771058741453,4.305,2080.8,2079.2,7.98764077]
["bitfinex-derivatives","ETHF0:USTF0",1771058741654,8.01817082,2080.5,2079.2,7.98764077]
["bitfinex-derivatives","ETHF0:USTF0",1771058742166,8.01817082,2080.4,2079.2,7.98764077]
["bitfinex-derivatives","ETHF0:USTF0",1771058747058,8.01817082,2080.2,2079.2,7.98764077]
["bitfinex-derivatives","ETHF0:USTF0",1771058749166,8.01817082,2080.2,2079.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1771058749862,8.01817082,2080.2,2079.3,7.74704077]
["bitfinex-derivatives","ETHF0:USTF0",1771058750060,8.01817082,2080.2,2079.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1771058750460,8.01817082,2080.2,2079.2,7.98764077]
["bitfinex-derivatives","ETHF0:USTF0",1771058750662,8.01817082,2080.2,2079.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1771058751057,8.01817082,2080.2,2078.9,7.74704077]
["bitfinex-derivatives","ETHF0:USTF0",1771058751262,8.01817082,2080.0,2078.8,7.98769077]
["bitfinex-derivatives","ETHF0:USTF0",1771058751463,8.01817082,2079.9,2078.8,7.98769077]
["bitfinex-derivatives","ETHF0:USTF0",1771058751957,19.963,2080.0,2078.8,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1771058751958,8.01817082,2079.6,2078.8,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1771058752571,8.01817082,2079.4,2078.3,7.75131536]
["bitfinex-derivatives","ETHF0:USTF0",1771058754263,8.01817082,2079.4,2078.5,7.74704077]
["bitfinex-derivatives","ETHF0:USTF0",1771058754570,8.01817082,2079.3,2078.7,7.74704077]
["bitfinex-derivatives","ETHF0:USTF0",1771058755166,48.81817082,2079.5,2078.9,7.74704077]
["bitfinex-derivatives","ETHF0:USTF0",1771058755359,8.01817082,2079.4,2078.9,7.74704077]
["bitfinex-derivatives","ETHF0:USTF0",1771058755663,8.01817082,2079.4,2078.8,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1771058755664,8.01817082,2079.4,2078.8,7.98769077]
["bitfinex-derivatives","ETHF0:USTF0",1771058756059,8.01817082,2079.4,2078.8,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1771058757664,8.01817082,2079.4,2078.8,7.98769077]
["bitfinex-derivatives","ETHF0:USTF0",1771058758966,8.01817082,2079.8,2078.8,7.98769077]
["bitfinex-derivatives","ETHF0:USTF0",1771058760069,8.01817082,2079.6,2078.8,7.98769077]
["bitfinex-derivatives","ETHF0:USTF0",1771058760764,8.01817082,2079.6,2078.8,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1771058760963,8.01817082,2079.6,2078.8,7.85636923]
["bitfinex-derivatives","ETHF0:USTF0",1771058765171,7.978115,2079.8,2078.8,7.85636923]
["bitfinex-derivatives","ETHF0:USTF0",1771058765470,40.8,2079.7,2078.8,7.85636923]
["bitfinex-derivatives","ETHF0:USTF0",1771058765669,7.978115,2079.6,2078.8,7.85636923]
["bitfinex-derivatives","ETHF0:USTF0",1771058771081,48.778115,2079.5,2079.0,7.85634923]
["bitfinex-derivatives","ETHF0:USTF0",1771058771282,7.978115,2079.4,2079.0,7.85634923]
["bitfinex-derivatives","ETHF0:USTF0",1771058771684,48.778115,2079.5,2079.0,7.85634923]
["bitfinex-derivatives","ETHF0:USTF0",1771058771981,7.978115,2079.4,2079.0,7.85634923]
["bitfinex-derivatives","ETHF0:USTF0",1771058772173,48.778115,2079.5,2079.0,7.85634923]
["bitfinex-derivatives","ETHF0:USTF0",1771058772682,40.8,2079.5,2079.0,7.85634923]
["bitfinex-derivatives","ETHF0:USTF0",1771058772883,48.778115,2079.5,2079.0,7.85634923]
["bitfinex-derivatives","ETHF0:USTF0",1771058773483,40.8,2079.5,2079.0,7.85634923]
["bitfinex-derivatives","ETHF0:USTF0",1771058773683,48.778115,2079.5,2079.0,7.85634923]
["bitfinex-derivatives","ETHF0:USTF0",1771058773885,7.978115,2079.4,2078.3,0.00427459]
["bitfinex-derivatives","ETHF0:USTF0",1771058774079,7.978115,2079.4,2078.4,7.61571923]
["bitfinex-derivatives","ETHF0:USTF0",1771058775082,7.978115,2079.4,2078.5,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1771058775384,7.978115,2079.2,2078.3,0.00427459]
["bitfinex-derivatives","ETHF0:USTF0",1771058775574,7.978115,2079.0,2078.3,7.61999382]
["bitfinex-derivatives","ETHF0:USTF0",1771058775776,7.98255145,2079.0,2078.5,7.61571923]
["bitfinex-derivatives","ETHF0:USTF0",1771058776687,7.98255145,2079.0,2078.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1771058778186,7.98255145,2079.0,2078.0,7.61571923]
["bitfinex-derivatives","ETHF0:USTF0",1771058778891,7.98255145,2079.0,2077.6,7.61571923]
["bitfinex-derivatives","ETHF0:USTF0",1771058779085,7.98255145,2079.0,2077.9,7.61571923]
["bitfinex-derivatives","ETHF0:USTF0",1771058779484,7.978115,2078.8,2078.0,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1771058780685,4.16829288,2078.6,2077.6,7.62156436]
["bitfinex-derivatives","ETHF0:USTF0",1771058780987,7.978115,2078.5,2077.7,0.24078]
["bitfinex-derivatives","ETHF0:USTF0",1771058781784,7.978115,2078.5,2077.7,7.85649923]
["bitfinex-derivatives","ETHF0:USTF0",1771058782590,7.978115,2078.5,2077.7,0.24078]
["bitfinex-derivatives","ETHF0:USTF0",1771058783482,7.978115,2078.4,2077.7,7.85649923]
["bitfinex-derivatives","ETHF0:USTF0",1771058784991,40.8,2078.3,2077.7,7.85649923]
["bitfinex-derivatives","ETHF0:USTF0",1771058785191,7.978115,2078.2,2077.7,7.85649923]
["bitfinex-derivatives","ETHF0:USTF0",1771058785992,7.978115,2078.2,2077.6,0.00584513]
["bitfinex-derivatives","ETHF0:USTF0",1771058786396,7.978115,2078.2,2077.6,7.62156436]
["bitfinex-derivatives","ETHF0:USTF0",1771058786887,7.978115,2078.2,2077.8,7.61571923]
["bitfinex-derivatives","ETHF0:USTF0",1771058787289,7.978115,2078.2,2077.7,0.24078]
["bitfinex-derivatives","ETHF0:USTF0",1771058787794,7.978115,2078.2,2077.7,7.85649923]
["bitfinex-derivatives","ETHF0:USTF0",1771058787993,7.978115,2078.2,2077.7,0.24078]
["bitfinex-derivatives","ETHF0:USTF0",1771058788395,7.978115,2078.2,2077.7,7.85649923]
["bitfinex-derivatives","ETHF0:USTF0",1771058788695,7.978115,2078.2,2077.7,0.24078]
["bitfinex-derivatives","ETHF0:USTF0",1771058789395,7.978115,2078.2,2077.7,7.85649923]
["bitfinex-derivatives","ETHF0:USTF0",1771058790289,7.978115,2078.2,2076.9,10.09374288]
["bitfinex-derivatives","ETHF0:USTF0",1771058790290,7.978115,2078.2,2077.3,7.61571923]
["bitfinex-derivatives","ETHF0:USTF0",1771058790487,27.946115,2078.5,2077.5,7.61571923]
["bitfinex-derivatives","ETHF0:USTF0",1771058790686,7.978115,2078.4,2077.5,7.61571923]
["bitfinex-derivatives","ETHF0:USTF0",1771058791396,7.978115,2078.4,2077.5,7.62146171]
["bitfinex-derivatives","ETHF0:USTF0",1771058791696,7.54698347,2078.2,2077.5,7.62146171]
["bitfinex-derivatives","ETHF0:USTF0",1771058792196,7.54698347,2078.2,2077.7,7.6139916]
["bitfinex-derivatives","ETHF0:USTF0",1771058792792,7.54698347,2078.2,2077.6,7.8547816]
["bitfinex-derivatives","ETHF0:USTF0",1771058793996,7.54698347,2078.2,2077.6,0.24079]
["bitfinex-derivatives","ETHF0:USTF0",1771058795701,7.54698347,2078.2,2077.6,7.8547816]
["bitfinex-derivatives","ETHF0:USTF0",1771058797196,7.54698347,2078.3,2077.6,7.8547816]
["bitfinex-derivatives","ETHF0:USTF0",1771058797500,7.54698347,2078.4,2077.6,7.8547816]
["bitfinex-derivatives","ETHF0:USTF0",1771058798203,40.8,2078.3,2077.6,7.8547816]
["bitfinex-derivatives","ETHF0:USTF0",1771058798401,48.34698347,2078.3,2077.6,7.8547816]
["bitfinex-derivatives","ETHF0:USTF0",1771058798800,40.8,2078.3,2077.6,7.8547816]
["bitfinex-derivatives","ETHF0:USTF0",1771058799302,48.34698347,2078.3,2077.6,7.8547816]
["bitfinex-derivatives","ETHF0:USTF0",1771058799799,19.973,2078.7,2077.6,7.8547816]
["bitfinex-derivatives","ETHF0:USTF0",1771058800005,7.10427054,2078.5,2077.6,7.8547816]
["bitfinex-derivatives","ETHF0:USTF0",1771058800809,40.8,2078.4,2077.6,7.8547816]
["bitfinex-derivatives","ETHF0:USTF0",1771058801009,6.57866054,2078.3,2078.0,7.20343182]
["bitfinex-derivatives","ETHF0:USTF0",1771058801203,47.90427054,2078.4,2078.0,7.20343182]
["bitfinex-derivatives","ETHF0:USTF0",1771058801804,7.10427054,2078.6,2078.0,7.20343182]
["bitfinex-derivatives","ETHF0:USTF0",1771058805213,7.10427054,2078.4,2078.0,7.20343182]
["bitfinex-derivatives","ETHF0:USTF0",1771058807211,7.10427054,2078.4,2078.0,0.24073]
["bitfinex-derivatives","ETHF0:USTF0",1771058809314,7.10427054,2078.4,2078.0,7.20343182]
["bitfinex-derivatives","ETHF0:USTF0",1771058809507,47.90427054,2078.5,2078.0,7.20343182]
["bitfinex-derivatives","ETHF0:USTF0",1771058810313,7.10427054,2078.4,2078.0,7.20343182]
["bitfinex-derivatives","ETHF0:USTF0",1771058810808,47.90427054,2078.5,2078.0,7.20343182]
["bitfinex-derivatives","ETHF0:USTF0",1771058812314,40.8,2078.5,2078.0,7.20343182]
["bitfinex-derivatives","ETHF0:USTF0",1771058812816,47.90427054,2078.5,2078.0,7.20343182]
["bitfinex-derivatives","ETHF0:USTF0",1771058813415,0.00443645,2079.0,2078.0,7.20343182]
["bitfinex-derivatives","ETHF0:USTF0",1771058813708,7.10870699,2079.0,2078.4,7.20339182]
["bitfinex-derivatives","ETHF0:USTF0",1771058813910,47.90427054,2079.5,2079.0,6.96270182]
["bitfinex-derivatives","ETHF0:USTF0",1771058814114,7.10427054,2079.4,2079.0,6.96270182]
["bitfinex-derivatives","ETHF0:USTF0",1771058814810,7.10427054,2079.4,2078.9,0.24064]
["bitfinex-derivatives","ETHF0:USTF0",1771058815113,7.10949229,2079.4,2078.3,7.20340182]
["bitfinex-derivatives","ETHF0:USTF0",1771058816012,7.10949229,2079.4,2078.3,7.20857557]
["bitfinex-derivatives","ETHF0:USTF0",1771058823212,7.50359487,2079.2,2078.3,7.20857557]
["bitfinex-derivatives","ETHF0:USTF0",1771058823418,7.50359487,2079.2,2078.9,7.23659561]
["bitfinex-derivatives","ETHF0:USTF0",1771058823812,19.97322175,2079.4,2078.9,7.23659561]
["bitfinex-derivatives","ETHF0:USTF0",1771058823813,0.00522175,2079.4,2078.9,7.23659561]
["bitfinex-derivatives","ETHF0:USTF0",1771058824018,0.00522175,2079.4,2079.1,7.23659561]
["bitfinex-derivatives","ETHF0:USTF0",1771058824822,48.30359487,2079.5,2079.1,7.23659561]
["bitfinex-derivatives","ETHF0:USTF0",1771058825120,40.8,2079.5,2079.1,7.23659561]
["bitfinex-derivatives","ETHF0:USTF0",1771058825823,40.80373742,2079.5,2079.1,7.23659561]
["bitfinex-derivatives","ETHF0:USTF0",1771058827624,7.50359487,2079.4,2079.0,7.47722561]
["bitfinex-derivatives","ETHF0:USTF0",1771058828923,7.50359487,2079.4,2079.0,0.24063]
["bitfinex-derivatives","ETHF0:USTF0",1771058829825,7.50359487,2079.4,2079.0,7.47722561]
["bitfinex-derivatives","ETHF0:USTF0",1771058831331,40.80373742,2079.5,2079.0,7.47722561]
["bitfinex-derivatives","ETHF0:USTF0",1771058831332,48.30733229,2079.5,2079.0,7.47722561]
["bitfinex-derivatives","ETHF0:USTF0",1771058832534,7.51359487,2079.9,2079.0,7.47722561]
["bitfinex-derivatives","ETHF0:USTF0",1771058832826,7.51359487,2079.9,2079.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1771058833031,7.51359487,2079.9,2079.2,7.47719561]
["bitfinex-derivatives","ETHF0:USTF0",1771058833532,7.50359487,2079.7,2079.2,7.47719561]
["bitfinex-derivatives","ETHF0:USTF0",1771058835031,7.50359487,2079.7,2079.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1771058835630,7.50359487,2079.7,2079.2,7.47719561]
["bitfinex-derivatives","ETHF0:USTF0",1771058835830,7.50359487,2079.7,2079.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1771058836027,7.50359487,2079.7,2078.8,7.23659561]
["bitfinex-derivatives","ETHF0:USTF0",1771058837637,7.50359487,2079.7,2078.7,7.47725561]
["bitfinex-derivatives","ETHF0:USTF0",1771058838039,19.962,2079.6,2078.7,7.47725561]
["bitfinex-derivatives","ETHF0:USTF0",1771058838232,7.50359487,2079.5,2078.7,7.47725561]
["bitfinex-derivatives","ETHF0:USTF0",1771058838940,48.30359487,2079.4,2078.7,7.47725561]
["bitfinex-derivatives","ETHF0:USTF0",1771058839238,7.50359487,2079.3,2078.7,7.47725561]
["bitfinex-derivatives","ETHF0:USTF0",1771058842142,7.50359487,2079.3,2078.4,7.23659561]
["bitfinex-derivatives","ETHF0:USTF0",1771058843136,7.50359487,2079.3,2078.7,0.24066]
["bitfinex-derivatives","ETHF0:USTF0",1771058843643,7.50359487,2079.3,2078.7,7.47725561]
["bitfinex-derivatives","ETHF0:USTF0",1771058845034,40.8,2079.4,2078.7,7.47725561]
["bitfinex-derivatives","ETHF0:USTF0",1771058845340,48.30359487,2079.4,2078.7,7.47725561]
["bitfinex-derivatives","ETHF0:USTF0",1771058845533,7.50359487,2079.3,2078.7,7.47725561]
["bitfinex-derivatives","ETHF0:USTF0",1771058846041,7.50359487,2079.3,2078.7,0.24066]
["bitfinex-derivatives","ETHF0:USTF0",1771058846735,7.50359487,2079.3,2078.7,7.47725561]
["bitfinex-derivatives","ETHF0:USTF0",1771058847338,7.50359487,2079.3,2078.7,0.24066]
["bitfinex-derivatives","ETHF0:USTF0",1771058848745,7.50359487,2079.1,2078.7,0.24066]
["bitfinex-derivatives","ETHF0:USTF0",1771058848943,7.50359487,2079.1,2078.6,7.23659561]
["bitfinex-derivatives","ETHF0:USTF0",1771058849144,7.50359487,2079.1,2078.7,0.24066]
["bitfinex-derivatives","ETHF0:USTF0",1771058850949,7.50359487,2079.1,2078.7,7.47725561]
["bitfinex-derivatives","ETHF0:USTF0",1771058851545,7.50359487,2079.1,2078.7,0.24066]
["bitfinex-derivatives","ETHF0:USTF0",1771058851745,7.50359487,2079.1,2078.4,6.64833326]
["bitfinex-derivatives","ETHF0:USTF0",1771058852246,7.50359487,2079.1,2078.3,0.00517375]
["bitfinex-derivatives","ETHF0:USTF0",1771058853451,7.50359487,2079.1,2078.4,6.88903326]
["bitfinex-derivatives","ETHF0:USTF0",1771058854249,6.87224684,2079.0,2078.4,6.88903326]
["bitfinex-derivatives","ETHF0:USTF0",1771058855344,6.87224684,2079.1,2078.4,6.88903326]
["bitfinex-derivatives","ETHF0:USTF0",1771058857350,6.87224684,2079.8,2078.4,6.88903326]
["bitfinex-derivatives","ETHF0:USTF0",1771058857554,6.87224684,2079.8,2079.0,6.64833326]
["bitfinex-derivatives","ETHF0:USTF0",1771058858050,6.87224684,2079.6,2079.0,6.64833326]
["bitfinex-derivatives","ETHF0:USTF0",1771058860553,47.84335606,2079.7,2079.2,7.17636345]
["bitfinex-derivatives","ETHF0:USTF0",1771058862257,40.8,2079.7,2079.2,7.17636345]
["bitfinex-derivatives","ETHF0:USTF0",1771058862457,7.04335606,2079.6,2079.1,7.41698345]
["bitfinex-derivatives","ETHF0:USTF0",1771058863057,40.8,2079.7,2079.1,7.41698345]
["bitfinex-derivatives","ETHF0:USTF0",1771058867764,47.84335606,2079.7,2079.1,7.41698345]
["bitfinex-derivatives","ETHF0:USTF0",1771058868068,7.04335606,2079.6,2079.1,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1771058868469,7.04335606,2079.6,2079.1,7.41698345]
["bitfinex-derivatives","ETHF0:USTF0",1771058868671,7.04335606,2079.6,2079.1,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1771058868867,7.04335606,2079.6,2078.7,7.17636345]
["bitfinex-derivatives","ETHF0:USTF0",1771058869368,7.04335606,2079.5,2078.7,7.17636345]
["bitfinex-derivatives","ETHF0:USTF0",1771058869569,7.04335606,2079.5,2078.5,7.41703345]
["bitfinex-derivatives","ETHF0:USTF0",1771058871172,7.0573967,2079.9,2079.4,7.41694345]
["bitfinex-derivatives","ETHF0:USTF0",1771058871361,0.01404064,2079.9,2079.4,7.41694345]
["bitfinex-derivatives","ETHF0:USTF0",1771058871567,7.04335606,2080.2,2079.4,7.41694345]
["bitfinex-derivatives","ETHF0:USTF0",1771058872173,40.8,2080.1,2079.4,7.41694345]
["bitfinex-derivatives","ETHF0:USTF0",1771058872569,47.84917973,2080.1,2079.4,7.41694345]
["bitfinex-derivatives","ETHF0:USTF0",1771058872874,7.04335606,2080.0,2079.4,7.41694345]
["bitfinex-derivatives","ETHF0:USTF0",1771058873269,7.04335606,2080.0,2079.4,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1771058873671,7.04335606,2080.0,2079.4,7.41694345]
["bitfinex-derivatives","ETHF0:USTF0",1771058874076,40.80582367,2080.1,2079.4,7.41694345]
["bitfinex-derivatives","ETHF0:USTF0",1771058874773,47.84917973,2080.1,2079.4,7.41694345]
["bitfinex-derivatives","ETHF0:USTF0",1771058875678,7.04335606,2080.0,2079.4,7.41694345]
["bitfinex-derivatives","ETHF0:USTF0",1771058876677,40.80582367,2080.1,2079.4,7.41694345]
["bitfinex-derivatives","ETHF0:USTF0",1771058876875,7.04335606,2080.4,2079.4,7.41694345]
["bitfinex-derivatives","ETHF0:USTF0",1771058877776,40.8,2080.3,2079.4,7.41694345]
["bitfinex-derivatives","ETHF0:USTF0",1771058878278,47.84335606,2080.3,2079.4,7.41694345]
["bitfinex-derivatives","ETHF0:USTF0",1771058878481,40.8,2080.3,2079.4,7.41694345]
["bitfinex-derivatives","ETHF0:USTF0",1771058879281,47.84335606,2080.3,2079.4,7.41694345]
["bitfinex-derivatives","ETHF0:USTF0",1771058880580,0.01619969,2080.4,2080.0,7.17636345]
["bitfinex-derivatives","ETHF0:USTF0",1771058880779,6.59137472,2080.5,2080.0,7.17636345]
["bitfinex-derivatives","ETHF0:USTF0",1771058881179,47.54835557,2080.5,2080.0,7.17636345]
["bitfinex-derivatives","ETHF0:USTF0",1771058881779,47.5538202,2080.5,2080.0,7.17983928]
["bitfinex-derivatives","ETHF0:USTF0",1771058882475,6.74835557,2080.4,2080.0,7.17983928]
["bitfinex-derivatives","ETHF0:USTF0",1771058883183,6.74835557,2080.4,2080.0,0.00347583]
["bitfinex-derivatives","ETHF0:USTF0",1771058883383,6.74835557,2080.4,2080.0,6.67389894]
["bitfinex-derivatives","ETHF0:USTF0",1771058883979,47.5538202,2080.5,2080.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1771058884173,47.5538202,2080.5,2080.1,6.91092311]
["bitfinex-derivatives","ETHF0:USTF0",1771058884582,47.5538202,2080.5,2080.0,0.00347583]
["bitfinex-derivatives","ETHF0:USTF0",1771058884583,6.74835557,2080.4,2080.0,0.00347583]
["bitfinex-derivatives","ETHF0:USTF0",1771058884778,6.74835557,2080.4,2079.5,6.91098311]
["bitfinex-derivatives","ETHF0:USTF0",1771058884984,6.74835557,2080.2,2079.5,0.24056]
["bitfinex-derivatives","ETHF0:USTF0",1771058885185,6.74835557,2080.2,2079.0,6.91105311]
["bitfinex-derivatives","ETHF0:USTF0",1771058885887,6.74835557,2080.0,2079.0,6.9151001]
["bitfinex-derivatives","ETHF0:USTF0",1771058887287,6.74835557,2080.0,2079.5,0.24057]
["bitfinex-derivatives","ETHF0:USTF0",1771058887490,6.74835557,2080.2,2079.6,6.67042311]
["bitfinex-derivatives","ETHF0:USTF0",1771058887786,6.74835557,2080.2,2079.5,0.24057]
["bitfinex-derivatives","ETHF0:USTF0",1771058888484,6.74835557,2080.2,2079.1,6.67042311]
["bitfinex-derivatives","ETHF0:USTF0",1771058890186,6.74835557,2080.2,2079.5,0.24057]
["bitfinex-derivatives","ETHF0:USTF0",1771058890782,6.74835557,2080.2,2079.1,6.67042311]
["bitfinex-derivatives","ETHF0:USTF0",1771058891188,6.74835557,2080.2,2079.5,0.24057]
["bitfinex-derivatives","ETHF0:USTF0",1771058892190,6.74835557,2080.2,2079.5,6.91099311]
["bitfinex-derivatives","ETHF0:USTF0",1771058895698,6.35365311,2080.4,2079.5,6.91099311]
["bitfinex-derivatives","ETHF0:USTF0",1771058896793,6.35365311,2080.4,2079.5,0.24057]
["bitfinex-derivatives","ETHF0:USTF0",1771058897195,6.35365311,2080.4,2079.5,6.91099311]
["bitfinex-derivatives","ETHF0:USTF0",1771058898998,6.35365311,2080.4,2079.8,6.67042311]
["bitfinex-derivatives","ETHF0:USTF0",1771058899898,40.80546463,2080.5,2080.0,6.67042311]
["bitfinex-derivatives","ETHF0:USTF0",1771058900098,40.80546463,2080.5,2079.9,6.91094311]
["bitfinex-derivatives","ETHF0:USTF0",1771058900292,47.04613288,2080.5,2079.9,6.91094311]
["bitfinex-derivatives","ETHF0:USTF0",1771058900893,40.80546463,2080.5,2079.9,6.91094311]
["bitfinex-derivatives","ETHF0:USTF0",1771058901393,0.00546463,2080.5,2079.9,6.91094311]
["bitfinex-derivatives","ETHF0:USTF0",1771058901593,4.63e-06,2080.5,2079.9,6.91094311]
["bitfinex-derivatives","ETHF0:USTF0",1771058901790,6.25325603,2080.9,2079.9,6.91094311]
["bitfinex-derivatives","ETHF0:USTF0",1771058901995,40.8,2080.7,2079.9,6.91094311]
["bitfinex-derivatives","ETHF0:USTF0",1771058902806,40.80619333,2080.7,2079.9,6.91094311]
["bitfinex-derivatives","ETHF0:USTF0",1771058903195,0.00619333,2080.7,2079.9,6.91094311]
["bitfinex-derivatives","ETHF0:USTF0",1771058903390,0.01619333,2080.7,2079.9,6.91094311]
["bitfinex-derivatives","ETHF0:USTF0",1771058903795,40.81619333,2080.7,2079.9,6.91094311]
["bitfinex-derivatives","ETHF0:USTF0",1771058904300,47.08212093,2080.7,2079.9,6.91094311]
["bitfinex-derivatives","ETHF0:USTF0",1771058905300,0.01619333,2080.7,2079.9,6.91094311]
["bitfinex-derivatives","ETHF0:USTF0",1771058905499,3.33e-06,2080.7,2080.2,6.91091311]
["bitfinex-derivatives","ETHF0:USTF0",1771058905693,3.2887515,2082.6,2081.4,12.58315311]
["bitfinex-derivatives","ETHF0:USTF0",1771058905896,3.2887515,2082.6,2081.4,6.67042311]
["bitfinex-derivatives","ETHF0:USTF0",1771058906096,4.16168692,2082.8,2081.5,7.42114314]
["bitfinex-derivatives","ETHF0:USTF0",1771058906097,6.12365795,2082.5,2081.5,7.42114314]
["bitfinex-derivatives","ETHF0:USTF0",1771058906298,6.74835557,2082.3,2081.6,7.42114314]
["bitfinex-derivatives","ETHF0:USTF0",1771058906499,6.75390532,2082.3,2081.7,7.42114314]
["bitfinex-derivatives","ETHF0:USTF0",1771058906697,6.75390532,2082.3,2081.6,0.00618501]
["bitfinex-derivatives","ETHF0:USTF0",1771058906698,6.75390532,2082.3,2081.8,7.42114314]
["bitfinex-derivatives","ETHF0:USTF0",1771058906897,6.75390532,2082.3,2081.6,0.00618501]
["bitfinex-derivatives","ETHF0:USTF0",1771058907198,6.75390532,2082.3,2081.8,6.67042311]
["bitfinex-derivatives","ETHF0:USTF0",1771058907404,6.75390532,2082.3,2081.7,0.24032]
["bitfinex-derivatives","ETHF0:USTF0",1771058907803,6.75390532,2082.3,2081.7,6.91074311]
["bitfinex-derivatives","ETHF0:USTF0",1771058908500,6.75390532,2082.3,2081.6,0.00618501]
["bitfinex-derivatives","ETHF0:USTF0",1771058909201,6.75390532,2082.3,2081.6,6.67660812]
["bitfinex-derivatives","ETHF0:USTF0",1771058909401,6.75390532,2082.3,2081.6,0.00618501]
["bitfinex-derivatives","ETHF0:USTF0",1771058909803,6.75390532,2082.3,2081.2,6.67042311]
["bitfinex-derivatives","ETHF0:USTF0",1771058910202,6.75390532,2082.3,2081.3,6.91078311]
["bitfinex-derivatives","ETHF0:USTF0",1771058910708,6.75390532,2082.3,2081.3,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1771058911005,6.75390532,2082.3,2081.3,0.24649938]
["bitfinex-derivatives","ETHF0:USTF0",1771058911307,7.01036963,2082.1,2081.3,0.24649938]
["bitfinex-derivatives","ETHF0:USTF0",1771058911521,7.01036963,2082.0,2081.0,6.87844257]
["bitfinex-derivatives","ETHF0:USTF0",1771058911801,7.01036963,2082.0,2080.8,6.87844257]
["bitfinex-derivatives","ETHF0:USTF0",1771058912106,6.38551096,2082.0,2080.8,6.87844257]
["bitfinex-derivatives","ETHF0:USTF0",1771058912608,7.01036963,2081.7,2080.8,0.00477294]
["bitfinex-derivatives","ETHF0:USTF0",1771058912905,7.01036963,2081.5,2080.8,0.00477294]
["bitfinex-derivatives","ETHF0:USTF0",1771058913105,7.01036963,2081.5,2080.4,6.87844257]
["bitfinex-derivatives","ETHF0:USTF0",1771058913306,7.01036963,2081.4,2080.4,6.87844257]
["bitfinex-derivatives","ETHF0:USTF0",1771058913496,7.01036963,2081.4,2080.7,0.24043]
["bitfinex-derivatives","ETHF0:USTF0",1771058913701,7.01036963,2081.4,2080.7,7.11887257]
["bitfinex-derivatives","ETHF0:USTF0",1771058914202,7.01036963,2081.4,2080.7,7.12352627]
["bitfinex-derivatives","ETHF0:USTF0",1771058914605,7.01036963,2081.6,2080.7,7.12352627]
["bitfinex-derivatives","ETHF0:USTF0",1771058916099,6.54168033,2081.6,2080.7,7.12352627]
["bitfinex-derivatives","ETHF0:USTF0",1771058918307,6.54168033,2081.6,2080.9,6.87844257]
["bitfinex-derivatives","ETHF0:USTF0",1771058918510,7.01036963,2081.8,2081.1,6.87844257]
["bitfinex-derivatives","ETHF0:USTF0",1771058918807,7.01036963,2081.8,2081.3,6.87844257]
["bitfinex-derivatives","ETHF0:USTF0",1771058919111,7.01036963,2082.0,2081.4,0.70990208]
["bitfinex-derivatives","ETHF0:USTF0",1771058919407,7.01036963,2082.0,2081.2,0.24037]
["bitfinex-derivatives","ETHF0:USTF0",1771058919599,7.01036963,2082.0,2081.3,6.87844257]
["bitfinex-derivatives","ETHF0:USTF0",1771058921010,6.6979515,2082.0,2081.3,6.87844257]
["bitfinex-derivatives","ETHF0:USTF0",1771058922408,6.89471946,2082.1,2081.4,0.24035]
["bitfinex-derivatives","ETHF0:USTF0",1771058922808,6.89471946,2082.1,2081.4,7.26581538]
["bitfinex-derivatives","ETHF0:USTF0",1771058923010,40.8,2082.2,2081.4,7.26581538]
["bitfinex-derivatives","ETHF0:USTF0",1771058923206,0.00554975,2082.3,2081.7,7.02546538]
["bitfinex-derivatives","ETHF0:USTF0",1771058923605,6.86960283,2082.7,2082.0,0.24028]
["bitfinex-derivatives","ETHF0:USTF0",1771058923806,6.86960283,2082.7,2082.0,7.26574538]
["bitfinex-derivatives","ETHF0:USTF0",1771058924309,40.8,2082.6,2082.0,7.26574538]
["bitfinex-derivatives","ETHF0:USTF0",1771058924613,0.00175494,2082.6,2082.0,7.26574538]
["bitfinex-derivatives","ETHF0:USTF0",1771058925110,6.66228862,2082.6,2082.0,0.24028]
["bitfinex-derivatives","ETHF0:USTF0",1771058925410,6.66228862,2082.6,2082.1,7.02546538]
["bitfinex-derivatives","ETHF0:USTF0",1771058925607,6.66228862,2082.6,2082.0,0.24028]
["bitfinex-derivatives","ETHF0:USTF0",1771058926110,6.66228862,2082.6,2082.0,7.26574538]
["bitfinex-derivatives","ETHF0:USTF0",1771058926313,4.813,2084.6,2083.5,7.02546538]
["bitfinex-derivatives","ETHF0:USTF0",1771058926504,7.26032285,2084.6,2083.5,7.02546538]
["bitfinex-derivatives","ETHF0:USTF0",1771058926701,7.26032285,2084.4,2083.5,7.02546538]
["bitfinex-derivatives","ETHF0:USTF0",1771058927312,0.0062198,2084.4,2083.5,7.03017777]
["bitfinex-derivatives","ETHF0:USTF0",1771058927514,7.26654265,2084.4,2083.5,7.03017777]
["bitfinex-derivatives","ETHF0:USTF0",1771058928408,7.26032285,2084.3,2083.5,0.00471239]
["bitfinex-derivatives","ETHF0:USTF0",1771058928610,7.26032285,2084.0,2082.8,7.02546538]
["bitfinex-derivatives","ETHF0:USTF0",1771058929612,7.26032285,2084.2,2083.2,7.02546538]
["bitfinex-derivatives","ETHF0:USTF0",1771058930304,11.42200977,2084.2,2083.1,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1771058930505,7.26032285,2084.1,2083.1,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1771058931110,7.26032285,2084.0,2082.9,7.02546538]
["bitfinex-derivatives","ETHF0:USTF0",1771058932204,7.26032285,2083.8,2082.9,7.02546538]
["bitfinex-derivatives","ETHF0:USTF0",1771058932710,7.26032285,2083.8,2082.8,0.00391925]
["bitfinex-derivatives","ETHF0:USTF0",1771058933209,7.26032285,2083.8,2082.8,7.02938463]
["bitfinex-derivatives","ETHF0:USTF0",1771058933909,7.26032285,2083.8,2082.8,0.00391925]
["bitfinex-derivatives","ETHF0:USTF0",1771058934207,7.26032285,2083.8,2082.8,7.02938463]
["bitfinex-derivatives","ETHF0:USTF0",1771058934609,11.42200977,2083.8,2082.9,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1771058934804,7.26032285,2083.7,2082.9,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1771058935311,7.26032285,2083.1,2082.2,7.26571538]
["bitfinex-derivatives","ETHF0:USTF0",1771058936209,7.26032285,2083.1,2082.2,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1771058936411,7.26032285,2082.8,2082.2,0.00339221]
["bitfinex-derivatives","ETHF0:USTF0",1771058936612,7.26655119,2082.8,2081.8,7.02546538]
["bitfinex-derivatives","ETHF0:USTF0",1771058936808,7.26655119,2082.8,2082.0,7.02546538]
["bitfinex-derivatives","ETHF0:USTF0",1771058937713,48.06032285,2082.7,2082.0,7.03127023]
["bitfinex-derivatives","ETHF0:USTF0",1771058938015,7.26032285,2082.6,2082.0,0.00580485]
["bitfinex-derivatives","ETHF0:USTF0",1771058939218,7.26032285,2082.6,2081.9,7.26575538]
["bitfinex-derivatives","ETHF0:USTF0",1771058939716,7.26032285,2082.6,2081.9,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1771058940107,7.26032285,2082.6,2081.9,7.27059491]
["bitfinex-derivatives","ETHF0:USTF0",1771058942221,7.26032285,2082.6,2081.9,0.24512953]
["bitfinex-derivatives","ETHF0:USTF0",1771058942713,7.26032285,2082.6,2081.9,7.51939057]
["bitfinex-derivatives","ETHF0:USTF0",1771058942919,0.00622834,2082.8,2081.9,7.51939057]
["bitfinex-derivatives","ETHF0:USTF0",1771058942920,7.24403912,2082.8,2081.9,7.51939057]
["bitfinex-derivatives","ETHF0:USTF0",1771058943420,40.8,2082.7,2081.9,7.51939057]
["bitfinex-derivatives","ETHF0:USTF0",1771058944023,7.23781078,2083.2,2081.9,7.51939057]
["bitfinex-derivatives","ETHF0:USTF0",1771058944717,7.23781078,2083.0,2081.9,7.51939057]
["bitfinex-derivatives","ETHF0:USTF0",1771058944924,44.96168692,2083.1,2081.9,0.00483953]
["bitfinex-derivatives","ETHF0:USTF0",1771058944925,7.23781078,2082.7,2081.9,0.00483953]
["bitfinex-derivatives","ETHF0:USTF0",1771058945125,7.23781078,2082.6,2081.3,7.51461104]
["bitfinex-derivatives","ETHF0:USTF0",1771058945722,4.16168692,2082.5,2081.3,7.51461104]
["bitfinex-derivatives","ETHF0:USTF0",1771058945924,7.23781078,2082.4,2081.3,7.51461104]
["bitfinex-derivatives","ETHF0:USTF0",1771058946123,7.23781078,2082.4,2081.3,7.51870034]
["bitfinex-derivatives","ETHF0:USTF0",1771058946920,7.23781078,2082.6,2081.3,7.51870034]
["bitfinex-derivatives","ETHF0:USTF0",1771058947119,7.23781078,2082.6,2081.5,7.51460104]
["bitfinex-derivatives","ETHF0:USTF0",1771058947323,0.0043571,2082.7,2082.1,7.27426104]
["bitfinex-derivatives","ETHF0:USTF0",1771058948220,40.8,2083.1,2082.0,0.24028]
["bitfinex-derivatives","ETHF0:USTF0",1771058948221,40.8,2083.1,2082.3,7.27426104]
["bitfinex-derivatives","ETHF0:USTF0",1771058948626,40.8,2083.1,2082.5,7.27426104]
["bitfinex-derivatives","ETHF0:USTF0",1771058948826,7.23781078,2083.7,2082.9,7.27426104]
["bitfinex-derivatives","ETHF0:USTF0",1771058949029,7.24217559,2083.7,2082.9,7.27809087]
["bitfinex-derivatives","ETHF0:USTF0",1771058949222,7.24404674,2083.5,2082.9,7.27809087]
["bitfinex-derivatives","ETHF0:USTF0",1771058949525,7.23781078,2083.5,2082.9,7.27809087]
["bitfinex-derivatives","ETHF0:USTF0",1771058949722,7.23781078,2083.4,2082.9,0.00382983]
["bitfinex-derivatives","ETHF0:USTF0",1771058950121,7.23781078,2083.4,2082.8,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1771058950122,7.23781078,2083.1,2082.8,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1771058950629,7.24404674,2083.1,2082.8,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1771058951024,7.23781078,2083.3,2082.8,7.51927939]
["bitfinex-derivatives","ETHF0:USTF0",1771058951225,7.23781078,2083.5,2082.8,7.51927939]
["bitfinex-derivatives","ETHF0:USTF0",1771058951729,7.24404674,2083.5,2082.8,7.51927939]
["bitfinex-derivatives","ETHF0:USTF0",1771058952628,40.8,2083.6,2082.8,7.51927939]
["bitfinex-derivatives","ETHF0:USTF0",1771058952928,0.01,2083.5,2082.8,7.51927939]
["bitfinex-derivatives","ETHF0:USTF0",1771058953429,0.0009726,2083.7,2083.4,7.27426104]
["bitfinex-derivatives","ETHF0:USTF0",1771058953627,19.93,2084.1,2083.4,7.27426104]
["bitfinex-derivatives","ETHF0:USTF0",1771058953931,40.8,2084.0,2083.6,7.27426104]
["bitfinex-derivatives","ETHF0:USTF0",1771058954526,40.8049887,2084.0,2083.6,7.27426104]
["bitfinex-derivatives","ETHF0:USTF0",1771058955327,0.0049887,2084.0,2083.6,7.27426104]
["bitfinex-derivatives","ETHF0:USTF0",1771058955923,7.23781078,2084.5,2083.8,7.27426104]
["bitfinex-derivatives","ETHF0:USTF0",1771058956129,0.00623596,2084.4,2083.8,7.27426104]
["bitfinex-derivatives","ETHF0:USTF0",1771058956325,40.8,2084.3,2083.8,7.27426104]
["bitfinex-derivatives","ETHF0:USTF0",1771058957133,0.00550391,2084.3,2083.8,7.27426104]
["bitfinex-derivatives","ETHF0:USTF0",1771058957431,7.24331469,2084.3,2083.7,7.51434104]
["bitfinex-derivatives","ETHF0:USTF0",1771058957636,40.8,2084.2,2083.7,7.51434104]
["bitfinex-derivatives","ETHF0:USTF0",1771058957833,0.00623596,2083.9,2083.3,7.27426104]
["bitfinex-derivatives","ETHF0:USTF0",1771058958038,48.03781078,2084.2,2083.3,7.27426104]
["bitfinex-derivatives","ETHF0:USTF0",1771058958239,7.23781078,2084.1,2083.3,7.27426104]
["bitfinex-derivatives","ETHF0:USTF0",1771058958839,7.23781078,2083.4,2082.8,0.00482835]
["bitfinex-derivatives","ETHF0:USTF0",1771058959345,7.23781078,2083.2,2082.8,0.00482835]
["bitfinex-derivatives","ETHF0:USTF0",1771058959944,0.00623596,2083.1,2082.8,0.00482835]
["bitfinex-derivatives","ETHF0:USTF0",1771058960141,7.23781078,2083.1,2082.8,0.00482835]
["bitfinex-derivatives","ETHF0:USTF0",1771058960340,7.23781078,2083.1,2082.5,7.51448104]
["bitfinex-derivatives","ETHF0:USTF0",1771058960341,7.23781078,2083.1,2082.3,7.27426104]
["bitfinex-derivatives","ETHF0:USTF0",1771058960540,7.23781078,2082.9,2082.0,7.27426104]
["bitfinex-derivatives","ETHF0:USTF0",1771058961046,7.23781078,2083.1,2082.2,7.27426104]
["bitfinex-derivatives","ETHF0:USTF0",1771058961243,7.23781078,2083.1,2082.2,7.27916825]
["bitfinex-derivatives","ETHF0:USTF0",1771058961440,7.23781078,2082.9,2082.2,7.27916825]
["bitfinex-derivatives","ETHF0:USTF0",1771058961747,7.23781078,2083.3,2082.4,7.27426104]
["bitfinex-derivatives","ETHF0:USTF0",1771058962337,7.23781078,2083.3,2082.3,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1771058962650,7.23781078,2083.0,2082.3,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1771058962940,5.96e-06,2082.8,2082.3,7.51451104]
["bitfinex-derivatives","ETHF0:USTF0",1771058963247,40.80558033,2082.8,2082.3,7.51451104]
["bitfinex-derivatives","ETHF0:USTF0",1771058963840,0.00558033,2082.8,2082.3,7.51451104]
["bitfinex-derivatives","ETHF0:USTF0",1771058964140,7.24339111,2082.8,2082.3,7.51451104]
["bitfinex-derivatives","ETHF0:USTF0",1771058964541,0.00558033,2082.8,2082.3,7.51451104]
["bitfinex-derivatives","ETHF0:USTF0",1771058964742,7.24339111,2082.8,2082.2,0.00490721]
["bitfinex-derivatives","ETHF0:USTF0",1771058966147,7.24339111,2082.8,2082.3,7.51451104]
["bitfinex-derivatives","ETHF0:USTF0",1771058966350,7.24339111,2082.8,2082.3,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1771058966848,7.24339111,2082.8,2082.2,7.27916825]
["bitfinex-derivatives","ETHF0:USTF0",1771058967552,0.00558033,2082.8,2082.2,7.51941825]
["bitfinex-derivatives","ETHF0:USTF0",1771058967956,7.24339111,2082.8,2082.2,0.24515721]
["bitfinex-derivatives","ETHF0:USTF0",1771058968559,0.00558033,2082.8,2082.2,7.51941825]
["bitfinex-derivatives","ETHF0:USTF0",1771058969353,7.23781078,2083.5,2082.2,7.51941825]
["bitfinex-derivatives","ETHF0:USTF0",1771058969554,40.8,2083.7,2082.7,7.27426104]
["bitfinex-derivatives","ETHF0:USTF0",1771058970054,7.23781078,2084.1,2082.9,7.27426104]
["bitfinex-derivatives","ETHF0:USTF0",1771058970352,7.24377037,2084.1,2082.9,7.27426104]
["bitfinex-derivatives","ETHF0:USTF0",1771058970547,40.8,2084.0,2082.9,7.27426104]
["bitfinex-derivatives","ETHF0:USTF0",1771058970753,48.03781078,2084.0,2082.9,7.27426104]
["bitfinex-derivatives","ETHF0:USTF0",1771058970953,7.23781078,2083.9,2083.1,7.27426104]
["bitfinex-derivatives","ETHF0:USTF0",1771058971149,7.23781078,2083.9,2082.4,7.10140178]
["bitfinex-derivatives","ETHF0:USTF0",1771058971753,7.23781078,2083.9,2082.6,7.10140178]
["bitfinex-derivatives","ETHF0:USTF0",1771058972851,7.23781078,2083.9,2082.5,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1771058973053,7.23781078,2083.9,2082.5,7.34162178]
["bitfinex-derivatives","ETHF0:USTF0",1771058973651,7.23781078,2083.9,2082.6,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1771058973954,7.23781078,2083.9,2082.6,10.92440178]
["bitfinex-derivatives","ETHF0:USTF0",1771058974155,7.23781078,2083.9,2082.6,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1771058974356,7.23781078,2083.9,2082.5,4.06322]
["bitfinex-derivatives","ETHF0:USTF0",1771058975254,7.23781078,2083.9,2082.6,7.10140178]
["bitfinex-derivatives","ETHF0:USTF0",1771058975759,7.30535033,2083.8,2082.5,4.06322]
["bitfinex-derivatives","ETHF0:USTF0",1771058975953,7.30535033,2083.8,2082.6,7.10140178]
["bitfinex-derivatives","ETHF0:USTF0",1771058976154,7.30535033,2083.6,2082.6,7.10140178]
["bitfinex-derivatives","ETHF0:USTF0",1771058976354,7.30535033,2083.5,2082.6,7.10140178]
["bitfinex-derivatives","ETHF0:USTF0",1771058976554,7.30535033,2083.5,2082.5,4.06322]
["bitfinex-derivatives","ETHF0:USTF0",1771058976555,7.30535033,2083.5,2082.7,7.34160178]
["bitfinex-derivatives","ETHF0:USTF0",1771058978959,7.30535033,2083.5,2082.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1771058979357,7.30535033,2083.5,2082.2,7.10630899]
["bitfinex-derivatives","ETHF0:USTF0",1771058979564,7.30535033,2083.5,2082.2,0.00490721]
["bitfinex-derivatives","ETHF0:USTF0",1771058979855,6.87283733,2083.0,2081.6,7.25613756]
["bitfinex-derivatives","ETHF0:USTF0",1771058980059,6.87283733,2082.8,2081.6,7.25613756]
["bitfinex-derivatives","ETHF0:USTF0",1771058980851,6.87283733,2082.8,2081.6,7.26102733]
["bitfinex-derivatives","ETHF0:USTF0",1771058981257,6.87283733,2082.8,2081.8,7.25613756]
["bitfinex-derivatives","ETHF0:USTF0",1771058981656,47.67283733,2082.7,2081.8,7.25613756]
["bitfinex-derivatives","ETHF0:USTF0",1771058981861,6.87283733,2082.6,2081.8,7.25613756]
["bitfinex-derivatives","ETHF0:USTF0",1771058982057,6.87642835,2082.6,2081.8,7.25613756]
["bitfinex-derivatives","ETHF0:USTF0",1771058982462,6.87642835,2082.6,2081.7,0.24032]
["bitfinex-derivatives","ETHF0:USTF0",1771058982660,6.87642835,2082.6,2081.7,7.49645756]
["bitfinex-derivatives","ETHF0:USTF0",1771058984865,6.87642835,2082.6,2081.7,0.24032]
["bitfinex-derivatives","ETHF0:USTF0",1771058985062,6.87642835,2082.6,2081.7,7.49645756]
["bitfinex-derivatives","ETHF0:USTF0",1771058985262,6.87642835,2082.6,2081.7,0.24032]
["bitfinex-derivatives","ETHF0:USTF0",1771058985859,6.87642835,2082.6,2081.2,7.25613756]
["bitfinex-derivatives","ETHF0:USTF0",1771058987061,6.87642835,2082.6,2081.2,7.2614089]
["bitfinex-derivatives","ETHF0:USTF0",1771058987465,6.87283733,2082.4,2081.2,7.2614089]
["bitfinex-derivatives","ETHF0:USTF0",1771058987857,6.87283733,2082.4,2081.2,0.00527134]
["bitfinex-derivatives","ETHF0:USTF0",1771058988064,6.87283733,2082.3,2081.2,0.00527134]
["bitfinex-derivatives","ETHF0:USTF0",1771058988263,6.87283733,2082.1,2080.8,7.25613756]
["bitfinex-derivatives","ETHF0:USTF0",1771058988463,6.87283733,2081.9,2080.8,7.25613756]
["bitfinex-derivatives","ETHF0:USTF0",1771058989064,6.87283733,2081.9,2080.6,7.25613756]
["bitfinex-derivatives","ETHF0:USTF0",1771058989367,6.87283733,2081.7,2080.0,7.25613756]
["bitfinex-derivatives","ETHF0:USTF0",1771058989770,6.87283733,2081.5,2080.0,7.25613756]
["bitfinex-derivatives","ETHF0:USTF0",1771058990370,6.87283733,2081.5,2080.0,7.26095495]
["bitfinex-derivatives","ETHF0:USTF0",1771058990664,6.87283733,2081.3,2080.0,7.26095495]
["bitfinex-derivatives","ETHF0:USTF0",1771058990870,4.813,2081.4,2080.0,7.26095495]
["bitfinex-derivatives","ETHF0:USTF0",1771058990871,6.87283733,2081.1,2080.0,0.00481739]
["bitfinex-derivatives","ETHF0:USTF0",1771058991060,6.87894699,2081.1,2080.0,0.00481739]
["bitfinex-derivatives","ETHF0:USTF0",1771058991569,6.87894699,2081.1,2080.1,7.25613756]
["bitfinex-derivatives","ETHF0:USTF0",1771058991965,6.87283733,2081.8,2080.5,7.25613756]
["bitfinex-derivatives","ETHF0:USTF0",1771058992265,6.87283733,2082.6,2081.4,7.49648756]
["bitfinex-derivatives","ETHF0:USTF0",1771058992466,6.87283733,2083.5,2081.7,7.25613756]
["bitfinex-derivatives","ETHF0:USTF0",1771058992668,6.87283733,2083.5,2082.4,7.25613756]
["bitfinex-derivatives","ETHF0:USTF0",1771058993066,47.67283733,2083.3,2082.4,7.2606536]
["bitfinex-derivatives","ETHF0:USTF0",1771058993270,6.87283733,2083.2,2082.4,7.2606536]
["bitfinex-derivatives","ETHF0:USTF0",1771058994662,6.87283733,2083.2,2082.4,0.00451604]
["bitfinex-derivatives","ETHF0:USTF0",1771058994867,6.87283733,2083.2,2081.7,7.25613756]
["bitfinex-derivatives","ETHF0:USTF0",1771058995763,6.87283733,2083.2,2081.7,7.26138684]
["bitfinex-derivatives","ETHF0:USTF0",1771058998469,40.8,2083.1,2081.7,7.26138684]
["bitfinex-derivatives","ETHF0:USTF0",1771058998668,6.87283733,2083.0,2081.7,7.26138684]
["bitfinex-derivatives","ETHF0:USTF0",1771058999374,6.87283733,2083.0,2081.9,7.25613756]
["bitfinex-derivatives","ETHF0:USTF0",1771059000372,6.87283733,2083.0,2081.7,7.26138684]
["bitfinex-derivatives","ETHF0:USTF0",1771059000574,6.87283733,2083.0,2081.7,7.50169684]
["bitfinex-derivatives","ETHF0:USTF0",1771059001166,6.87283733,2083.0,2081.7,0.00524928]
["bitfinex-derivatives","ETHF0:USTF0",1771059001569,6.68513108,2082.7,2081.1,7.22104448]
["bitfinex-derivatives","ETHF0:USTF0",1771059001769,6.68513108,2082.5,2081.1,6.98066448]
["bitfinex-derivatives","ETHF0:USTF0",1771059001976,6.68513108,2082.5,2080.6,6.98066448]
["bitfinex-derivatives","ETHF0:USTF0",1771059002171,6.68513108,2082.3,2080.6,6.98066448]
["bitfinex-derivatives","ETHF0:USTF0",1771059002772,6.68513108,2082.3,2080.6,6.98443021]
["bitfinex-derivatives","ETHF0:USTF0",1771059003374,4.15300342,2082.0,2080.6,6.98443021]
["bitfinex-derivatives","ETHF0:USTF0",1771059003571,6.68513108,2081.9,2080.6,0.00376573]
["bitfinex-derivatives","ETHF0:USTF0",1771059003875,6.68513108,2081.6,2080.1,6.98066448]
["bitfinex-derivatives","ETHF0:USTF0",1771059004075,6.68513108,2081.2,2080.1,6.98066448]
["bitfinex-derivatives","ETHF0:USTF0",1771059004976,6.68513108,2081.2,2080.3,6.98066448]
["bitfinex-derivatives","ETHF0:USTF0",1771059005972,6.68513108,2081.2,2080.1,0.00603465]
["bitfinex-derivatives","ETHF0:USTF0",1771059007478,6.68513108,2081.2,2080.1,6.98669913]
["bitfinex-derivatives","ETHF0:USTF0",1771059007774,6.68513108,2081.2,2080.1,0.00603465]
["bitfinex-derivatives","ETHF0:USTF0",1771059007979,6.92551108,2081.1,2079.7,6.98066448]
["bitfinex-derivatives","ETHF0:USTF0",1771059008377,6.92551108,2081.1,2079.1,6.98066448]
["bitfinex-derivatives","ETHF0:USTF0",1771059008588,6.68513108,2080.7,2079.1,6.98066448]
["bitfinex-derivatives","ETHF0:USTF0",1771059008776,6.68513108,2080.7,2079.3,6.98066448]
["bitfinex-derivatives","ETHF0:USTF0",1771059008977,6.68513108,2080.7,2079.3,6.9847653]
["bitfinex-derivatives","ETHF0:USTF0",1771059010377,6.68513108,2080.7,2079.3,0.00410082]
["bitfinex-derivatives","ETHF0:USTF0",1771059010574,6.68513108,2080.5,2079.3,0.00410082]
["bitfinex-derivatives","ETHF0:USTF0",1771059010776,6.68513108,2080.3,2079.3,0.00410082]
["bitfinex-derivatives","ETHF0:USTF0",1771059010978,6.68513108,2080.3,2078.7,6.98066448]
["bitfinex-derivatives","ETHF0:USTF0",1771059011280,6.68513108,2080.1,2078.7,6.98066448]
["bitfinex-derivatives","ETHF0:USTF0",1771059012183,6.68513108,2080.1,2078.7,6.98610017]
["bitfinex-derivatives","ETHF0:USTF0",1771059014984,6.68513108,2080.1,2079.1,6.98066448]
["bitfinex-derivatives","ETHF0:USTF0",1771059015184,6.68513108,2079.9,2079.1,6.98066448]
["bitfinex-derivatives","ETHF0:USTF0",1771059016486,6.68513108,2080.1,2079.1,6.98066448]
["bitfinex-derivatives","ETHF0:USTF0",1771059020292,47.48513108,2080.2,2079.1,6.98066448]
["bitfinex-derivatives","ETHF0:USTF0",1771059020495,6.68513108,2080.1,2079.1,6.98066448]
["bitfinex-derivatives","ETHF0:USTF0",1771059022193,47.48513108,2080.2,2079.3,6.98066448]
["bitfinex-derivatives","ETHF0:USTF0",1771059022496,6.68513108,2080.1,2079.3,6.98066448]
["bitfinex-derivatives","ETHF0:USTF0",1771059023694,6.68513108,2080.1,2079.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1771059024000,6.68513108,2080.1,2079.2,7.22126448]
["bitfinex-derivatives","ETHF0:USTF0",1771059024391,6.68513108,2080.1,2079.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1771059024794,6.68513108,2080.1,2079.2,7.22126448]
["bitfinex-derivatives","ETHF0:USTF0",1771059025789,6.68513108,2079.9,2079.2,7.22126448]
["bitfinex-derivatives","ETHF0:USTF0",1771059027396,6.68513108,2079.9,2078.8,6.98066448]
["bitfinex-derivatives","ETHF0:USTF0",1771059027804,6.68513108,2079.9,2078.7,6.98610017]
["bitfinex-derivatives","ETHF0:USTF0",1771059029102,40.8,2079.8,2078.7,6.98610017]
["bitfinex-derivatives","ETHF0:USTF0",1771059029298,6.68513108,2079.7,2078.7,6.98610017]
["bitfinex-derivatives","ETHF0:USTF0",1771059031808,6.68513108,2079.7,2078.9,6.49063469]
["bitfinex-derivatives","ETHF0:USTF0",1771059034216,6.58215248,2080.3,2079.5,6.49063469]
["bitfinex-derivatives","ETHF0:USTF0",1771059034410,12.02915248,2080.4,2079.5,6.49063469]
["bitfinex-derivatives","ETHF0:USTF0",1771059034715,40.8,2080.2,2079.5,6.49063469]
["bitfinex-derivatives","ETHF0:USTF0",1771059034909,40.8,2080.2,2079.7,6.49063469]
["bitfinex-derivatives","ETHF0:USTF0",1771059037020,0.00356976,2080.5,2079.9,6.49063469]
["bitfinex-derivatives","ETHF0:USTF0",1771059037215,6.58215248,2081.4,2080.1,6.49063469]
["bitfinex-derivatives","ETHF0:USTF0",1771059037417,6.58215248,2081.0,2080.1,6.49063469]
["bitfinex-derivatives","ETHF0:USTF0",1771059037610,47.38215248,2080.9,2080.1,6.49063469]
["bitfinex-derivatives","ETHF0:USTF0",1771059038214,47.38733625,2080.9,2080.1,6.49063469]
["bitfinex-derivatives","ETHF0:USTF0",1771059039119,6.58215248,2080.8,2079.5,6.49063469]
["bitfinex-derivatives","ETHF0:USTF0",1771059039318,6.58215248,2080.8,2079.7,6.49063469]
["bitfinex-derivatives","ETHF0:USTF0",1771059040026,40.80518377,2080.9,2080.2,0.24049]
["bitfinex-derivatives","ETHF0:USTF0",1771059040320,40.80518377,2080.9,2080.3,6.60109821]
["bitfinex-derivatives","ETHF0:USTF0",1771059041621,6.91108695,2080.8,2080.2,0.2454076]
["bitfinex-derivatives","ETHF0:USTF0",1771059041823,6.91108695,2080.8,2080.2,6.60601581]
["bitfinex-derivatives","ETHF0:USTF0",1771059042322,6.91108695,2080.8,2080.2,0.0049176]
["bitfinex-derivatives","ETHF0:USTF0",1771059043219,6.91108695,2080.8,2080.0,6.60109821]
["bitfinex-derivatives","ETHF0:USTF0",1771059043820,6.91108695,2080.8,2079.7,6.60109821]
["bitfinex-derivatives","ETHF0:USTF0",1771059044325,6.91108695,2080.8,2079.7,6.60491876]
["bitfinex-derivatives","ETHF0:USTF0",1771059053020,6.91108695,2080.8,2079.9,6.60109821]
["bitfinex-derivatives","ETHF0:USTF0",1771059054229,6.91108695,2080.8,2080.1,6.60109821]
["bitfinex-derivatives","ETHF0:USTF0",1771059056427,6.91108695,2080.8,2079.9,6.60109821]
["bitfinex-derivatives","ETHF0:USTF0",1771059060431,6.91108695,2080.8,2079.8,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1771059060626,6.91108695,2079.9,2079.1,6.60109821]
["bitfinex-derivatives","ETHF0:USTF0",1771059060828,6.91108695,2079.9,2079.0,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1771059061032,6.91108695,2079.9,2078.5,6.5136988]
["bitfinex-derivatives","ETHF0:USTF0",1771059061329,6.91040245,2079.7,2078.5,6.5136988]
["bitfinex-derivatives","ETHF0:USTF0",1771059061731,6.91040245,2079.7,2078.5,6.51941745]
["bitfinex-derivatives","ETHF0:USTF0",1771059063028,6.91040245,2079.6,2078.5,6.51941745]
["bitfinex-derivatives","ETHF0:USTF0",1771059063429,6.91040245,2079.3,2078.5,0.00571865]
["bitfinex-derivatives","ETHF0:USTF0",1771059063726,6.91588016,2079.3,2078.5,6.51941745]
["bitfinex-derivatives","ETHF0:USTF0",1771059063927,6.91040245,2079.1,2078.5,0.00571865]
["bitfinex-derivatives","ETHF0:USTF0",1771059064435,6.91040245,2079.1,2078.3,6.5136988]
["bitfinex-derivatives","ETHF0:USTF0",1771059064731,6.91040245,2079.1,2078.1,6.5136988]
["bitfinex-derivatives","ETHF0:USTF0",1771059065528,6.91040245,2079.1,2078.1,6.51826682]
["bitfinex-derivatives","ETHF0:USTF0",1771059066430,4.16732958,2079.0,2078.1,6.51826682]
["bitfinex-derivatives","ETHF0:USTF0",1771059066635,6.91040245,2078.8,2078.1,6.51826682]
["bitfinex-derivatives","ETHF0:USTF0",1771059067536,6.91040245,2078.8,2078.1,0.00456802]
["bitfinex-derivatives","ETHF0:USTF0",1771059068239,6.91040245,2078.8,2077.3,4.16732958]
["bitfinex-derivatives","ETHF0:USTF0",1771059068240,6.91040245,2078.5,2077.3,3.2928138]
["bitfinex-derivatives","ETHF0:USTF0",1771059068532,6.91040245,2078.3,2077.3,3.2928138]
["bitfinex-derivatives","ETHF0:USTF0",1771059069133,6.91040245,2078.3,2077.3,3.29846773]
["bitfinex-derivatives","ETHF0:USTF0",1771059071837,6.91040245,2078.7,2077.7,3.58317676]
["bitfinex-derivatives","ETHF0:USTF0",1771059072036,6.91040245,2078.6,2077.7,3.58317676]
["bitfinex-derivatives","ETHF0:USTF0",1771059072334,6.91040245,2078.6,2077.9,3.57715622]
["bitfinex-derivatives","ETHF0:USTF0",1771059078034,18.29,2078.7,2078.1,3.57006261]
["bitfinex-derivatives","ETHF0:USTF0",1771059078239,17.78624,2078.7,2078.3,3.56329349]
["bitfinex-derivatives","ETHF0:USTF0",1771059079743,47.71040245,2078.9,2078.3,3.56329349]
["bitfinex-derivatives","ETHF0:USTF0",1771059080436,47.71040245,2078.9,2078.5,3.56365152]
["bitfinex-derivatives","ETHF0:USTF0",1771059080437,40.8,2078.9,2078.5,3.56365152]
["bitfinex-derivatives","ETHF0:USTF0",1771059081244,40.8,2078.9,2078.6,3.62938607]
["bitfinex-derivatives","ETHF0:USTF0",1771059081437,6.91040245,2078.8,2078.5,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1771059081632,40.8,2078.9,2078.5,7.45238607]
["bitfinex-derivatives","ETHF0:USTF0",1771059081837,47.71040245,2078.9,2078.5,7.45238607]
["bitfinex-derivatives","ETHF0:USTF0",1771059082238,40.8,2078.9,2078.6,3.62427278]
["bitfinex-derivatives","ETHF0:USTF0",1771059082839,47.71040245,2078.9,2078.6,3.62427278]
["bitfinex-derivatives","ETHF0:USTF0",1771059083744,47.71040245,2078.9,2078.5,7.43784677]
["bitfinex-derivatives","ETHF0:USTF0",1771059085044,6.91040245,2078.8,2078.2,3.64117846]
["bitfinex-derivatives","ETHF0:USTF0",1771059087743,6.91040245,2078.8,2077.9,0.24075]
["bitfinex-derivatives","ETHF0:USTF0",1771059087943,6.91040245,2078.8,2077.5,6.5136988]
["bitfinex-derivatives","ETHF0:USTF0",1771059088151,6.91040245,2078.8,2077.4,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1771059088448,6.91040245,2078.8,2077.4,6.7545088]
["bitfinex-derivatives","ETHF0:USTF0",1771059090545,6.91040245,2078.8,2078.1,6.5136988]
["bitfinex-derivatives","ETHF0:USTF0",1771059091047,6.91040245,2078.8,2078.0,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1771059091247,6.91040245,2078.8,2078.0,7.44570028]
["bitfinex-derivatives","ETHF0:USTF0",1771059091446,6.91040245,2078.8,2077.3,0.00565393]
["bitfinex-derivatives","ETHF0:USTF0",1771059091447,6.91040245,2078.8,2077.8,7.20496028]
["bitfinex-derivatives","ETHF0:USTF0",1771059092050,6.91040245,2078.8,2077.3,0.00565393]
["bitfinex-derivatives","ETHF0:USTF0",1771059092051,6.91040245,2078.8,2078.0,7.20496028]
["bitfinex-derivatives","ETHF0:USTF0",1771059092943,6.91040245,2078.8,2077.9,7.44571028]
["bitfinex-derivatives","ETHF0:USTF0",1771059100355,40.8,2078.9,2077.9,7.44571028]
["bitfinex-derivatives","ETHF0:USTF0",1771059100557,47.83508834,2078.9,2077.9,7.44571028]
["bitfinex-derivatives","ETHF0:USTF0",1771059101858,7.03508834,2078.8,2077.9,7.44571028]
["bitfinex-derivatives","ETHF0:USTF0",1771059102759,7.04056605,2079.3,2078.6,7.26084499]
["bitfinex-derivatives","ETHF0:USTF0",1771059103751,40.8,2079.2,2078.8,7.26084499]
["bitfinex-derivatives","ETHF0:USTF0",1771059103961,0.00547771,2079.3,2078.8,7.2646877]
["bitfinex-derivatives","ETHF0:USTF0",1771059104362,7.04056605,2079.3,2078.8,7.2646877]
["bitfinex-derivatives","ETHF0:USTF0",1771059105163,7.03508834,2079.9,2079.0,7.26084499]
["bitfinex-derivatives","ETHF0:USTF0",1771059105460,7.03508834,2079.9,2079.2,7.26084499]
["bitfinex-derivatives","ETHF0:USTF0",1771059105968,40.8,2079.8,2079.2,7.26084499]
["bitfinex-derivatives","ETHF0:USTF0",1771059106163,40.80434259,2079.8,2079.2,7.26084499]
["bitfinex-derivatives","ETHF0:USTF0",1771059108167,7.03508834,2079.7,2079.2,7.26084499]
["bitfinex-derivatives","ETHF0:USTF0",1771059108771,0.01,2079.9,2079.6,7.26084499]
["bitfinex-derivatives","ETHF0:USTF0",1771059108972,1e-05,2079.9,2079.6,7.26084499]
["bitfinex-derivatives","ETHF0:USTF0",1771059109862,0.00529218,2079.9,2079.6,7.26084499]
["bitfinex-derivatives","ETHF0:USTF0",1771059110868,7.04038052,2079.9,2078.9,0.24063]
["bitfinex-derivatives","ETHF0:USTF0",1771059111072,7.04038052,2079.9,2078.8,3.82684271]
["bitfinex-derivatives","ETHF0:USTF0",1771059111073,7.04038052,2079.9,2079.2,7.26084499]
["bitfinex-derivatives","ETHF0:USTF0",1771059113966,0.00529218,2079.9,2079.2,7.26084499]
["bitfinex-derivatives","ETHF0:USTF0",1771059114174,7.04038052,2079.9,2079.2,7.26084499]
["bitfinex-derivatives","ETHF0:USTF0",1771059114775,7.03508834,2079.7,2079.2,7.26084499]
["bitfinex-derivatives","ETHF0:USTF0",1771059116277,40.8,2079.8,2079.2,7.26084499]
["bitfinex-derivatives","ETHF0:USTF0",1771059116971,7.03508834,2079.7,2079.2,7.26084499]
["bitfinex-derivatives","ETHF0:USTF0",1771059120279,40.8,2079.8,2079.2,7.26084499]
["bitfinex-derivatives","ETHF0:USTF0",1771059120475,40.8,2079.8,2079.3,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1771059120682,40.8,2079.8,2079.4,7.26084499]
["bitfinex-derivatives","ETHF0:USTF0",1771059120875,47.83508834,2079.8,2079.4,7.26084499]
["bitfinex-derivatives","ETHF0:USTF0",1771059121576,40.8,2079.8,2079.4,7.26084499]
["bitfinex-derivatives","ETHF0:USTF0",1771059121978,6.6946235,2079.7,2079.3,7.19932877]
["bitfinex-derivatives","ETHF0:USTF0",1771059122183,6.6946235,2079.7,2079.3,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1771059122375,6.6946235,2079.7,2079.3,7.19932877]
["bitfinex-derivatives","ETHF0:USTF0",1771059122680,6.6946235,2079.7,2079.3,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1771059123078,6.6946235,2079.7,2079.3,7.19932877]
["bitfinex-derivatives","ETHF0:USTF0",1771059124783,47.4946235,2079.8,2079.3,7.19932877]
["bitfinex-derivatives","ETHF0:USTF0",1771059124985,40.8,2079.8,2079.3,7.19932877]
["bitfinex-derivatives","ETHF0:USTF0",1771059125779,0.00529218,2079.9,2079.3,7.19932877]
["bitfinex-derivatives","ETHF0:USTF0",1771059126183,6.69991568,2079.9,2079.3,7.19932877]
["bitfinex-derivatives","ETHF0:USTF0",1771059126379,6.69991568,2079.9,2079.4,10.78173877]
["bitfinex-derivatives","ETHF0:USTF0",1771059126579,6.69991568,2079.9,2079.5,6.95873877]
["bitfinex-derivatives","ETHF0:USTF0",1771059126780,40.8,2079.8,2079.5,6.95873877]
["bitfinex-derivatives","ETHF0:USTF0",1771059127176,2.18e-06,2079.9,2079.7,6.95873877]
["bitfinex-derivatives","ETHF0:USTF0",1771059127377,6.69462568,2079.9,2079.6,0.24056]
["bitfinex-derivatives","ETHF0:USTF0",1771059127785,2.18e-06,2079.9,2079.6,7.19929877]
["bitfinex-derivatives","ETHF0:USTF0",1771059128180,2.18e-06,2079.9,2078.8,9.85801988]
["bitfinex-derivatives","ETHF0:USTF0",1771059128181,6.69462568,2079.9,2079.0,6.95873877]
["bitfinex-derivatives","ETHF0:USTF0",1771059128386,6.69462568,2079.9,2079.1,7.19934877]
["bitfinex-derivatives","ETHF0:USTF0",1771059131991,2.18e-06,2079.9,2079.1,7.19934877]
["bitfinex-derivatives","ETHF0:USTF0",1771059132491,2.18e-06,2079.9,2079.8,6.95873877]
["bitfinex-derivatives","ETHF0:USTF0",1771059132690,6.6946235,2080.7,2079.8,6.95873877]
["bitfinex-derivatives","ETHF0:USTF0",1771059132995,6.6946235,2080.5,2079.8,6.95873877]
["bitfinex-derivatives","ETHF0:USTF0",1771059133588,6.69951319,2080.5,2079.7,0.24055]
["bitfinex-derivatives","ETHF0:USTF0",1771059134193,6.69951319,2080.5,2079.7,7.19928877]
["bitfinex-derivatives","ETHF0:USTF0",1771059137798,6.69951319,2080.5,2079.7,0.24055]
["bitfinex-derivatives","ETHF0:USTF0",1771059138197,6.69951319,2080.5,2079.7,7.19928877]
["bitfinex-derivatives","ETHF0:USTF0",1771059138398,6.6946235,2080.3,2079.7,7.19928877]
["bitfinex-derivatives","ETHF0:USTF0",1771059140398,40.8,2080.4,2079.7,7.19928877]
["bitfinex-derivatives","ETHF0:USTF0",1771059140598,47.4946235,2080.4,2079.7,7.19928877]
["bitfinex-derivatives","ETHF0:USTF0",1771059141099,6.6946235,2080.3,2079.7,0.24055]
["bitfinex-derivatives","ETHF0:USTF0",1771059143403,6.6946235,2080.3,2079.7,7.19928877]
["bitfinex-derivatives","ETHF0:USTF0",1771059146403,6.6946235,2080.3,2079.7,0.24055]
["bitfinex-derivatives","ETHF0:USTF0",1771059146603,6.6946235,2080.3,2079.7,7.19928877]
["bitfinex-derivatives","ETHF0:USTF0",1771059146802,6.6946235,2080.3,2079.7,11.02228877]
["bitfinex-derivatives","ETHF0:USTF0",1771059147005,6.6946235,2080.3,2079.8,6.95873877]
["bitfinex-derivatives","ETHF0:USTF0",1771059150403,6.6946235,2080.3,2079.7,11.02228877]
["bitfinex-derivatives","ETHF0:USTF0",1771059151006,6.6946235,2080.3,2079.7,4.06355]
["bitfinex-derivatives","ETHF0:USTF0",1771059151506,6.6946235,2080.3,2079.8,6.89414641]
["bitfinex-derivatives","ETHF0:USTF0",1771059151714,6.6946235,2080.3,2079.7,10.95769641]
["bitfinex-derivatives","ETHF0:USTF0",1771059152708,6.6946235,2080.3,2079.8,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1771059153707,6.6946235,2080.3,2079.7,6.5719367]
["bitfinex-derivatives","ETHF0:USTF0",1771059154207,19.956,2080.3,2079.3,6.89414641]
["bitfinex-derivatives","ETHF0:USTF0",1771059154409,7.09923692,2080.2,2079.4,9.43414641]
["bitfinex-derivatives","ETHF0:USTF0",1771059155511,7.09923692,2080.2,2079.5,6.89414641]
["bitfinex-derivatives","ETHF0:USTF0",1771059159515,7.09923692,2080.2,2079.7,6.89414641]
["bitfinex-derivatives","ETHF0:USTF0",1771059161216,7.09923692,2080.2,2079.4,7.08394889]
["bitfinex-derivatives","ETHF0:USTF0",1771059161711,7.09923692,2080.2,2079.6,7.08394889]
["bitfinex-derivatives","ETHF0:USTF0",1771059162316,19.956,2080.3,2079.6,7.08394889]
["bitfinex-derivatives","ETHF0:USTF0",1771059162617,27.04809069,2080.3,2079.6,7.08394889]
["bitfinex-derivatives","ETHF0:USTF0",1771059162813,7.09209069,2080.2,2079.6,7.08394889]
["bitfinex-derivatives","ETHF0:USTF0",1771059163311,7.09209069,2080.2,2079.5,7.32451889]
["bitfinex-derivatives","ETHF0:USTF0",1771059166810,27.04809069,2080.3,2079.5,7.32451889]
["bitfinex-derivatives","ETHF0:USTF0",1771059167012,19.956,2080.3,2079.8,7.08394889]
["bitfinex-derivatives","ETHF0:USTF0",1771059168314,27.04809069,2080.3,2079.8,7.08394889]
["bitfinex-derivatives","ETHF0:USTF0",1771059168514,19.956,2080.3,2079.8,7.08394889]
["bitfinex-derivatives","ETHF0:USTF0",1771059170918,40.8,2080.4,2080.0,7.08394889]
["bitfinex-derivatives","ETHF0:USTF0",1771059171514,0.00488969,2080.5,2080.0,7.08394889]
["bitfinex-derivatives","ETHF0:USTF0",1771059171820,27.04709069,2080.7,2080.0,7.08394889]
["bitfinex-derivatives","ETHF0:USTF0",1771059172123,7.09209069,2080.6,2080.0,7.08394889]
["bitfinex-derivatives","ETHF0:USTF0",1771059172521,47.89209069,2080.5,2080.0,7.08394889]
["bitfinex-derivatives","ETHF0:USTF0",1771059172818,47.89643454,2080.5,2080.0,7.08394889]
["bitfinex-derivatives","ETHF0:USTF0",1771059174421,0.00434385,2080.5,2080.0,7.08394889]
["bitfinex-derivatives","ETHF0:USTF0",1771059174624,1e-08,2080.5,2080.0,7.08394889]
["bitfinex-derivatives","ETHF0:USTF0",1771059174817,1e-08,2080.5,2080.2,7.08394889]
["bitfinex-derivatives","ETHF0:USTF0",1771059176022,40.29226001,2080.6,2080.2,7.08394889]
["bitfinex-derivatives","ETHF0:USTF0",1771059176226,27.04709069,2080.7,2080.3,7.08394889]
["bitfinex-derivatives","ETHF0:USTF0",1771059176420,19.955,2080.7,2080.3,7.08394889]
["bitfinex-derivatives","ETHF0:USTF0",1771059176922,7.09209069,2080.9,2080.4,7.08394889]
["bitfinex-derivatives","ETHF0:USTF0",1771059177124,40.8,2080.8,2080.4,7.09000803]
["bitfinex-derivatives","ETHF0:USTF0",1771059177528,47.89209069,2080.8,2080.4,7.09000803]
["bitfinex-derivatives","ETHF0:USTF0",1771059180527,0.00412587,2080.9,2080.6,7.08394889]
["bitfinex-derivatives","ETHF0:USTF0",1771059180727,7.09621656,2080.9,2080.5,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1771059180926,7.09621656,2080.9,2080.5,7.32439889]
["bitfinex-derivatives","ETHF0:USTF0",1771059181123,7.09621656,2080.9,2080.4,0.00605914]
["bitfinex-derivatives","ETHF0:USTF0",1771059181325,7.09621656,2080.9,2080.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1771059181529,7.20063103,2080.7,2079.9,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1771059181722,7.20063103,2080.7,2079.9,6.90926785]
["bitfinex-derivatives","ETHF0:USTF0",1771059182525,40.8,2080.8,2080.4,6.66875785]
["bitfinex-derivatives","ETHF0:USTF0",1771059183225,48.00063103,2080.8,2080.4,6.66875785]
["bitfinex-derivatives","ETHF0:USTF0",1771059183425,7.20063103,2080.7,2080.3,6.90922785]
["bitfinex-derivatives","ETHF0:USTF0",1771059183627,7.20063103,2080.7,2080.3,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1771059184130,7.20063103,2080.7,2080.0,6.66875785]
["bitfinex-derivatives","ETHF0:USTF0",1771059185128,7.20063103,2080.7,2080.3,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1771059188232,7.20063103,2080.7,2080.0,6.66875785]
["bitfinex-derivatives","ETHF0:USTF0",1771059188423,7.20063103,2080.7,2079.9,6.67293445]
["bitfinex-derivatives","ETHF0:USTF0",1771059190633,7.20063103,2080.7,2080.1,6.66875785]
["bitfinex-derivatives","ETHF0:USTF0",1771059191629,7.20063103,2080.7,2080.3,6.66875785]
["bitfinex-derivatives","ETHF0:USTF0",1771059193133,7.20063103,2080.7,2080.2,6.90924785]
["bitfinex-derivatives","ETHF0:USTF0",1771059197330,7.20063103,2080.7,2080.2,0.24049]
["bitfinex-derivatives","ETHF0:USTF0",1771059197830,7.20063103,2080.7,2080.2,6.90924785]
["bitfinex-derivatives","ETHF0:USTF0",1771059198934,7.20063103,2080.7,2080.2,0.24049]
["bitfinex-derivatives","ETHF0:USTF0",1771059199136,7.20063103,2080.5,2079.9,0.0041766]
["bitfinex-derivatives","ETHF0:USTF0",1771059199325,7.20063103,2080.3,2079.9,6.67293445]
["bitfinex-derivatives","ETHF0:USTF0",1771059200238,2.88925421,2080.6,2079.9,6.67293445]
["bitfinex-derivatives","ETHF0:USTF0",1771059200433,7.20063103,2080.5,2079.9,6.67293445]
["bitfinex-derivatives","ETHF0:USTF0",1771059201138,7.20063103,2080.5,2080.0,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1771059201437,7.20063103,2080.5,2080.1,6.66875785]
["bitfinex-derivatives","ETHF0:USTF0",1771059201841,7.20063103,2080.7,2080.1,6.66875785]
["bitfinex-derivatives","ETHF0:USTF0",1771059202638,7.20063103,2080.7,2080.2,6.90924785]
["bitfinex-derivatives","ETHF0:USTF0",1771059203531,48.00063103,2080.8,2080.2,6.90924785]
["bitfinex-derivatives","ETHF0:USTF0",1771059203741,7.20063103,2080.7,2080.2,6.90924785]
["bitfinex-derivatives","ETHF0:USTF0",1771059204838,24.73163103,2081.1,2080.7,6.66875785]
["bitfinex-derivatives","ETHF0:USTF0",1771059205036,17.531,2081.1,2080.7,6.66875785]
["bitfinex-derivatives","ETHF0:USTF0",1771059205237,40.8,2081.0,2080.7,6.66875785]
["bitfinex-derivatives","ETHF0:USTF0",1771059205640,24.73163103,2081.1,2080.7,6.66875785]
["bitfinex-derivatives","ETHF0:USTF0",1771059205838,24.73662102,2081.1,2080.7,6.66875785]
["bitfinex-derivatives","ETHF0:USTF0",1771059206534,7.20562102,2081.1,2080.7,6.66875785]
["bitfinex-derivatives","ETHF0:USTF0",1771059207331,10.186,2081.8,2080.9,6.66875785]
["bitfinex-derivatives","ETHF0:USTF0",1771059207332,7.20063103,2081.3,2080.9,6.66875785]
["bitfinex-derivatives","ETHF0:USTF0",1771059207534,6.9642869,2081.3,2080.9,6.66875785]
["bitfinex-derivatives","ETHF0:USTF0",1771059207935,7.20063103,2081.0,2080.6,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1771059208237,7.20063103,2081.0,2080.3,6.66875785]
["bitfinex-derivatives","ETHF0:USTF0",1771059208546,7.20063103,2080.8,2080.1,9.55801206]
["bitfinex-derivatives","ETHF0:USTF0",1771059208848,7.20063103,2080.8,2080.2,6.66875785]
["bitfinex-derivatives","ETHF0:USTF0",1771059209738,40.8,2080.9,2080.2,6.66875785]
["bitfinex-derivatives","ETHF0:USTF0",1771059209939,48.00063103,2080.9,2080.4,6.66875785]
["bitfinex-derivatives","ETHF0:USTF0",1771059210539,7.20063103,2080.8,2080.4,6.66875785]
["bitfinex-derivatives","ETHF0:USTF0",1771059212143,40.8,2080.9,2080.6,7.1161637]
["bitfinex-derivatives","ETHF0:USTF0",1771059212341,47.94029888,2080.9,2080.6,7.1161637]
["bitfinex-derivatives","ETHF0:USTF0",1771059213448,7.14029888,2080.9,2080.6,7.1161637]
["bitfinex-derivatives","ETHF0:USTF0",1771059213742,3.4e-06,2081.0,2080.8,7.1161637]
["bitfinex-derivatives","ETHF0:USTF0",1771059215443,47.94029888,2081.2,2080.8,7.1161637]
["bitfinex-derivatives","ETHF0:USTF0",1771059215647,40.8,2081.2,2080.8,7.1161637]
["bitfinex-derivatives","ETHF0:USTF0",1771059215943,7.14029888,2081.3,2080.8,7.1161637]
["bitfinex-derivatives","ETHF0:USTF0",1771059216247,7.14029888,2081.6,2080.8,7.1161637]
["bitfinex-derivatives","ETHF0:USTF0",1771059216447,7.14029888,2081.4,2081.0,7.1161637]
["bitfinex-derivatives","ETHF0:USTF0",1771059218140,47.94029888,2081.5,2081.0,7.1161637]
["bitfinex-derivatives","ETHF0:USTF0",1771059218339,40.8,2081.5,2081.0,7.1161637]
["bitfinex-derivatives","ETHF0:USTF0",1771059218540,0.00371149,2081.6,2081.2,7.1161637]
["bitfinex-derivatives","ETHF0:USTF0",1771059219145,7.14029888,2082.0,2081.4,7.1161637]
["bitfinex-derivatives","ETHF0:USTF0",1771059219346,7.14029888,2082.1,2081.6,7.1161637]
["bitfinex-derivatives","ETHF0:USTF0",1771059219844,7.14029888,2082.1,2081.0,6.72948302]
["bitfinex-derivatives","ETHF0:USTF0",1771059220044,7.14029888,2082.1,2081.2,6.72948302]
["bitfinex-derivatives","ETHF0:USTF0",1771059220249,47.38367334,2082.0,2081.4,6.72948302]
["bitfinex-derivatives","ETHF0:USTF0",1771059220952,6.58878876,2082.1,2081.6,6.72948302]
["bitfinex-derivatives","ETHF0:USTF0",1771059222950,0.00511542,2082.1,2081.8,6.72948302]
["bitfinex-derivatives","ETHF0:USTF0",1771059223655,6.58367334,2082.3,2081.8,6.72948302]
["bitfinex-derivatives","ETHF0:USTF0",1771059223953,6.58367334,2082.5,2081.8,6.72948302]
["bitfinex-derivatives","ETHF0:USTF0",1771059224553,6.58896263,2082.5,2081.8,6.72948302]
["bitfinex-derivatives","ETHF0:USTF0",1771059224855,6.58896263,2082.5,2082.0,6.72948302]
["bitfinex-derivatives","ETHF0:USTF0",1771059225654,6.58896263,2082.5,2081.9,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1771059226044,6.58896263,2082.5,2081.9,6.96977302]
["bitfinex-derivatives","ETHF0:USTF0",1771059228949,0.00528929,2082.5,2081.9,6.96977302]
["bitfinex-derivatives","ETHF0:USTF0",1771059230145,6.58367334,2082.7,2081.9,6.96977302]
["bitfinex-derivatives","ETHF0:USTF0",1771059231251,6.58711904,2082.7,2081.9,6.96977302]
["bitfinex-derivatives","ETHF0:USTF0",1771059233857,6.58711904,2082.7,2081.9,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1771059234359,6.58711904,2082.7,2081.9,6.96977302]
["bitfinex-derivatives","ETHF0:USTF0",1771059234565,0.0034457,2082.7,2081.9,6.96977302]
["bitfinex-derivatives","ETHF0:USTF0",1771059234763,0.0034457,2082.7,2082.4,6.72948302]
["bitfinex-derivatives","ETHF0:USTF0",1771059235368,47.38367334,2083.0,2082.6,6.72948302]
["bitfinex-derivatives","ETHF0:USTF0",1771059235956,6.58367334,2083.0,2082.6,6.72948302]
["bitfinex-derivatives","ETHF0:USTF0",1771059236156,0.00366555,2083.0,2082.6,6.73490339]
["bitfinex-derivatives","ETHF0:USTF0",1771059236451,47.38733889,2083.0,2082.6,0.00542037]
["bitfinex-derivatives","ETHF0:USTF0",1771059236655,6.58367334,2082.9,2082.6,0.00542037]
["bitfinex-derivatives","ETHF0:USTF0",1771059237262,6.58367334,2082.9,2082.5,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1771059238357,6.58367334,2082.9,2082.2,6.72948302]
["bitfinex-derivatives","ETHF0:USTF0",1771059238558,6.58367334,2082.9,2082.0,6.72948302]
["bitfinex-derivatives","ETHF0:USTF0",1771059238762,6.58367334,2082.9,2081.9,6.96976302]
["bitfinex-derivatives","ETHF0:USTF0",1771059239262,6.58367334,2082.9,2081.9,6.97452775]
["bitfinex-derivatives","ETHF0:USTF0",1771059240966,6.58367334,2082.9,2081.9,0.24504473]
["bitfinex-derivatives","ETHF0:USTF0",1771059241162,6.58367334,2082.9,2081.9,6.76074865]
["bitfinex-derivatives","ETHF0:USTF0",1771059241859,40.80366555,2083.0,2082.5,6.51570392]
["bitfinex-derivatives","ETHF0:USTF0",1771059241860,47.4043708,2083.0,2082.5,6.51570392]
["bitfinex-derivatives","ETHF0:USTF0",1771059242165,6.60070525,2082.9,2082.4,6.75593392]
["bitfinex-derivatives","ETHF0:USTF0",1771059242370,40.80366555,2083.0,2082.4,6.75593392]
["bitfinex-derivatives","ETHF0:USTF0",1771059244362,6.60070525,2082.9,2082.4,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1771059244662,6.60070525,2082.9,2082.0,6.51570392]
["bitfinex-derivatives","ETHF0:USTF0",1771059246168,6.60070525,2082.9,2082.4,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1771059246368,6.60070525,2082.9,2082.2,6.51570392]
["bitfinex-derivatives","ETHF0:USTF0",1771059246765,6.60070525,2082.9,2082.0,6.51570392]
["bitfinex-derivatives","ETHF0:USTF0",1771059247269,6.60070525,2082.9,2081.9,0.00476473]
["bitfinex-derivatives","ETHF0:USTF0",1771059247270,6.60070525,2082.9,2082.1,6.75597392]
["bitfinex-derivatives","ETHF0:USTF0",1771059252167,6.60070525,2082.9,2081.9,0.00476473]
["bitfinex-derivatives","ETHF0:USTF0",1771059252367,40.80366555,2083.0,2081.9,0.00476473]
["bitfinex-derivatives","ETHF0:USTF0",1771059252368,6.60070525,2082.7,2081.9,0.00476473]
["bitfinex-derivatives","ETHF0:USTF0",1771059252770,6.60070525,2082.7,2082.0,0.24028]
["bitfinex-derivatives","ETHF0:USTF0",1771059252974,6.60070525,2082.7,2082.1,6.51570392]
["bitfinex-derivatives","ETHF0:USTF0",1771059255378,6.60070525,2082.7,2082.0,6.75598392]
["bitfinex-derivatives","ETHF0:USTF0",1771059259176,6.60070525,2082.9,2082.0,6.75598392]
["bitfinex-derivatives","ETHF0:USTF0",1771059259776,47.4043708,2083.0,2082.5,6.51570392]
["bitfinex-derivatives","ETHF0:USTF0",1771059260178,6.60070525,2082.9,2082.4,6.75592392]
["bitfinex-derivatives","ETHF0:USTF0",1771059260778,6.60070525,2082.9,2082.4,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1771059261389,6.60070525,2082.9,2082.4,6.75592392]
["bitfinex-derivatives","ETHF0:USTF0",1771059261687,6.60070525,2082.9,2082.4,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1771059262788,6.60070525,2082.9,2082.4,6.75592392]
["bitfinex-derivatives","ETHF0:USTF0",1771059265098,6.60070525,2082.9,2082.4,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1771059265901,6.60070525,2082.9,2081.9,6.76075865]
["bitfinex-derivatives","ETHF0:USTF0",1771059270496,40.80366555,2083.0,2082.4,6.51570392]
["bitfinex-derivatives","ETHF0:USTF0",1771059270697,47.4043708,2083.0,2082.4,6.51570392]
["bitfinex-derivatives","ETHF0:USTF0",1771059270999,6.67991343,2082.9,2082.4,6.51570392]
["bitfinex-derivatives","ETHF0:USTF0",1771059271900,40.80366555,2083.0,2082.6,6.77596062]
["bitfinex-derivatives","ETHF0:USTF0",1771059272100,40.80366555,2083.0,2082.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1771059272303,6.67991343,2082.9,2082.2,7.01621062]
["bitfinex-derivatives","ETHF0:USTF0",1771059274097,6.67991343,2082.7,2082.2,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1771059274302,6.67991343,2082.7,2082.2,7.01621062]
["bitfinex-derivatives","ETHF0:USTF0",1771059276403,6.67991343,2082.7,2082.2,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1771059276799,6.67991343,2082.7,2082.2,7.01621062]
["bitfinex-derivatives","ETHF0:USTF0",1771059278602,6.67991343,2082.3,2082.0,6.77596062]
["bitfinex-derivatives","ETHF0:USTF0",1771059279001,2.88428583,2082.4,2082.0,6.77596062]
["bitfinex-derivatives","ETHF0:USTF0",1771059279002,9.56419926,2082.4,2082.0,6.77596062]
["bitfinex-derivatives","ETHF0:USTF0",1771059279208,6.67991343,2082.4,2082.0,6.77596062]
["bitfinex-derivatives","ETHF0:USTF0",1771059279401,2.88428583,2082.2,2081.6,7.01628062]
["bitfinex-derivatives","ETHF0:USTF0",1771059279608,6.67991343,2082.3,2081.6,7.01628062]
["bitfinex-derivatives","ETHF0:USTF0",1771059280306,6.67991343,2082.3,2081.6,7.02063275]
["bitfinex-derivatives","ETHF0:USTF0",1771059280807,6.61970485,2082.3,2081.6,7.02063275]
["bitfinex-derivatives","ETHF0:USTF0",1771059282607,9.50399068,2082.5,2081.8,6.94819765]
["bitfinex-derivatives","ETHF0:USTF0",1771059282808,6.61970485,2082.5,2082.0,6.70789765]
["bitfinex-derivatives","ETHF0:USTF0",1771059283208,6.61970485,2082.9,2082.0,6.70789765]
["bitfinex-derivatives","ETHF0:USTF0",1771059285206,6.61970485,2082.9,2081.8,6.94819765]
["bitfinex-derivatives","ETHF0:USTF0",1771059287705,6.61970485,2082.9,2081.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1771059287907,6.61970485,2082.7,2081.8,6.94819765]
["bitfinex-derivatives","ETHF0:USTF0",1771059289306,6.61970485,2082.7,2081.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1771059295505,6.61970485,2082.7,2081.8,6.94819765]
["bitfinex-derivatives","ETHF0:USTF0",1771059297419,60.73466555,2083.0,2081.8,6.94819765]
["bitfinex-derivatives","ETHF0:USTF0",1771059297607,6.61970485,2082.9,2081.8,6.94819765]
["bitfinex-derivatives","ETHF0:USTF0",1771059298218,6.61970485,2082.7,2081.8,6.94819765]
["bitfinex-derivatives","ETHF0:USTF0",1771059302415,6.82139116,2082.3,2081.6,0.00515213]
["bitfinex-derivatives","ETHF0:USTF0",1771059303016,6.82139116,2082.1,2081.6,6.76557704]
["bitfinex-derivatives","ETHF0:USTF0",1771059303819,6.82139116,2082.1,2081.6,6.76477704]
["bitfinex-derivatives","ETHF0:USTF0",1771059310421,6.82139116,2082.0,2081.6,0.00435213]
["bitfinex-derivatives","ETHF0:USTF0",1771059310619,6.82139116,2081.8,2081.3,7.00078491]
["bitfinex-derivatives","ETHF0:USTF0",1771059310816,6.82139116,2081.8,2081.0,10.40653382]
["bitfinex-derivatives","ETHF0:USTF0",1771059310817,6.82139116,2081.6,2081.0,6.76042491]
["bitfinex-derivatives","ETHF0:USTF0",1771059311017,6.82139116,2081.6,2081.3,7.00078491]
["bitfinex-derivatives","ETHF0:USTF0",1771059311223,47.62139116,2081.6,2081.3,7.00078491]
["bitfinex-derivatives","ETHF0:USTF0",1771059311617,47.62139116,2081.6,2081.3,7.00473846]
["bitfinex-derivatives","ETHF0:USTF0",1771059312824,9.70746252,2081.5,2080.8,0.24042]
["bitfinex-derivatives","ETHF0:USTF0",1771059313026,40.8,2081.6,2080.8,6.81127339]
["bitfinex-derivatives","ETHF0:USTF0",1771059313027,6.82139116,2081.2,2080.8,6.81127339]
["bitfinex-derivatives","ETHF0:USTF0",1771059313229,6.82139116,2081.2,2080.8,0.24042]
["bitfinex-derivatives","ETHF0:USTF0",1771059313430,6.82139116,2081.2,2080.8,6.80613946]
["bitfinex-derivatives","ETHF0:USTF0",1771059313724,6.82139116,2081.4,2080.8,6.80613946]
["bitfinex-derivatives","ETHF0:USTF0",1771059313929,6.82537667,2081.4,2080.8,6.81188124]
["bitfinex-derivatives","ETHF0:USTF0",1771059316231,6.82139116,2081.2,2080.8,0.24616178]
["bitfinex-derivatives","ETHF0:USTF0",1771059316430,2.88607136,2081.3,2080.8,0.24616178]
["bitfinex-derivatives","ETHF0:USTF0",1771059316431,6.82537667,2081.4,2080.8,7.00658669]
["bitfinex-derivatives","ETHF0:USTF0",1771059316929,6.82537667,2081.4,2081.0,6.76042491]
["bitfinex-derivatives","ETHF0:USTF0",1771059318831,6.82537667,2081.4,2080.8,0.24616178]
["bitfinex-derivatives","ETHF0:USTF0",1771059319031,0.00398551,2081.4,2081.0,6.53321221]
["bitfinex-derivatives","ETHF0:USTF0",1771059319232,6.82537667,2081.4,2081.0,6.53321221]
["bitfinex-derivatives","ETHF0:USTF0",1771059321433,0.00398551,2081.4,2081.1,9.43692048]
["bitfinex-derivatives","ETHF0:USTF0",1771059321628,6.82139116,2081.5,2081.1,9.43692048]
["bitfinex-derivatives","ETHF0:USTF0",1771059321934,6.82139116,2081.5,2081.0,6.55084912]
["bitfinex-derivatives","ETHF0:USTF0",1771059322534,6.82644425,2081.5,2080.9,2.88607136]
["bitfinex-derivatives","ETHF0:USTF0",1771059322934,6.82644425,2081.5,2080.9,9.43016464]
["bitfinex-derivatives","ETHF0:USTF0",1771059323138,6.82644425,2081.5,2080.8,0.24616178]
["bitfinex-derivatives","ETHF0:USTF0",1771059323139,6.82644425,2081.5,2081.1,9.39242816]
["bitfinex-derivatives","ETHF0:USTF0",1771059323435,6.82644425,2081.5,2081.2,6.5063568]
["bitfinex-derivatives","ETHF0:USTF0",1771059324138,6.82644425,2081.5,2081.1,9.39242816]
["bitfinex-derivatives","ETHF0:USTF0",1771059325037,6.82644425,2081.5,2081.0,6.49964897]
["bitfinex-derivatives","ETHF0:USTF0",1771059325540,6.82644425,2081.5,2080.9,2.88607136]
["bitfinex-derivatives","ETHF0:USTF0",1771059325839,6.82644425,2081.5,2081.0,6.46085083]
["bitfinex-derivatives","ETHF0:USTF0",1771059326235,6.82644425,2081.5,2080.8,6.7004031]
["bitfinex-derivatives","ETHF0:USTF0",1771059326639,6.82644425,2081.5,2081.0,6.45424132]
["bitfinex-derivatives","ETHF0:USTF0",1771059328441,6.82644425,2081.5,2080.9,2.88607136]
["bitfinex-derivatives","ETHF0:USTF0",1771059328840,6.82644425,2081.5,2080.9,9.31335932]
["bitfinex-derivatives","ETHF0:USTF0",1771059329537,6.82644425,2081.5,2080.8,6.60420689]
["bitfinex-derivatives","ETHF0:USTF0",1771059330434,6.82139116,2081.3,2080.8,0.24616178]
["bitfinex-derivatives","ETHF0:USTF0",1771059330837,6.82139116,2081.3,2080.8,6.59774787]
["bitfinex-derivatives","ETHF0:USTF0",1771059331240,6.82139116,2081.3,2080.8,0.24616178]
["bitfinex-derivatives","ETHF0:USTF0",1771059331440,6.82139116,2081.3,2080.8,6.60858915]
["bitfinex-derivatives","ETHF0:USTF0",1771059332132,6.87815537,2081.5,2080.8,6.60858915]
["bitfinex-derivatives","ETHF0:USTF0",1771059339741,6.87815537,2081.5,2080.8,0.24616178]
["bitfinex-derivatives","ETHF0:USTF0",1771059339940,6.43611776,2081.3,2080.8,0.00175627]
["bitfinex-derivatives","ETHF0:USTF0",1771059340151,6.44117085,2081.5,2080.8,7.02450397]
["bitfinex-derivatives","ETHF0:USTF0",1771059340443,6.44117085,2081.5,2081.0,7.0227277]
["bitfinex-derivatives","ETHF0:USTF0",1771059340841,0.00505309,2081.5,2081.0,7.0227277]
["bitfinex-derivatives","ETHF0:USTF0",1771059341142,6.44117085,2081.5,2081.0,7.0227277]
["bitfinex-derivatives","ETHF0:USTF0",1771059342947,3.09e-06,2081.5,2081.0,7.0227277]
["bitfinex-derivatives","ETHF0:USTF0",1771059343240,26.37831776,2082.0,2081.5,6.7823277]
["bitfinex-derivatives","ETHF0:USTF0",1771059344150,40.8,2081.9,2081.5,6.7823277]
["bitfinex-derivatives","ETHF0:USTF0",1771059344446,47.23611776,2081.9,2081.5,6.7823277]
["bitfinex-derivatives","ETHF0:USTF0",1771059344647,47.24142706,2081.9,2081.5,6.7823277]
["bitfinex-derivatives","ETHF0:USTF0",1771059345640,0.0053093,2081.9,2081.5,6.7823277]
["bitfinex-derivatives","ETHF0:USTF0",1771059347649,6.44142706,2081.9,2081.5,6.7823277]
["bitfinex-derivatives","ETHF0:USTF0",1771059347849,6.44142706,2081.9,2081.4,7.0226777]
["bitfinex-derivatives","ETHF0:USTF0",1771059348944,6.44142706,2081.9,2081.4,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1771059349850,6.44142706,2081.9,2081.4,7.0218777]
["bitfinex-derivatives","ETHF0:USTF0",1771059351151,6.44142706,2081.9,2081.2,6.7823277]
["bitfinex-derivatives","ETHF0:USTF0",1771059352253,6.44142706,2081.9,2081.4,0.24035]
["bitfinex-derivatives","ETHF0:USTF0",1771059353253,6.44142706,2081.9,2081.2,6.7823277]
["bitfinex-derivatives","ETHF0:USTF0",1771059354053,6.44142706,2081.9,2081.4,0.24035]
["bitfinex-derivatives","ETHF0:USTF0",1771059354654,6.44062706,2081.9,2081.4,0.24035]
["bitfinex-derivatives","ETHF0:USTF0",1771059355659,6.44062706,2081.9,2081.0,6.7823277]
["bitfinex-derivatives","ETHF0:USTF0",1771059355963,6.43611776,2081.7,2080.8,6.78408397]
["bitfinex-derivatives","ETHF0:USTF0",1771059357065,6.43611776,2081.7,2080.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1771059357265,6.43611776,2081.7,2080.9,7.0227277]
["bitfinex-derivatives","ETHF0:USTF0",1771059358466,6.43611776,2081.7,2080.9,7.0219277]
["bitfinex-derivatives","ETHF0:USTF0",1771059359557,6.43531776,2081.7,2080.9,7.0219277]
["bitfinex-derivatives","ETHF0:USTF0",1771059359869,6.43531776,2081.7,2080.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1771059360264,6.43531776,2081.7,2080.9,7.0211277]
["bitfinex-derivatives","ETHF0:USTF0",1771059361060,7.03872299,2081.5,2080.9,7.29235201]
["bitfinex-derivatives","ETHF0:USTF0",1771059361265,7.03872299,2081.4,2080.9,7.29235201]
["bitfinex-derivatives","ETHF0:USTF0",1771059362170,19.941,2081.5,2080.9,7.29235201]
["bitfinex-derivatives","ETHF0:USTF0",1771059362870,19.9402,2081.5,2080.9,7.29235201]
["bitfinex-derivatives","ETHF0:USTF0",1771059363268,7.03872299,2081.8,2081.2,7.05355201]
["bitfinex-derivatives","ETHF0:USTF0",1771059365568,40.8,2082.0,2081.2,7.05355201]
["bitfinex-derivatives","ETHF0:USTF0",1771059365769,7.03872299,2083.2,2082.0,7.05355201]
["bitfinex-derivatives","ETHF0:USTF0",1771059365969,7.03792299,2083.0,2082.0,7.05355201]
["bitfinex-derivatives","ETHF0:USTF0",1771059366170,7.03872299,2082.8,2082.0,7.05355201]
["bitfinex-derivatives","ETHF0:USTF0",1771059366770,7.04495913,2082.8,2082.0,7.05355201]
["bitfinex-derivatives","ETHF0:USTF0",1771059366971,7.04495913,2082.8,2081.1,7.486]
["bitfinex-derivatives","ETHF0:USTF0",1771059366972,7.03872299,2082.4,2081.4,7.05355201]
["bitfinex-derivatives","ETHF0:USTF0",1771059367271,7.03872299,2082.4,2081.5,7.29389201]
["bitfinex-derivatives","ETHF0:USTF0",1771059369971,7.03872299,2082.2,2081.5,7.29389201]
["bitfinex-derivatives","ETHF0:USTF0",1771059370768,2.88798773,2082.7,2081.8,7.05355201]
["bitfinex-derivatives","ETHF0:USTF0",1771059370769,7.03872299,2082.3,2081.8,7.05355201]
["bitfinex-derivatives","ETHF0:USTF0",1771059371273,7.03872299,2082.3,2081.7,0.24032]
["bitfinex-derivatives","ETHF0:USTF0",1771059371670,7.03872299,2082.3,2081.7,7.29387201]
["bitfinex-derivatives","ETHF0:USTF0",1771059371872,7.03792299,2082.3,2081.7,7.29387201]
["bitfinex-derivatives","ETHF0:USTF0",1771059374971,7.03872299,2082.4,2081.7,7.29387201]
["bitfinex-derivatives","ETHF0:USTF0",1771059375679,7.03872299,2082.4,2081.8,7.05355201]
["bitfinex-derivatives","ETHF0:USTF0",1771059375975,7.03792299,2082.4,2081.8,7.05355201]
["bitfinex-derivatives","ETHF0:USTF0",1771059378777,7.03872299,2081.8,2081.0,7.05355201]
["bitfinex-derivatives","ETHF0:USTF0",1771059379181,7.03872299,2081.8,2081.0,7.05275201]
["bitfinex-derivatives","ETHF0:USTF0",1771059379381,7.03872299,2081.8,2081.1,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1771059379775,7.03872299,2081.8,2081.1,7.29393201]
["bitfinex-derivatives","ETHF0:USTF0",1771059379975,18.70898773,2082.5,2081.2,7.05355201]
["bitfinex-derivatives","ETHF0:USTF0",1771059379976,7.03872299,2082.2,2081.2,7.05355201]
["bitfinex-derivatives","ETHF0:USTF0",1771059380383,7.03872299,2082.0,2081.2,7.05355201]
["bitfinex-derivatives","ETHF0:USTF0",1771059380982,7.03872299,2082.0,2081.4,7.05355201]
["bitfinex-derivatives","ETHF0:USTF0",1771059381182,7.03872299,2082.0,2081.3,7.29391201]
["bitfinex-derivatives","ETHF0:USTF0",1771059384186,7.03792299,2082.0,2081.4,7.05355201]
["bitfinex-derivatives","ETHF0:USTF0",1771059387292,47.83872299,2082.1,2081.6,7.05355201]
["bitfinex-derivatives","ETHF0:USTF0",1771059387488,47.83792299,2082.1,2081.6,7.05355201]
["bitfinex-derivatives","ETHF0:USTF0",1771059387685,7.03872299,2082.0,2081.6,7.05355201]
["bitfinex-derivatives","ETHF0:USTF0",1771059388387,40.7992,2082.1,2081.6,7.05355201]
["bitfinex-derivatives","ETHF0:USTF0",1771059388695,7.03872299,2082.5,2081.8,7.05355201]
["bitfinex-derivatives","ETHF0:USTF0",1771059388888,7.03872299,2082.5,2081.7,0.24032]
["bitfinex-derivatives","ETHF0:USTF0",1771059389090,7.03872299,2082.3,2081.7,7.29387201]
["bitfinex-derivatives","ETHF0:USTF0",1771059390894,40.8,2082.4,2082.0,7.05355201]
["bitfinex-derivatives","ETHF0:USTF0",1771059390895,47.83872299,2082.4,2082.0,7.05355201]
["bitfinex-derivatives","ETHF0:USTF0",1771059391089,40.8,2082.4,2082.0,7.05355201]
["bitfinex-derivatives","ETHF0:USTF0",1771059391496,47.82904973,2082.4,2082.0,7.05355201]
["bitfinex-derivatives","ETHF0:USTF0",1771059392392,40.8,2082.4,2082.0,7.05355201]
["bitfinex-derivatives","ETHF0:USTF0",1771059392597,7.02904973,2082.6,2082.2,7.0111709]
["bitfinex-derivatives","ETHF0:USTF0",1771059393697,40.8,2082.5,2082.2,7.0111709]
["bitfinex-derivatives","ETHF0:USTF0",1771059393893,7.02904973,2082.6,2082.2,7.0111709]
["bitfinex-derivatives","ETHF0:USTF0",1771059394099,7.02904973,2082.7,2082.2,7.0111709]
["bitfinex-derivatives","ETHF0:USTF0",1771059394299,40.8,2082.6,2082.2,7.0111709]
["bitfinex-derivatives","ETHF0:USTF0",1771059394694,7.02904973,2082.5,2082.2,7.0111709]
["bitfinex-derivatives","ETHF0:USTF0",1771059394904,7.02904973,2082.5,2082.0,7.0111709]
["bitfinex-derivatives","ETHF0:USTF0",1771059396404,47.82904973,2082.6,2082.0,7.0111709]
["bitfinex-derivatives","ETHF0:USTF0",1771059396701,47.82904973,2082.6,2082.1,2.88450846]
["bitfinex-derivatives","ETHF0:USTF0",1771059396895,40.8,2082.6,2082.1,2.88450846]
["bitfinex-derivatives","ETHF0:USTF0",1771059397095,40.8,2082.6,2082.2,7.0111709]
["bitfinex-derivatives","ETHF0:USTF0",1771059397296,47.82904973,2082.6,2082.2,7.0111709]
["bitfinex-derivatives","ETHF0:USTF0",1771059398002,7.02904973,2082.5,2082.2,7.0111709]
["bitfinex-derivatives","ETHF0:USTF0",1771059398192,7.02904973,2082.5,2082.1,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1771059398399,7.02904973,2082.5,2082.1,7.2514309]
["bitfinex-derivatives","ETHF0:USTF0",1771059398904,7.02904973,2082.4,2081.8,7.0111709]
["bitfinex-derivatives","ETHF0:USTF0",1771059399300,7.02904973,2082.4,2081.9,7.0111709]
["bitfinex-derivatives","ETHF0:USTF0",1771059399805,47.61044219,2082.6,2082.1,7.23243541]
["bitfinex-derivatives","ETHF0:USTF0",1771059400303,6.81044219,2082.5,2082.1,7.23243541]
["bitfinex-derivatives","ETHF0:USTF0",1771059401593,6.81044219,2082.5,2082.0,7.47271541]
["bitfinex-derivatives","ETHF0:USTF0",1771059401797,6.81044219,2082.4,2082.0,0.24028]
["bitfinex-derivatives","ETHF0:USTF0",1771059402001,6.81044219,2082.4,2081.8,7.23243541]
["bitfinex-derivatives","ETHF0:USTF0",1771059403204,6.81044219,2082.4,2082.0,7.47271541]
["bitfinex-derivatives","ETHF0:USTF0",1771059403405,6.81044219,2082.4,2082.0,0.24028]
["bitfinex-derivatives","ETHF0:USTF0",1771059403708,6.81044219,2082.4,2081.8,7.23243541]
["bitfinex-derivatives","ETHF0:USTF0",1771059404103,6.81044219,2082.4,2082.0,0.24028]
["bitfinex-derivatives","ETHF0:USTF0",1771059405705,6.81044219,2082.4,2082.0,7.47271541]
["bitfinex-derivatives","ETHF0:USTF0",1771059406098,6.81044219,2082.5,2082.1,7.23243541]
["bitfinex-derivatives","ETHF0:USTF0",1771059406502,9.69495065,2082.5,2082.0,0.24028]
["bitfinex-derivatives","ETHF0:USTF0",1771059406706,6.81044219,2082.2,2081.6,7.23243541]
["bitfinex-derivatives","ETHF0:USTF0",1771059410805,6.31658219,2082.2,2081.8,7.23243541]
["bitfinex-derivatives","ETHF0:USTF0",1771059411411,6.81044219,2082.4,2081.8,7.23243541]
["bitfinex-derivatives","ETHF0:USTF0",1771059415317,6.81044219,2082.4,2081.9,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1771059415907,6.81044219,2082.4,2081.9,7.47272541]
["bitfinex-derivatives","ETHF0:USTF0",1771059416313,6.81044219,2082.4,2082.0,7.23243541]
["bitfinex-derivatives","ETHF0:USTF0",1771059416919,47.61044219,2082.6,2082.0,7.23243541]
["bitfinex-derivatives","ETHF0:USTF0",1771059418620,6.81044219,2082.5,2082.0,7.23243541]
["bitfinex-derivatives","ETHF0:USTF0",1771059421923,47.66840336,2082.6,2082.0,7.23243541]
["bitfinex-derivatives","ETHF0:USTF0",1771059422123,6.86840336,2082.5,2082.0,7.23243541]
["bitfinex-derivatives","ETHF0:USTF0",1771059423628,9.75291182,2082.5,2081.9,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1771059423817,6.86840336,2082.4,2081.9,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1771059424115,6.86840336,2082.4,2081.9,7.35008473]
["bitfinex-derivatives","ETHF0:USTF0",1771059426229,6.86840336,2082.5,2082.0,7.10979473]
["bitfinex-derivatives","ETHF0:USTF0",1771059426520,47.66840336,2082.6,2082.1,3.12477846]
["bitfinex-derivatives","ETHF0:USTF0",1771059426721,47.66840336,2082.6,2082.2,7.10979473]
["bitfinex-derivatives","ETHF0:USTF0",1771059426925,40.8,2082.6,2082.2,7.10979473]
["bitfinex-derivatives","ETHF0:USTF0",1771059427126,47.66840336,2082.6,2082.2,7.10979473]
["bitfinex-derivatives","ETHF0:USTF0",1771059430326,40.8,2082.6,2082.2,7.10979473]
["bitfinex-derivatives","ETHF0:USTF0",1771059430928,6.86840336,2082.5,2082.1,7.35006473]
["bitfinex-derivatives","ETHF0:USTF0",1771059431325,6.86840336,2082.5,2082.1,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1771059432125,40.8,2082.6,2082.1,7.35006473]
["bitfinex-derivatives","ETHF0:USTF0",1771059432330,47.66840336,2082.6,2082.2,2.88450846]
["bitfinex-derivatives","ETHF0:USTF0",1771059432527,47.66840336,2082.6,2082.3,7.10979473]
["bitfinex-derivatives","ETHF0:USTF0",1771059432725,6.86840336,2082.6,2082.3,7.11454971]
["bitfinex-derivatives","ETHF0:USTF0",1771059434525,40.8,2082.7,2082.3,7.11454971]
["bitfinex-derivatives","ETHF0:USTF0",1771059434730,6.86840336,2082.6,2082.3,7.11454971]
["bitfinex-derivatives","ETHF0:USTF0",1771059435931,47.66840336,2082.7,2082.3,7.11454971]
["bitfinex-derivatives","ETHF0:USTF0",1771059438636,6.8746395,2082.8,2082.5,7.10979473]
["bitfinex-derivatives","ETHF0:USTF0",1771059439336,6.86840336,2083.1,2082.5,7.10979473]
["bitfinex-derivatives","ETHF0:USTF0",1771059439532,40.8,2083.0,2082.7,7.10979473]
["bitfinex-derivatives","ETHF0:USTF0",1771059440230,40.80498129,2083.0,2082.7,7.10979473]
["bitfinex-derivatives","ETHF0:USTF0",1771059440633,6.39906079,2083.1,2082.7,7.10979473]
["bitfinex-derivatives","ETHF0:USTF0",1771059441532,47.20353497,2083.1,2082.7,7.10979473]
["bitfinex-derivatives","ETHF0:USTF0",1771059442435,6.86840336,2083.0,2082.7,7.10979473]
["bitfinex-derivatives","ETHF0:USTF0",1771059446334,6.86840336,2083.0,2082.6,10.23451319]
["bitfinex-derivatives","ETHF0:USTF0",1771059446534,6.86840336,2083.0,2082.6,3.12471846]
["bitfinex-derivatives","ETHF0:USTF0",1771059446737,6.86840336,2083.0,2082.6,10.23451319]
["bitfinex-derivatives","ETHF0:USTF0",1771059449942,6.86840336,2083.0,2082.6,7.35000473]
["bitfinex-derivatives","ETHF0:USTF0",1771059451341,6.86840336,2083.0,2082.6,0.24021]
["bitfinex-derivatives","ETHF0:USTF0",1771059456045,7.18089777,2083.9,2083.0,7.140159]
["bitfinex-derivatives","ETHF0:USTF0",1771059456245,19.93,2084.0,2083.1,7.380309]
["bitfinex-derivatives","ETHF0:USTF0",1771059456246,7.18089777,2083.7,2083.1,7.380309]
["bitfinex-derivatives","ETHF0:USTF0",1771059457141,7.18426984,2083.7,2083.2,7.140159]
["bitfinex-derivatives","ETHF0:USTF0",1771059457347,0.00337207,2083.7,2083.4,7.140159]
["bitfinex-derivatives","ETHF0:USTF0",1771059457845,7.18089777,2083.9,2083.4,7.140159]
["bitfinex-derivatives","ETHF0:USTF0",1771059458740,47.98089777,2083.8,2083.4,7.140159]
["bitfinex-derivatives","ETHF0:USTF0",1771059459448,7.18089777,2083.7,2083.4,7.140159]
["bitfinex-derivatives","ETHF0:USTF0",1771059459747,6.77273441,2083.7,2083.4,7.140159]
["bitfinex-derivatives","ETHF0:USTF0",1771059459951,6.27990441,2083.7,2083.4,7.140159]
["bitfinex-derivatives","ETHF0:USTF0",1771059460249,6.27990441,2083.7,2083.3,7.54731407]
["bitfinex-derivatives","ETHF0:USTF0",1771059460549,6.27990441,2083.7,2083.3,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1771059460852,6.27990441,2083.7,2082.7,7.54738407]
["bitfinex-derivatives","ETHF0:USTF0",1771059462545,47.57273441,2083.8,2083.1,7.30718407]
["bitfinex-derivatives","ETHF0:USTF0",1771059463948,6.77273441,2083.7,2083.1,7.30718407]
["bitfinex-derivatives","ETHF0:USTF0",1771059464150,6.77273441,2083.7,2083.1,7.54733407]
["bitfinex-derivatives","ETHF0:USTF0",1771059465655,40.81,2083.8,2083.1,7.54733407]
["bitfinex-derivatives","ETHF0:USTF0",1771059465952,47.58273441,2083.8,2083.1,7.54733407]
["bitfinex-derivatives","ETHF0:USTF0",1771059467352,6.77273441,2083.7,2083.1,7.54733407]
["bitfinex-derivatives","ETHF0:USTF0",1771059468551,6.77273441,2083.7,2082.3,0.00475498]
["bitfinex-derivatives","ETHF0:USTF0",1771059468757,3.849,2082.4,2081.6,7.30718407]
["bitfinex-derivatives","ETHF0:USTF0",1771059468953,3.849,2082.2,2081.6,7.30718407]
["bitfinex-derivatives","ETHF0:USTF0",1771059469259,44.649,2082.2,2081.6,7.30718407]
["bitfinex-derivatives","ETHF0:USTF0",1771059469553,3.849,2082.2,2081.8,7.30718407]
["bitfinex-derivatives","ETHF0:USTF0",1771059469760,0.00612419,2082.2,2081.8,7.31273703]
["bitfinex-derivatives","ETHF0:USTF0",1771059470156,40.80612419,2082.2,2081.8,7.31273703]
["bitfinex-derivatives","ETHF0:USTF0",1771059473061,45.41598424,2082.2,2081.8,7.31273703]
["bitfinex-derivatives","ETHF0:USTF0",1771059473364,40.80612419,2082.2,2081.8,7.31273703]
["bitfinex-derivatives","ETHF0:USTF0",1771059475069,18.59991294,2082.6,2082.0,7.30718407]
["bitfinex-derivatives","ETHF0:USTF0",1771059475368,4.60038924,2082.7,2082.0,7.30718407]
["bitfinex-derivatives","ETHF0:USTF0",1771059475572,4.60038924,2082.9,2082.2,7.30718407]
["bitfinex-derivatives","ETHF0:USTF0",1771059476067,4.60038924,2082.7,2082.2,7.30718407]
["bitfinex-derivatives","ETHF0:USTF0",1771059476263,4.60038924,2082.7,2082.1,7.54745407]
["bitfinex-derivatives","ETHF0:USTF0",1771059476563,4.60038924,2082.7,2081.8,0.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1771059476765,4.60038924,2082.7,2081.8,7.31273703]
["bitfinex-derivatives","ETHF0:USTF0",1771059481568,4.39592448,2082.5,2081.8,7.31273703]
["bitfinex-derivatives","ETHF0:USTF0",1771059483371,4.39592448,2082.5,2082.0,7.43899459]
["bitfinex-derivatives","ETHF0:USTF0",1771059483876,45.20212096,2082.6,2082.0,7.43899459]
["bitfinex-derivatives","ETHF0:USTF0",1771059485176,4.73151133,2082.5,2082.0,7.43899459]
["bitfinex-derivatives","ETHF0:USTF0",1771059486377,45.5203469,2082.6,2082.0,7.43899459]
["bitfinex-derivatives","ETHF0:USTF0",1771059486870,4.7203469,2082.5,2082.0,7.43899459]
["bitfinex-derivatives","ETHF0:USTF0",1771059492875,4.7203469,2082.5,2081.9,7.67928459]
["bitfinex-derivatives","ETHF0:USTF0",1771059493076,4.7203469,2082.5,2081.9,7.67848459]
["bitfinex-derivatives","ETHF0:USTF0",1771059493273,4.7203469,2082.5,2081.9,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1771059493871,4.7203469,2082.5,2081.9,7.67848459]
["bitfinex-derivatives","ETHF0:USTF0",1771059495380,4.7203469,2082.5,2081.8,0.00555296]
["bitfinex-derivatives","ETHF0:USTF0",1771059495680,4.7203469,2082.5,2081.8,7.44454755]
["bitfinex-derivatives","ETHF0:USTF0",1771059496179,4.7203469,2082.5,2081.9,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1771059498182,3.97877443,2082.3,2081.9,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1771059501681,3.97877443,2082.3,2080.8,7.43899459]
["bitfinex-derivatives","ETHF0:USTF0",1771059502574,3.97877443,2082.3,2080.8,7.44518238]
["bitfinex-derivatives","ETHF0:USTF0",1771059502775,3.97877443,2082.3,2081.2,7.67936459]
["bitfinex-derivatives","ETHF0:USTF0",1771059502776,6.19081548,2082.2,2081.2,7.67936459]
["bitfinex-derivatives","ETHF0:USTF0",1771059503076,3.76264797,2082.1,2081.2,7.67936459]
["bitfinex-derivatives","ETHF0:USTF0",1771059503981,40.8,2082.0,2081.2,7.67936459]
["bitfinex-derivatives","ETHF0:USTF0",1771059504179,3.79930572,2081.9,2081.2,7.67936459]
["bitfinex-derivatives","ETHF0:USTF0",1771059508884,3.79930572,2081.9,2081.2,7.67536459]
["bitfinex-derivatives","ETHF0:USTF0",1771059511383,44.62764,2082.0,2081.2,7.67536459]
["bitfinex-derivatives","ETHF0:USTF0",1771059511581,40.8,2082.0,2081.2,7.67536459]
["bitfinex-derivatives","ETHF0:USTF0",1771059511987,3.82764,2082.5,2081.9,7.74057881]
["bitfinex-derivatives","ETHF0:USTF0",1771059512290,3.82684,2082.8,2082.1,7.74057881]
["bitfinex-derivatives","ETHF0:USTF0",1771059512588,3.82684,2082.8,2082.3,7.74057881]
["bitfinex-derivatives","ETHF0:USTF0",1771059512891,40.8,2082.7,2082.3,7.745006]
["bitfinex-derivatives","ETHF0:USTF0",1771059513183,44.6212564,2082.7,2082.3,7.745006]
["bitfinex-derivatives","ETHF0:USTF0",1771059514983,0.00366725,2082.9,2082.5,7.74057881]
["bitfinex-derivatives","ETHF0:USTF0",1771059515686,3.987,2083.0,2082.5,7.74057881]
["bitfinex-derivatives","ETHF0:USTF0",1771059516083,40.8,2082.9,2082.5,7.74057881]
["bitfinex-derivatives","ETHF0:USTF0",1771059516290,16.074467,2083.5,2082.7,7.74057881]
["bitfinex-derivatives","ETHF0:USTF0",1771059516487,3.885467,2083.8,2083.1,7.74057881]
["bitfinex-derivatives","ETHF0:USTF0",1771059516681,0.01380759,2083.8,2083.1,7.74057881]
["bitfinex-derivatives","ETHF0:USTF0",1771059516886,0.01300759,2083.8,2083.1,7.74057881]
["bitfinex-derivatives","ETHF0:USTF0",1771059517280,40.8,2083.7,2083.1,7.74057881]
["bitfinex-derivatives","ETHF0:USTF0",1771059517487,44.72763539,2083.7,2083.1,7.74057881]
["bitfinex-derivatives","ETHF0:USTF0",1771059518090,3.92763539,2083.6,2082.8,7.74057881]
["bitfinex-derivatives","ETHF0:USTF0",1771059520489,3.92763539,2083.6,2082.4,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1771059520490,3.92763539,2083.6,2082.5,7.29246429]
["bitfinex-derivatives","ETHF0:USTF0",1771059521089,3.92763539,2083.6,2082.7,7.29246429]
["bitfinex-derivatives","ETHF0:USTF0",1771059522797,4.06487303,2083.4,2082.7,7.29246429]
["bitfinex-derivatives","ETHF0:USTF0",1771059524497,4.06407303,2083.4,2082.7,7.29246429]
["bitfinex-derivatives","ETHF0:USTF0",1771059528294,44.88909447,2083.3,2082.7,7.29246429]
["bitfinex-derivatives","ETHF0:USTF0",1771059528597,4.08909447,2083.2,2082.7,7.29246429]
["bitfinex-derivatives","ETHF0:USTF0",1771059531200,4.08909447,2083.2,2082.7,7.28926429]
["bitfinex-derivatives","ETHF0:USTF0",1771059532503,4.08909447,2083.2,2082.6,0.24021]
["bitfinex-derivatives","ETHF0:USTF0",1771059532504,4.13488313,2083.6,2082.9,7.29246429]
["bitfinex-derivatives","ETHF0:USTF0",1771059533601,44.90961117,2083.5,2082.9,7.29246429]
["bitfinex-derivatives","ETHF0:USTF0",1771059533800,4.10961117,2083.4,2082.9,7.29246429]
["bitfinex-derivatives","ETHF0:USTF0",1771059534100,4.10961117,2083.4,2082.8,7.53265429]
["bitfinex-derivatives","ETHF0:USTF0",1771059534901,44.92468985,2083.5,2082.8,7.53265429]
["bitfinex-derivatives","ETHF0:USTF0",1771059536303,4.07264081,2083.4,2082.8,7.53265429]
["bitfinex-derivatives","ETHF0:USTF0",1771059536712,4.07264081,2083.4,2082.4,7.29246429]
["bitfinex-derivatives","ETHF0:USTF0",1771059537808,4.07264081,2083.4,2082.3,0.24466719]
["bitfinex-derivatives","ETHF0:USTF0",1771059537809,4.07264081,2083.4,2082.6,7.29246429]
["bitfinex-derivatives","ETHF0:USTF0",1771059538009,4.07264081,2083.4,2082.8,7.29246429]
["bitfinex-derivatives","ETHF0:USTF0",1771059540212,4.07264081,2083.4,2082.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1771059540710,4.07264081,2083.4,2082.7,7.53266429]
["bitfinex-derivatives","ETHF0:USTF0",1771059542205,4.07264081,2083.4,2082.7,7.90438111]
["bitfinex-derivatives","ETHF0:USTF0",1771059548212,10.27232874,2083.3,2082.7,7.90438111]
["bitfinex-derivatives","ETHF0:USTF0",1771059548411,4.09914129,2083.3,2082.7,7.90438111]
["bitfinex-derivatives","ETHF0:USTF0",1771059552318,44.97184079,2083.5,2082.8,7.66418111]
["bitfinex-derivatives","ETHF0:USTF0",1771059552615,6.17381086,2083.4,2082.8,7.66418111]
["bitfinex-derivatives","ETHF0:USTF0",1771059552818,44.97184079,2083.5,2082.8,7.66418111]
["bitfinex-derivatives","ETHF0:USTF0",1771059553011,6.17355767,2083.4,2082.8,7.66418111]
["bitfinex-derivatives","ETHF0:USTF0",1771059553213,4.31988857,2083.4,2082.8,7.66418111]
["bitfinex-derivatives","ETHF0:USTF0",1771059553414,4.31304294,2083.3,2082.8,7.66418111]
["bitfinex-derivatives","ETHF0:USTF0",1771059553614,4.31304294,2083.3,2082.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1771059553815,4.31304294,2083.1,2082.7,7.90438111]
["bitfinex-derivatives","ETHF0:USTF0",1771059554318,4.30511638,2082.9,2082.5,7.66418111]
["bitfinex-derivatives","ETHF0:USTF0",1771059556819,2.88260042,2083.0,2082.3,7.6686083]
["bitfinex-derivatives","ETHF0:USTF0",1771059557016,7.12635142,2083.3,2082.6,7.66418111]
["bitfinex-derivatives","ETHF0:USTF0",1771059557219,6.1729285,2083.2,2082.6,7.66418111]
["bitfinex-derivatives","ETHF0:USTF0",1771059557422,7.12635142,2083.3,2082.6,7.66418111]
["bitfinex-derivatives","ETHF0:USTF0",1771059558122,4.19677255,2083.2,2082.6,7.90439111]
["bitfinex-derivatives","ETHF0:USTF0",1771059559825,2.88260042,2083.1,2082.6,7.90439111]
["bitfinex-derivatives","ETHF0:USTF0",1771059560020,4.33573427,2083.0,2082.6,7.90439111]
["bitfinex-derivatives","ETHF0:USTF0",1771059560326,7.21035484,2083.1,2082.6,7.90439111]
["bitfinex-derivatives","ETHF0:USTF0",1771059560515,2.88260042,2083.1,2082.6,7.90439111]
["bitfinex-derivatives","ETHF0:USTF0",1771059561025,7.21035484,2083.1,2082.6,7.90439111]
["bitfinex-derivatives","ETHF0:USTF0",1771059562924,4.26102258,2083.0,2082.6,7.90439111]
["bitfinex-derivatives","ETHF0:USTF0",1771059563125,7.143623,2082.9,2082.6,7.90439111]
["bitfinex-derivatives","ETHF0:USTF0",1771059563328,4.24282592,2082.8,2082.5,7.66418111]
["bitfinex-derivatives","ETHF0:USTF0",1771059563527,7.12542634,2082.9,2082.5,7.66418111]
["bitfinex-derivatives","ETHF0:USTF0",1771059564328,7.12542634,2082.9,2082.6,7.90439111]
["bitfinex-derivatives","ETHF0:USTF0",1771059565026,7.12542634,2082.9,2082.5,7.66418111]
["bitfinex-derivatives","ETHF0:USTF0",1771059565027,4.23488678,2082.8,2082.5,7.66418111]
["bitfinex-derivatives","ETHF0:USTF0",1771059565227,2.88260042,2082.7,2082.3,7.6686083]
["bitfinex-derivatives","ETHF0:USTF0",1771059565420,7.11879351,2082.6,2082.3,7.6686083]
["bitfinex-derivatives","ETHF0:USTF0",1771059565725,7.11879351,2082.8,2082.3,7.02981831]
["bitfinex-derivatives","ETHF0:USTF0",1771059566427,10.00139393,2082.9,2082.3,7.02981831]
["bitfinex-derivatives","ETHF0:USTF0",1771059566624,10.00139393,2082.9,2082.3,7.03356131]
["bitfinex-derivatives","ETHF0:USTF0",1771059568523,2.88260042,2082.5,2082.3,0.003743]
["bitfinex-derivatives","ETHF0:USTF0",1771059568732,10.00139393,2082.5,2082.3,0.003743]
["bitfinex-derivatives","ETHF0:USTF0",1771059569127,7.11879351,2082.4,2082.3,0.003743]
["bitfinex-derivatives","ETHF0:USTF0",1771059569332,2.88260042,2082.5,2082.3,0.003743]
["bitfinex-derivatives","ETHF0:USTF0",1771059569629,7.11879351,2082.4,2082.3,0.003743]
["bitfinex-derivatives","ETHF0:USTF0",1771059570124,10.00139393,2082.5,2082.3,0.003743]
["bitfinex-derivatives","ETHF0:USTF0",1771059570430,7.11879351,2082.4,2082.3,0.003743]
["bitfinex-derivatives","ETHF0:USTF0",1771059570733,10.00139393,2082.5,2082.1,7.90444111]
["bitfinex-derivatives","ETHF0:USTF0",1771059571730,10.00139393,2082.5,2082.1,7.90816055]
["bitfinex-derivatives","ETHF0:USTF0",1771059574428,2.88260042,2082.5,2082.1,7.90816055]
["bitfinex-derivatives","ETHF0:USTF0",1771059574619,10.18241394,2082.7,2082.1,7.90816055]
["bitfinex-derivatives","ETHF0:USTF0",1771059575024,7.29981352,2082.7,2082.1,7.90816055]
["bitfinex-derivatives","ETHF0:USTF0",1771059580627,7.33445165,2082.9,2082.1,7.90816055]
["bitfinex-derivatives","ETHF0:USTF0",1771059584032,7.33445165,2082.7,2082.1,7.90816055]
["bitfinex-derivatives","ETHF0:USTF0",1771059586937,7.33445165,2082.7,2082.1,0.24397944]
["bitfinex-derivatives","ETHF0:USTF0",1771059587137,7.33445165,2082.9,2082.2,6.97277735]
["bitfinex-derivatives","ETHF0:USTF0",1771059593139,6.17939584,2082.8,2082.2,6.97277735]
["bitfinex-derivatives","ETHF0:USTF0",1771059593340,7.33445165,2082.7,2082.2,6.97277735]
["bitfinex-derivatives","ETHF0:USTF0",1771059597636,7.33445165,2082.7,2082.1,7.21675679]
["bitfinex-derivatives","ETHF0:USTF0",1771059597939,7.33445165,2082.7,2082.1,6.97649679]
["bitfinex-derivatives","ETHF0:USTF0",1771059598240,7.31182273,2082.7,2081.9,6.97277735]
["bitfinex-derivatives","ETHF0:USTF0",1771059598643,7.30338298,2082.5,2081.9,6.97277735]
["bitfinex-derivatives","ETHF0:USTF0",1771059599141,7.30338298,2082.5,2081.9,6.97871379]
["bitfinex-derivatives","ETHF0:USTF0",1771059599744,40.8,2082.6,2081.9,6.97871379]
["bitfinex-derivatives","ETHF0:USTF0",1771059600842,7.2857223,2082.5,2081.9,6.97871379]
["bitfinex-derivatives","ETHF0:USTF0",1771059601042,7.2857223,2082.5,2082.1,7.48152544]
["bitfinex-derivatives","ETHF0:USTF0",1771059601242,48.09653509,2082.6,2082.1,7.48152544]
["bitfinex-derivatives","ETHF0:USTF0",1771059601440,2.88479824,2082.9,2081.9,0.00593644]
["bitfinex-derivatives","ETHF0:USTF0",1771059601441,7.29684185,2082.9,2082.3,7.48152544]
["bitfinex-derivatives","ETHF0:USTF0",1771059601640,13.4766557,2082.8,2082.3,7.48152544]
["bitfinex-derivatives","ETHF0:USTF0",1771059601841,7.29684185,2083.1,2082.3,7.48152544]
["bitfinex-derivatives","ETHF0:USTF0",1771059602047,6.17965551,2083.0,2082.3,7.48152544]
["bitfinex-derivatives","ETHF0:USTF0",1771059602247,7.29684185,2083.1,2082.3,7.48152544]
["bitfinex-derivatives","ETHF0:USTF0",1771059602448,7.28853292,2082.9,2082.3,7.48152544]
["bitfinex-derivatives","ETHF0:USTF0",1771059602844,7.28853292,2082.7,2082.1,7.48152544]
["bitfinex-derivatives","ETHF0:USTF0",1771059603449,7.07492266,2082.5,2082.0,7.48152544]
["bitfinex-derivatives","ETHF0:USTF0",1771059606050,7.04594287,2082.7,2082.0,7.48152544]
["bitfinex-derivatives","ETHF0:USTF0",1771059609553,6.92162769,2082.9,2082.2,7.48152544]
["bitfinex-derivatives","ETHF0:USTF0",1771059609855,40.8,2083.0,2082.2,7.48152544]
["bitfinex-derivatives","ETHF0:USTF0",1771059610054,47.72162769,2083.0,2082.2,7.48152544]
["bitfinex-derivatives","ETHF0:USTF0",1771059610260,6.92074089,2082.9,2082.2,7.48152544]
["bitfinex-derivatives","ETHF0:USTF0",1771059610460,40.8,2083.0,2082.4,7.48152544]
["bitfinex-derivatives","ETHF0:USTF0",1771059612661,6.7883302,2082.9,2082.4,7.48152544]
["bitfinex-derivatives","ETHF0:USTF0",1771059614258,6.7883302,2082.9,2082.3,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1771059614558,6.7883302,2082.9,2082.2,7.48152544]
["bitfinex-derivatives","ETHF0:USTF0",1771059614766,6.65901935,2082.7,2082.0,7.48152544]
["bitfinex-derivatives","ETHF0:USTF0",1771059616360,6.66107766,2082.7,2082.0,7.48152544]
["bitfinex-derivatives","ETHF0:USTF0",1771059618258,6.62951542,2082.6,2082.0,7.48152544]
["bitfinex-derivatives","ETHF0:USTF0",1771059622264,26.59755103,2082.8,2082.2,7.48152544]
["bitfinex-derivatives","ETHF0:USTF0",1771059622462,6.17317801,2082.7,2082.2,7.48152544]
["bitfinex-derivatives","ETHF0:USTF0",1771059622665,26.59755103,2082.8,2082.2,7.48152544]
["bitfinex-derivatives","ETHF0:USTF0",1771059622861,6.1731561,2082.7,2082.2,7.48152544]
["bitfinex-derivatives","ETHF0:USTF0",1771059623069,19.933,2082.8,2082.2,7.48152544]
["bitfinex-derivatives","ETHF0:USTF0",1771059623468,26.66932196,2082.8,2082.2,7.48152544]
["bitfinex-derivatives","ETHF0:USTF0",1771059623672,6.73632196,2082.7,2082.1,7.72179544]
["bitfinex-derivatives","ETHF0:USTF0",1771059625066,6.73632196,2082.7,2082.1,7.48152544]
["bitfinex-derivatives","ETHF0:USTF0",1771059625262,6.70136856,2082.5,2081.9,7.48746188]
["bitfinex-derivatives","ETHF0:USTF0",1771059629767,6.72319054,2082.7,2081.9,7.48746188]
["bitfinex-derivatives","ETHF0:USTF0",1771059630367,6.71464632,2082.5,2081.9,7.48746188]
["bitfinex-derivatives","ETHF0:USTF0",1771059648888,6.29100696,2082.4,2081.9,7.48746188]
["bitfinex-derivatives","ETHF0:USTF0",1771059649790,2.88541424,2082.5,2081.9,7.48746188]
["bitfinex-derivatives","ETHF0:USTF0",1771059650288,9.17135984,2082.5,2081.9,7.48746188]
["bitfinex-derivatives","ETHF0:USTF0",1771059650490,6.27804685,2082.4,2081.9,7.48746188]
["bitfinex-derivatives","ETHF0:USTF0",1771059658693,6.16742463,2082.2,2081.9,0.00593644]
["bitfinex-derivatives","ETHF0:USTF0",1771059658996,0.00460586,2082.2,2081.9,7.11371823]
["bitfinex-derivatives","ETHF0:USTF0",1771059659196,2.88541424,2082.5,2081.9,7.11371823]
["bitfinex-derivatives","ETHF0:USTF0",1771059659396,6.1615633,2082.4,2081.9,7.11371823]
["bitfinex-derivatives","ETHF0:USTF0",1771059659597,6.16742463,2082.6,2081.9,7.11371823]
["bitfinex-derivatives","ETHF0:USTF0",1771059659896,6.1614207,2082.5,2081.9,7.11371823]
["bitfinex-derivatives","ETHF0:USTF0",1771059660097,6.1614207,2082.4,2081.9,7.11371823]
["bitfinex-derivatives","ETHF0:USTF0",1771059660398,19.933,2082.8,2082.2,7.10778179]
["bitfinex-derivatives","ETHF0:USTF0",1771059661400,8.99964791,2082.7,2082.2,7.10778179]
["bitfinex-derivatives","ETHF0:USTF0",1771059661899,28.93781024,2082.8,2082.2,7.10778179]
["bitfinex-derivatives","ETHF0:USTF0",1771059662099,26.052396,2082.8,2082.2,7.10778179]
["bitfinex-derivatives","ETHF0:USTF0",1771059662296,1e-08,2082.8,2082.7,7.08770542]
["bitfinex-derivatives","ETHF0:USTF0",1771059662600,40.8,2083.0,2082.7,7.08770542]
["bitfinex-derivatives","ETHF0:USTF0",1771059663598,40.80427462,2083.0,2082.7,7.08770542]
["bitfinex-derivatives","ETHF0:USTF0",1771059667899,26.10281448,2083.4,2082.9,7.08770542]
["bitfinex-derivatives","ETHF0:USTF0",1771059669004,6.15915134,2083.7,2083.1,7.08770542]
["bitfinex-derivatives","ETHF0:USTF0",1771059669196,6.15915134,2083.7,2083.3,7.08770542]
["bitfinex-derivatives","ETHF0:USTF0",1771059670105,40.8,2083.6,2083.3,7.08770542]
["bitfinex-derivatives","ETHF0:USTF0",1771059670604,6.38156716,2083.8,2083.3,7.08770542]
["bitfinex-derivatives","ETHF0:USTF0",1771059670806,0.0092,2083.8,2083.3,7.08770542]
["bitfinex-derivatives","ETHF0:USTF0",1771059671402,40.8,2083.7,2083.3,7.08770542]
["bitfinex-derivatives","ETHF0:USTF0",1771059671601,40.8050751,2083.7,2083.3,7.08770542]
["bitfinex-derivatives","ETHF0:USTF0",1771059671906,47.22647144,2083.7,2083.3,7.08770542]
["bitfinex-derivatives","ETHF0:USTF0",1771059672108,6.42070759,2083.5,2083.1,7.08770542]
["bitfinex-derivatives","ETHF0:USTF0",1771059672295,6.43449456,2083.3,2082.7,7.08770542]
["bitfinex-derivatives","ETHF0:USTF0",1771059673103,6.42031525,2083.5,2082.9,7.08770542]
["bitfinex-derivatives","ETHF0:USTF0",1771059673600,6.42031525,2083.5,2083.1,7.08770542]
["bitfinex-derivatives","ETHF0:USTF0",1771059673999,6.41267212,2083.6,2083.1,7.08770542]
["bitfinex-derivatives","ETHF0:USTF0",1771059674203,40.8050751,2083.7,2083.3,7.08770542]
["bitfinex-derivatives","ETHF0:USTF0",1771059674408,47.20944558,2083.7,2083.3,7.08770542]
["bitfinex-derivatives","ETHF0:USTF0",1771059674704,40.8050751,2083.7,2083.3,7.08770542]
["bitfinex-derivatives","ETHF0:USTF0",1771059675101,47.31871409,2083.7,2083.3,7.08770542]
["bitfinex-derivatives","ETHF0:USTF0",1771059675303,6.50604455,2083.5,2083.0,7.08770542]
["bitfinex-derivatives","ETHF0:USTF0",1771059676105,9.39145879,2083.6,2083.0,7.08770542]
["bitfinex-derivatives","ETHF0:USTF0",1771059676399,6.50604455,2083.6,2083.0,7.08770542]
["bitfinex-derivatives","ETHF0:USTF0",1771059676605,6.50604455,2083.6,2083.1,7.08770542]
["bitfinex-derivatives","ETHF0:USTF0",1771059677306,40.8050751,2083.7,2083.1,7.08770542]
["bitfinex-derivatives","ETHF0:USTF0",1771059678807,47.34305668,2083.7,2083.1,7.08770542]
["bitfinex-derivatives","ETHF0:USTF0",1771059679002,6.53798158,2083.6,2083.1,7.08770542]
["bitfinex-derivatives","ETHF0:USTF0",1771059680904,47.32555397,2083.7,2083.1,7.08770542]
["bitfinex-derivatives","ETHF0:USTF0",1771059681208,40.8050751,2083.7,2083.1,7.08770542]
["bitfinex-derivatives","ETHF0:USTF0",1771059681810,40.8050751,2083.7,2083.3,7.08770542]
["bitfinex-derivatives","ETHF0:USTF0",1771059682011,6.48841946,2083.6,2083.2,7.32784542]
["bitfinex-derivatives","ETHF0:USTF0",1771059682600,6.48025684,2083.6,2083.2,7.32784542]
["bitfinex-derivatives","ETHF0:USTF0",1771059682805,6.48025684,2083.6,2082.8,7.08770542]
["bitfinex-derivatives","ETHF0:USTF0",1771059683208,6.48025684,2083.6,2083.0,7.08770542]
["bitfinex-derivatives","ETHF0:USTF0",1771059689617,47.57100391,2083.7,2083.0,7.08770542]
["bitfinex-derivatives","ETHF0:USTF0",1771059689815,6.76592881,2083.6,2083.0,7.08770542]
["bitfinex-derivatives","ETHF0:USTF0",1771059690016,6.77100391,2083.7,2083.2,7.08770542]
["bitfinex-derivatives","ETHF0:USTF0",1771059691017,40.8,2083.6,2083.2,7.08770542]
["bitfinex-derivatives","ETHF0:USTF0",1771059692520,0.0050751,2083.7,2083.2,7.08770542]
["bitfinex-derivatives","ETHF0:USTF0",1771059692725,5.1e-06,2083.7,2083.4,7.08655655]
["bitfinex-derivatives","ETHF0:USTF0",1771059693512,0.0092,2083.8,2083.4,7.08655655]
["bitfinex-derivatives","ETHF0:USTF0",1771059693713,7.10606211,2084.3,2083.6,7.08655655]
["bitfinex-derivatives","ETHF0:USTF0",1771059694523,7.10606211,2084.1,2083.6,0.00440809]
["bitfinex-derivatives","ETHF0:USTF0",1771059695217,7.10606211,2084.1,2083.3,7.08655655]
["bitfinex-derivatives","ETHF0:USTF0",1771059695719,7.10606211,2084.1,2083.1,7.08655655]
["bitfinex-derivatives","ETHF0:USTF0",1771059695921,7.10606211,2083.9,2083.1,7.08655655]
["bitfinex-derivatives","ETHF0:USTF0",1771059696215,7.10606211,2083.9,2083.1,7.09140774]
["bitfinex-derivatives","ETHF0:USTF0",1771059697418,7.10606211,2083.7,2083.1,7.09140774]
["bitfinex-derivatives","ETHF0:USTF0",1771059697818,7.10606211,2084.0,2083.1,7.09140774]
["bitfinex-derivatives","ETHF0:USTF0",1771059698016,7.10606211,2083.8,2083.1,7.09140774]
["bitfinex-derivatives","ETHF0:USTF0",1771059700421,7.46719393,2083.6,2083.1,7.09140774]
["bitfinex-derivatives","ETHF0:USTF0",1771059700925,7.46719393,2083.8,2083.1,7.09140774]
["bitfinex-derivatives","ETHF0:USTF0",1771059701517,19.924,2083.9,2083.3,6.88634062]
["bitfinex-derivatives","ETHF0:USTF0",1771059701923,7.46719393,2084.1,2083.5,6.88634062]
["bitfinex-derivatives","ETHF0:USTF0",1771059702428,40.8,2084.2,2083.5,6.88634062]
["bitfinex-derivatives","ETHF0:USTF0",1771059704118,48.26719393,2084.2,2083.5,6.88634062]
["bitfinex-derivatives","ETHF0:USTF0",1771059704726,7.46719393,2084.1,2083.5,6.88634062]
["bitfinex-derivatives","ETHF0:USTF0",1771059706029,48.26719393,2084.2,2083.5,6.88634062]
["bitfinex-derivatives","ETHF0:USTF0",1771059708033,7.46719393,2084.1,2083.5,6.88634062]
["bitfinex-derivatives","ETHF0:USTF0",1771059719348,7.46719393,2084.1,2083.7,6.88634062]
["bitfinex-derivatives","ETHF0:USTF0",1771059719742,40.8,2084.2,2083.7,6.88634062]
["bitfinex-derivatives","ETHF0:USTF0",1771059719949,7.46719393,2084.1,2083.7,6.88634062]
["bitfinex-derivatives","ETHF0:USTF0",1771059720148,7.46719393,2084.1,2083.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1771059720550,7.46719393,2084.1,2083.1,7.13134181]
["bitfinex-derivatives","ETHF0:USTF0",1771059720750,7.46719393,2083.9,2083.1,0.24500119]
["bitfinex-derivatives","ETHF0:USTF0",1771059720951,7.46719393,2083.8,2083.1,0.24500119]
["bitfinex-derivatives","ETHF0:USTF0",1771059721149,7.46719393,2083.8,2083.1,7.22764805]
["bitfinex-derivatives","ETHF0:USTF0",1771059721949,7.46719393,2083.8,2083.1,7.20364805]
["bitfinex-derivatives","ETHF0:USTF0",1771059722943,26.85533433,2083.9,2083.1,7.20821628]
["bitfinex-derivatives","ETHF0:USTF0",1771059723852,6.93433433,2083.8,2083.1,7.20821628]
["bitfinex-derivatives","ETHF0:USTF0",1771059724350,19.921,2083.9,2083.1,7.20821628]
["bitfinex-derivatives","ETHF0:USTF0",1771059724848,19.921,2083.9,2083.2,6.98264686]
["bitfinex-derivatives","ETHF0:USTF0",1771059725251,19.921,2083.9,2083.1,3.10617831]
["bitfinex-derivatives","ETHF0:USTF0",1771059725252,19.921,2083.9,2083.4,6.98264686]
["bitfinex-derivatives","ETHF0:USTF0",1771059726448,6.93433433,2084.1,2083.3,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1771059726449,6.93433433,2083.8,2083.3,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1771059726647,6.93433433,2083.7,2083.1,6.98721509]
["bitfinex-derivatives","ETHF0:USTF0",1771059726847,6.93433433,2084.1,2083.1,6.98721509]
["bitfinex-derivatives","ETHF0:USTF0",1771059727047,44.82844604,2084.2,2083.1,6.98721509]
["bitfinex-derivatives","ETHF0:USTF0",1771059727048,6.93433433,2083.9,2083.1,6.98721509]
["bitfinex-derivatives","ETHF0:USTF0",1771059727350,6.93433433,2084.1,2083.3,6.98264686]
["bitfinex-derivatives","ETHF0:USTF0",1771059731455,6.94433433,2084.1,2083.3,6.98264686]
["bitfinex-derivatives","ETHF0:USTF0",1771059731949,6.94433433,2084.1,2083.5,6.98264686]
["bitfinex-derivatives","ETHF0:USTF0",1771059734054,0.01,2084.1,2083.7,6.98264686]
["bitfinex-derivatives","ETHF0:USTF0",1771059735652,6.94433433,2084.1,2083.7,6.98264686]
["bitfinex-derivatives","ETHF0:USTF0",1771059735848,0.01,2084.1,2083.7,6.98264686]
["bitfinex-derivatives","ETHF0:USTF0",1771059736057,1e-05,2084.1,2083.7,6.98264686]
["bitfinex-derivatives","ETHF0:USTF0",1771059736656,6.93433433,2084.0,2083.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1771059736958,1e-05,2084.1,2083.6,7.22274686]
["bitfinex-derivatives","ETHF0:USTF0",1771059737659,0.00357381,2084.3,2083.6,7.22274686]
["bitfinex-derivatives","ETHF0:USTF0",1771059738555,40.80357381,2084.3,2083.6,7.22274686]
["bitfinex-derivatives","ETHF0:USTF0",1771059739255,26.85633433,2084.6,2083.6,7.22274686]
["bitfinex-derivatives","ETHF0:USTF0",1771059739460,19.922,2084.6,2083.6,7.22274686]
["bitfinex-derivatives","ETHF0:USTF0",1771059739661,19.922,2084.6,2084.2,6.98264686]
["bitfinex-derivatives","ETHF0:USTF0",1771059739859,6.93433433,2084.8,2084.2,6.98264686]
["bitfinex-derivatives","ETHF0:USTF0",1771059740159,40.8,2084.7,2084.2,6.98264686]
["bitfinex-derivatives","ETHF0:USTF0",1771059740955,40.8,2084.7,2084.1,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1771059740956,6.93433433,2084.6,2084.1,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1771059741157,6.93433433,2084.6,2083.8,6.98264686]
["bitfinex-derivatives","ETHF0:USTF0",1771059742751,6.93433433,2084.6,2084.0,6.98264686]
["bitfinex-derivatives","ETHF0:USTF0",1771059743758,40.8,2084.7,2084.0,6.98264686]
["bitfinex-derivatives","ETHF0:USTF0",1771059744063,40.8,2084.7,2083.9,7.22270686]
["bitfinex-derivatives","ETHF0:USTF0",1771059744064,6.93433433,2084.6,2083.9,7.22270686]
["bitfinex-derivatives","ETHF0:USTF0",1771059747860,6.93433433,2084.4,2083.3,6.98264686]
["bitfinex-derivatives","ETHF0:USTF0",1771059748055,6.93433433,2084.4,2083.3,7.22277686]
["bitfinex-derivatives","ETHF0:USTF0",1771059753366,6.79366503,2084.6,2083.3,7.22277686]
["bitfinex-derivatives","ETHF0:USTF0",1771059753569,6.79366503,2084.6,2083.1,0.00456823]
["bitfinex-derivatives","ETHF0:USTF0",1771059753570,47.59366503,2084.7,2083.9,7.04805077]
["bitfinex-derivatives","ETHF0:USTF0",1771059754164,40.8,2084.7,2083.9,7.04805077]
["bitfinex-derivatives","ETHF0:USTF0",1771059754764,6.78420776,2085.2,2084.3,7.04805077]
["bitfinex-derivatives","ETHF0:USTF0",1771059754963,6.78420776,2085.2,2084.5,7.04805077]
["bitfinex-derivatives","ETHF0:USTF0",1771059755176,6.78420776,2085.0,2084.5,7.04805077]
["bitfinex-derivatives","ETHF0:USTF0",1771059755369,40.8,2085.1,2084.5,7.04805077]
["bitfinex-derivatives","ETHF0:USTF0",1771059755768,47.63791893,2085.1,2084.5,7.04805077]
["bitfinex-derivatives","ETHF0:USTF0",1771059756369,40.80364372,2085.1,2084.5,7.04805077]
["bitfinex-derivatives","ETHF0:USTF0",1771059757870,7.09199163,2085.9,2084.9,7.04805077]
["bitfinex-derivatives","ETHF0:USTF0",1771059758070,7.09199163,2086.3,2085.1,7.04805077]
["bitfinex-derivatives","ETHF0:USTF0",1771059758269,7.09199163,2086.3,2085.2,0.23991]
["bitfinex-derivatives","ETHF0:USTF0",1771059758572,7.09199163,2086.3,2085.3,7.04805077]
["bitfinex-derivatives","ETHF0:USTF0",1771059758763,7.09199163,2086.1,2085.3,7.05411669]
["bitfinex-derivatives","ETHF0:USTF0",1771059759366,19.916,2086.6,2085.3,7.05411669]
["bitfinex-derivatives","ETHF0:USTF0",1771059759367,3.88561436,2087.3,2086.6,7.04805077]
["bitfinex-derivatives","ETHF0:USTF0",1771059759563,7.38660674,2087.7,2086.7,0.62219739]
["bitfinex-derivatives","ETHF0:USTF0",1771059759762,4.54339866,2088.3,2086.5,7.04805077]
["bitfinex-derivatives","ETHF0:USTF0",1771059759763,7.09199163,2087.0,2086.5,7.04805077]
["bitfinex-derivatives","ETHF0:USTF0",1771059759976,7.09199163,2087.0,2085.9,7.16193572]
["bitfinex-derivatives","ETHF0:USTF0",1771059760168,7.47523369,2086.7,2085.9,7.16193572]
["bitfinex-derivatives","ETHF0:USTF0",1771059760370,7.47523369,2086.4,2085.4,7.16193572]
["bitfinex-derivatives","ETHF0:USTF0",1771059760775,7.47523369,2086.1,2085.0,7.16193572]
["bitfinex-derivatives","ETHF0:USTF0",1771059761273,7.47523369,2085.8,2085.1,7.16193572]
["bitfinex-derivatives","ETHF0:USTF0",1771059761664,11.36085401,2085.6,2085.1,7.16193572]
["bitfinex-derivatives","ETHF0:USTF0",1771059761869,7.47523369,2086.2,2085.3,7.16800164]
["bitfinex-derivatives","ETHF0:USTF0",1771059762368,7.47523369,2086.1,2085.3,7.16800164]
["bitfinex-derivatives","ETHF0:USTF0",1771059763278,7.47523369,2086.5,2085.4,7.16193572]
["bitfinex-derivatives","ETHF0:USTF0",1771059763576,7.47523369,2086.5,2085.4,7.40181572]
["bitfinex-derivatives","ETHF0:USTF0",1771059764076,7.47523369,2086.3,2085.4,7.40181572]
["bitfinex-derivatives","ETHF0:USTF0",1771059764479,7.47523369,2086.2,2085.4,7.40181572]
["bitfinex-derivatives","ETHF0:USTF0",1771059764676,7.47523369,2086.2,2085.3,0.00606592]
["bitfinex-derivatives","ETHF0:USTF0",1771059764973,7.47523369,2085.9,2085.3,0.00606592]
["bitfinex-derivatives","ETHF0:USTF0",1771059765173,7.47523369,2085.9,2085.0,7.16193572]
["bitfinex-derivatives","ETHF0:USTF0",1771059765477,7.47523369,2085.7,2085.0,7.16193572]
["bitfinex-derivatives","ETHF0:USTF0",1771059765972,3.35847188,2086.6,2085.7,7.16193572]
["bitfinex-derivatives","ETHF0:USTF0",1771059766173,7.47523369,2086.6,2085.7,7.16774073]
["bitfinex-derivatives","ETHF0:USTF0",1771059766572,4.14061511,2087.0,2085.7,7.16774073]
["bitfinex-derivatives","ETHF0:USTF0",1771059766573,7.47523369,2086.5,2085.7,7.16774073]
["bitfinex-derivatives","ETHF0:USTF0",1771059767771,7.47523369,2086.4,2085.7,7.16774073]
["bitfinex-derivatives","ETHF0:USTF0",1771059769479,0.025,2086.1,2085.7,7.16774073]
["bitfinex-derivatives","ETHF0:USTF0",1771059770377,7.47523369,2085.9,2085.5,7.40180572]
["bitfinex-derivatives","ETHF0:USTF0",1771059770776,7.50023369,2086.1,2085.5,7.40180572]
["bitfinex-derivatives","ETHF0:USTF0",1771059770972,11.38585401,2086.1,2085.5,7.40180572]
["bitfinex-derivatives","ETHF0:USTF0",1771059771178,11.38585401,2086.1,2085.0,7.16193572]
["bitfinex-derivatives","ETHF0:USTF0",1771059771179,7.47523369,2086.0,2085.0,7.16193572]
["bitfinex-derivatives","ETHF0:USTF0",1771059771378,7.47523369,2086.0,2085.2,7.16193572]
["bitfinex-derivatives","ETHF0:USTF0",1771059772175,7.47523369,2085.9,2085.2,7.16193572]
["bitfinex-derivatives","ETHF0:USTF0",1771059772383,7.50023369,2086.1,2085.2,7.16193572]
["bitfinex-derivatives","ETHF0:USTF0",1771059772680,52.16085401,2086.0,2085.2,7.16193572]
["bitfinex-derivatives","ETHF0:USTF0",1771059773379,7.47523369,2085.9,2085.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1771059773781,7.47523369,2085.9,2085.3,7.40183572]
["bitfinex-derivatives","ETHF0:USTF0",1771059774079,11.36085401,2085.9,2085.3,7.40183572]
["bitfinex-derivatives","ETHF0:USTF0",1771059774483,40.8,2086.0,2085.3,7.40183572]
["bitfinex-derivatives","ETHF0:USTF0",1771059774785,0.025,2086.1,2085.3,7.40183572]
["bitfinex-derivatives","ETHF0:USTF0",1771059774978,0.025,2086.1,2085.5,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1771059775173,1e-05,2086.1,2085.8,7.16193572]
["bitfinex-derivatives","ETHF0:USTF0",1771059776376,1e-05,2086.1,2086.0,7.16193572]
["bitfinex-derivatives","ETHF0:USTF0",1771059779391,6.06274896,2087.8,2086.0,7.16193572]
["bitfinex-derivatives","ETHF0:USTF0",1771059779598,6.06274896,2087.8,2086.9,7.16193572]
["bitfinex-derivatives","ETHF0:USTF0",1771059779599,7.47523369,2087.8,2086.9,7.16193572]
["bitfinex-derivatives","ETHF0:USTF0",1771059779889,7.47523369,2087.6,2086.9,7.16193572]
["bitfinex-derivatives","ETHF0:USTF0",1771059780096,48.27523369,2087.7,2086.9,7.16193572]
["bitfinex-derivatives","ETHF0:USTF0",1771059780297,40.8,2087.7,2087.1,7.16193572]
["bitfinex-derivatives","ETHF0:USTF0",1771059780496,3.88562032,2087.5,2087.1,7.16793406]
["bitfinex-derivatives","ETHF0:USTF0",1771059780691,7.47523369,2087.4,2087.0,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1771059780893,7.47523369,2087.4,2086.6,7.16193572]
["bitfinex-derivatives","ETHF0:USTF0",1771059781093,40.80527801,2087.7,2086.6,7.16193572]
["bitfinex-derivatives","ETHF0:USTF0",1771059781094,7.3987545,2087.0,2086.6,7.16193572]
["bitfinex-derivatives","ETHF0:USTF0",1771059781294,7.3987545,2087.3,2086.2,7.87625825]
["bitfinex-derivatives","ETHF0:USTF0",1771059781596,7.3987545,2087.3,2086.5,7.87625825]
["bitfinex-derivatives","ETHF0:USTF0",1771059781796,7.3987545,2087.3,2086.5,7.88166501]
["bitfinex-derivatives","ETHF0:USTF0",1771059781996,3.88562032,2087.1,2086.5,7.88166501]
["bitfinex-derivatives","ETHF0:USTF0",1771059782197,11.28437482,2087.1,2086.5,7.88166501]
["bitfinex-derivatives","ETHF0:USTF0",1771059782398,7.3987545,2087.1,2086.5,7.88166501]
["bitfinex-derivatives","ETHF0:USTF0",1771059782699,7.3987545,2086.8,2086.4,8.11602825]
["bitfinex-derivatives","ETHF0:USTF0",1771059783097,3.88562032,2086.7,2086.4,8.11602825]
["bitfinex-derivatives","ETHF0:USTF0",1771059783293,7.3987545,2087.0,2086.4,8.11602825]
["bitfinex-derivatives","ETHF0:USTF0",1771059783500,11.28437482,2086.5,2086.0,7.87625825]
["bitfinex-derivatives","ETHF0:USTF0",1771059783800,7.3987545,2087.3,2086.0,7.87625825]
["bitfinex-derivatives","ETHF0:USTF0",1771059784098,7.3987545,2086.8,2086.0,7.87625825]
["bitfinex-derivatives","ETHF0:USTF0",1771059784600,7.3987545,2086.5,2086.0,7.88022865]
["bitfinex-derivatives","ETHF0:USTF0",1771059785097,3.88562032,2086.3,2086.0,7.88022865]
["bitfinex-derivatives","ETHF0:USTF0",1771059785293,7.3987545,2086.5,2085.4,7.87625825]
["bitfinex-derivatives","ETHF0:USTF0",1771059785497,7.3987545,2086.1,2085.4,7.87625825]
["bitfinex-derivatives","ETHF0:USTF0",1771059785698,7.3987545,2086.8,2085.6,7.87625825]
["bitfinex-derivatives","ETHF0:USTF0",1771059785896,7.3987545,2086.6,2085.6,7.87625825]
["bitfinex-derivatives","ETHF0:USTF0",1771059786097,7.3987545,2086.3,2085.6,7.87625825]
["bitfinex-derivatives","ETHF0:USTF0",1771059786395,7.4049674,2086.3,2085.0,7.87625825]
["bitfinex-derivatives","ETHF0:USTF0",1771059786601,7.3987545,2085.4,2084.3,7.87625825]
["bitfinex-derivatives","ETHF0:USTF0",1771059786799,7.3987545,2085.4,2084.5,7.87625825]
["bitfinex-derivatives","ETHF0:USTF0",1771059787301,7.3987545,2086.0,2084.6,7.87625825]
["bitfinex-derivatives","ETHF0:USTF0",1771059787597,7.3987545,2085.6,2084.6,7.87998723]
["bitfinex-derivatives","ETHF0:USTF0",1771059787997,7.3987545,2085.6,2084.6,8.11996723]
["bitfinex-derivatives","ETHF0:USTF0",1771059788302,3.88562032,2085.4,2084.6,8.11996723]
["bitfinex-derivatives","ETHF0:USTF0",1771059788502,7.3987545,2085.5,2084.6,8.11996723]
["bitfinex-derivatives","ETHF0:USTF0",1771059788704,3.88562032,2085.4,2084.6,8.11996723]
["bitfinex-derivatives","ETHF0:USTF0",1771059789200,3.88562032,2085.3,2084.6,8.11996723]
["bitfinex-derivatives","ETHF0:USTF0",1771059789406,7.3987545,2085.5,2084.6,8.11996723]
["bitfinex-derivatives","ETHF0:USTF0",1771059789602,3.88562032,2085.3,2084.6,8.11996723]
["bitfinex-derivatives","ETHF0:USTF0",1771059790105,7.3987545,2086.2,2085.4,7.87625825]
["bitfinex-derivatives","ETHF0:USTF0",1771059790302,7.3987545,2085.7,2084.6,7.87998723]
["bitfinex-derivatives","ETHF0:USTF0",1771059790801,3.88562032,2085.2,2084.6,7.87998723]
["bitfinex-derivatives","ETHF0:USTF0",1771059791002,7.3987545,2085.1,2084.7,8.11622825]
["bitfinex-derivatives","ETHF0:USTF0",1771059791208,3.88562032,2084.9,2084.7,0.23997]
["bitfinex-derivatives","ETHF0:USTF0",1771059791401,48.1987545,2085.1,2084.6,7.87998723]
["bitfinex-derivatives","ETHF0:USTF0",1771059791801,3.88562032,2084.9,2084.6,7.87998723]
["bitfinex-derivatives","ETHF0:USTF0",1771059792006,3.88562032,2084.9,2084.6,4.6266351]
["bitfinex-derivatives","ETHF0:USTF0",1771059792206,3.35105032,2084.8,2084.7,0.23997]
["bitfinex-derivatives","ETHF0:USTF0",1771059792403,48.1987545,2085.1,2084.7,0.23997]
["bitfinex-derivatives","ETHF0:USTF0",1771059792603,40.8,2085.1,2084.7,8.11622825]
["bitfinex-derivatives","ETHF0:USTF0",1771059792999,48.20221538,2085.1,2084.7,0.24418617]
["bitfinex-derivatives","ETHF0:USTF0",1771059793204,7.3987545,2085.0,2084.1,8.11628825]
["bitfinex-derivatives","ETHF0:USTF0",1771059793911,7.3987545,2085.0,2084.1,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1771059794300,7.3987545,2085.0,2084.1,0.00465724]
["bitfinex-derivatives","ETHF0:USTF0",1771059794608,7.3987545,2084.8,2083.5,8.11635825]
["bitfinex-derivatives","ETHF0:USTF0",1771059795005,7.3987545,2084.8,2083.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1771059795410,7.3987545,2084.5,2083.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1771059795610,7.3987545,2084.5,2083.5,0.24590749]
["bitfinex-derivatives","ETHF0:USTF0",1771059797109,7.3987545,2084.2,2083.1,7.87625825]
["bitfinex-derivatives","ETHF0:USTF0",1771059797305,40.8,2084.1,2083.4,0.2459042]
["bitfinex-derivatives","ETHF0:USTF0",1771059797510,7.3987545,2084.0,2083.4,0.2459042]
["bitfinex-derivatives","ETHF0:USTF0",1771059797712,7.3987545,2084.0,2083.1,7.87625825]
["bitfinex-derivatives","ETHF0:USTF0",1771059798112,7.3987545,2084.0,2083.1,7.8803859]
["bitfinex-derivatives","ETHF0:USTF0",1771059798511,7.3987545,2085.0,2083.6,7.87625825]
["bitfinex-derivatives","ETHF0:USTF0",1771059798707,7.3987545,2085.0,2083.6,8.11635825]
["bitfinex-derivatives","ETHF0:USTF0",1771059799204,7.3987545,2085.0,2084.1,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1771059799403,7.3987545,2084.8,2084.2,7.87625825]
["bitfinex-derivatives","ETHF0:USTF0",1771059799604,7.3987545,2084.8,2084.1,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1771059800915,7.3987545,2084.8,2084.1,8.11629825]
["bitfinex-derivatives","ETHF0:USTF0",1771059802316,0.00346088,2085.1,2084.1,12.25691336]
["bitfinex-derivatives","ETHF0:USTF0",1771059802514,7.40221538,2085.1,2084.4,7.87625825]
["bitfinex-derivatives","ETHF0:USTF0",1771059803018,7.40221538,2085.1,2084.3,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1771059803219,7.3987545,2084.9,2084.3,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1771059807423,7.3987545,2084.9,2083.8,7.87625825]
["bitfinex-derivatives","ETHF0:USTF0",1771059807620,7.3987545,2084.9,2084.2,7.87625825]
["bitfinex-derivatives","ETHF0:USTF0",1771059807821,48.1987545,2085.0,2084.2,7.87625825]
["bitfinex-derivatives","ETHF0:USTF0",1771059808219,48.1987545,2085.0,2084.4,8.11625825]
["bitfinex-derivatives","ETHF0:USTF0",1771059809318,40.31682,2085.0,2084.4,8.11625825]
["bitfinex-derivatives","ETHF0:USTF0",1771059809525,7.3987545,2085.3,2084.7,7.87625825]
["bitfinex-derivatives","ETHF0:USTF0",1771059810417,40.8,2085.2,2084.7,7.87625825]
["bitfinex-derivatives","ETHF0:USTF0",1771059810622,40.80398744,2085.2,2084.7,7.88086727]
["bitfinex-derivatives","ETHF0:USTF0",1771059810927,7.3987545,2085.6,2084.9,7.87625825]
["bitfinex-derivatives","ETHF0:USTF0",1771059811717,40.8,2085.5,2084.9,7.87625825]
["bitfinex-derivatives","ETHF0:USTF0",1771059812422,7.40367476,2085.6,2084.7,4.14522413]
["bitfinex-derivatives","ETHF0:USTF0",1771059812423,0.00492026,2085.6,2085.1,7.52796554]
["bitfinex-derivatives","ETHF0:USTF0",1771059812622,7.2547341,2085.8,2084.7,4.14522413]
["bitfinex-derivatives","ETHF0:USTF0",1771059812623,7.2547341,2085.8,2085.3,7.52796554]
["bitfinex-derivatives","ETHF0:USTF0",1771059813228,48.0547341,2085.7,2085.3,7.52796554]
["bitfinex-derivatives","ETHF0:USTF0",1771059813429,7.2547341,2085.7,2085.3,7.52796554]
["bitfinex-derivatives","ETHF0:USTF0",1771059813632,7.25903532,2085.7,2085.3,7.52796554]
["bitfinex-derivatives","ETHF0:USTF0",1771059814220,7.25903532,2085.7,2085.2,7.76787554]
["bitfinex-derivatives","ETHF0:USTF0",1771059814426,48.05903532,2085.7,2085.2,7.76787554]
["bitfinex-derivatives","ETHF0:USTF0",1771059814933,7.2547341,2085.9,2085.2,7.76787554]
["bitfinex-derivatives","ETHF0:USTF0",1771059815424,19.911,2086.3,2085.2,7.76787554]
["bitfinex-derivatives","ETHF0:USTF0",1771059815629,7.2547341,2086.1,2085.2,7.76787554]
["bitfinex-derivatives","ETHF0:USTF0",1771059815822,40.8,2086.0,2085.2,7.76787554]
["bitfinex-derivatives","ETHF0:USTF0",1771059816632,7.26071827,2086.1,2085.2,7.76787554]
["bitfinex-derivatives","ETHF0:USTF0",1771059817233,40.80598417,2086.1,2085.4,7.76785554]
["bitfinex-derivatives","ETHF0:USTF0",1771059818127,7.2547341,2086.0,2085.4,7.76785554]
["bitfinex-derivatives","ETHF0:USTF0",1771059818629,7.2547341,2086.0,2085.4,0.23989]
["bitfinex-derivatives","ETHF0:USTF0",1771059819028,7.2547341,2086.0,2085.4,7.76785554]
["bitfinex-derivatives","ETHF0:USTF0",1771059820927,40.80598417,2086.1,2085.4,7.76785554]
["bitfinex-derivatives","ETHF0:USTF0",1771059821932,0.00598417,2086.1,2085.4,7.76785554]
["bitfinex-derivatives","ETHF0:USTF0",1771059822227,7.81130282,2086.1,2085.4,7.76785554]
["bitfinex-derivatives","ETHF0:USTF0",1771059822830,7.81130282,2086.1,2085.4,0.23989]
["bitfinex-derivatives","ETHF0:USTF0",1771059823431,7.81130282,2086.1,2085.4,7.70981425]
["bitfinex-derivatives","ETHF0:USTF0",1771059823834,4.13993174,2087.0,2085.0,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1771059823835,7.80531865,2087.2,2086.4,7.46992425]
["bitfinex-derivatives","ETHF0:USTF0",1771059824134,7.80531865,2087.2,2086.3,7.70970425]
["bitfinex-derivatives","ETHF0:USTF0",1771059824527,7.80531865,2087.0,2086.0,7.46992425]
["bitfinex-derivatives","ETHF0:USTF0",1771059824831,7.80949226,2087.0,2086.0,0.00388573]
["bitfinex-derivatives","ETHF0:USTF0",1771059825630,7.80949226,2087.0,2085.7,7.70977425]
["bitfinex-derivatives","ETHF0:USTF0",1771059826236,7.80531865,2086.9,2085.4,7.46992425]
["bitfinex-derivatives","ETHF0:USTF0",1771059826535,7.80531865,2086.7,2085.4,7.47434123]
["bitfinex-derivatives","ETHF0:USTF0",1771059828228,7.80531865,2086.7,2085.6,7.71582845]
["bitfinex-derivatives","ETHF0:USTF0",1771059828828,7.80531865,2086.7,2085.6,7.70978425]
["bitfinex-derivatives","ETHF0:USTF0",1771059830127,7.80531865,2086.7,2085.4,0.00441698]
["bitfinex-derivatives","ETHF0:USTF0",1771059830330,7.80531865,2086.7,2085.6,7.46992425]
["bitfinex-derivatives","ETHF0:USTF0",1771059830529,7.80531865,2086.7,2085.5,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1771059832327,7.80531865,2086.7,2085.5,7.70980425]
["bitfinex-derivatives","ETHF0:USTF0",1771059832830,7.80531865,2086.7,2085.5,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1771059835342,7.81531865,2086.7,2085.5,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1771059835838,7.81531865,2086.7,2085.5,7.70980425]
["bitfinex-derivatives","ETHF0:USTF0",1771059836236,5.88675406,2086.6,2085.5,7.70980425]
["bitfinex-derivatives","ETHF0:USTF0",1771059836437,7.80531865,2086.5,2085.5,7.70980425]
["bitfinex-derivatives","ETHF0:USTF0",1771059838134,7.80531865,2086.5,2085.5,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1771059838838,7.80531865,2086.5,2085.5,7.70980425]
["bitfinex-derivatives","ETHF0:USTF0",1771059841644,7.80531865,2086.5,2085.5,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1771059841848,7.62911892,2086.3,2085.5,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1771059842243,7.62911892,2086.3,2085.5,7.42666919]
["bitfinex-derivatives","ETHF0:USTF0",1771059842747,7.62911892,2086.3,2085.7,7.43269339]
["bitfinex-derivatives","ETHF0:USTF0",1771059843146,7.62911892,2086.3,2085.5,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1771059843745,7.62911892,2086.3,2085.5,7.42666919]
["bitfinex-derivatives","ETHF0:USTF0",1771059843933,7.62911892,2086.1,2085.5,7.42666919]
["bitfinex-derivatives","ETHF0:USTF0",1771059844136,40.8,2086.2,2085.5,7.42666919]
["bitfinex-derivatives","ETHF0:USTF0",1771059844746,48.42911892,2086.2,2085.5,7.42666919]
["bitfinex-derivatives","ETHF0:USTF0",1771059848444,7.62911892,2086.1,2085.5,7.42666919]
["bitfinex-derivatives","ETHF0:USTF0",1771059852344,7.62911892,2086.6,2086.0,7.18678919]
["bitfinex-derivatives","ETHF0:USTF0",1771059853043,7.62911892,2086.6,2086.1,7.42659919]
["bitfinex-derivatives","ETHF0:USTF0",1771059853548,40.81,2086.7,2086.1,7.42659919]
["bitfinex-derivatives","ETHF0:USTF0",1771059853848,48.43911892,2086.7,2086.1,7.42659919]
["bitfinex-derivatives","ETHF0:USTF0",1771059854148,7.62911892,2086.6,2086.1,7.42659919]
["bitfinex-derivatives","ETHF0:USTF0",1771059855249,7.62911892,2086.8,2086.1,7.42659919]
["bitfinex-derivatives","ETHF0:USTF0",1771059855849,0.00417361,2087.0,2086.1,7.42659919]
["bitfinex-derivatives","ETHF0:USTF0",1771059856045,40.8,2086.9,2086.1,7.42659919]
["bitfinex-derivatives","ETHF0:USTF0",1771059856244,7.63329253,2087.0,2086.7,7.18678919]
["bitfinex-derivatives","ETHF0:USTF0",1771059856444,7.63329253,2087.0,2086.6,7.42653919]
["bitfinex-derivatives","ETHF0:USTF0",1771059856651,7.63329253,2087.0,2086.2,7.18678919]
["bitfinex-derivatives","ETHF0:USTF0",1771059857348,7.62911892,2086.8,2086.2,7.18678919]
["bitfinex-derivatives","ETHF0:USTF0",1771059857741,7.62911892,2086.8,2086.1,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1771059857940,7.62911892,2086.8,2086.1,7.42659919]
["bitfinex-derivatives","ETHF0:USTF0",1771059858752,40.8,2086.9,2086.1,7.42659919]
["bitfinex-derivatives","ETHF0:USTF0",1771059858946,48.42911892,2086.9,2086.1,7.42659919]
["bitfinex-derivatives","ETHF0:USTF0",1771059860048,7.62911892,2086.8,2086.1,7.42659919]
["bitfinex-derivatives","ETHF0:USTF0",1771059860855,7.63329253,2087.0,2086.1,7.42659919]
["bitfinex-derivatives","ETHF0:USTF0",1771059861252,7.62911892,2086.9,2086.1,7.42659919]
["bitfinex-derivatives","ETHF0:USTF0",1771059863856,40.80417361,2087.0,2086.1,7.42659919]
["bitfinex-derivatives","ETHF0:USTF0",1771059864057,48.43329253,2087.0,2086.1,7.42659919]
["bitfinex-derivatives","ETHF0:USTF0",1771059864649,40.80417361,2087.0,2086.1,7.42659919]
["bitfinex-derivatives","ETHF0:USTF0",1771059865053,7.63329253,2087.0,2086.1,7.42659919]
["bitfinex-derivatives","ETHF0:USTF0",1771059867257,0.00417361,2087.0,2086.6,7.18678919]
["bitfinex-derivatives","ETHF0:USTF0",1771059867455,7.62911892,2087.8,2087.1,7.42646919]
["bitfinex-derivatives","ETHF0:USTF0",1771059867757,7.62911892,2088.4,2087.6,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1771059867954,7.62911892,2088.2,2087.6,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1771059868455,7.63270364,2088.2,2087.6,0.24550614]
["bitfinex-derivatives","ETHF0:USTF0",1771059869860,7.62911892,2088.1,2087.0,7.42648919]
["bitfinex-derivatives","ETHF0:USTF0",1771059870748,7.62911892,2088.1,2087.0,7.43028255]
["bitfinex-derivatives","ETHF0:USTF0",1771059870952,7.62911892,2088.1,2087.0,0.24349336]
["bitfinex-derivatives","ETHF0:USTF0",1771059871557,7.62911892,2088.1,2086.6,7.48173563]
["bitfinex-derivatives","ETHF0:USTF0",1771059872363,7.62911892,2088.1,2086.9,0.2459042]
["bitfinex-derivatives","ETHF0:USTF0",1771059872661,7.62911892,2088.1,2086.9,0.25211218]
["bitfinex-derivatives","ETHF0:USTF0",1771059872859,11.76905066,2088.1,2086.9,0.00620798]
["bitfinex-derivatives","ETHF0:USTF0",1771059873057,7.26610506,2087.9,2086.4,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1771059873257,7.26610506,2087.9,2086.4,7.72149563]
["bitfinex-derivatives","ETHF0:USTF0",1771059873559,7.26610506,2087.7,2086.4,7.72149563]
["bitfinex-derivatives","ETHF0:USTF0",1771059873962,7.26610506,2087.7,2086.4,7.72716029]
["bitfinex-derivatives","ETHF0:USTF0",1771059875363,7.27610506,2087.7,2086.4,7.72716029]
["bitfinex-derivatives","ETHF0:USTF0",1771059879063,40.8,2087.6,2086.4,7.72716029]
["bitfinex-derivatives","ETHF0:USTF0",1771059879263,7.26610506,2087.5,2086.4,7.72716029]
["bitfinex-derivatives","ETHF0:USTF0",1771059879463,7.26610506,2087.5,2086.9,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1771059879862,7.26610506,2087.5,2086.8,7.21541825]
["bitfinex-derivatives","ETHF0:USTF0",1771059883067,7.26610506,2087.5,2086.6,7.21541825]
["bitfinex-derivatives","ETHF0:USTF0",1771059883869,7.26610506,2087.5,2086.4,7.22108291]
["bitfinex-derivatives","ETHF0:USTF0",1771059884062,7.26610506,2087.5,2086.6,7.21541825]
["bitfinex-derivatives","ETHF0:USTF0",1771059884664,7.49619987,2087.3,2086.6,7.21541825]
["bitfinex-derivatives","ETHF0:USTF0",1771059887574,7.49619987,2087.3,2086.9,7.21541825]
["bitfinex-derivatives","ETHF0:USTF0",1771059887770,7.49619987,2087.3,2086.7,7.21541825]
["bitfinex-derivatives","ETHF0:USTF0",1771059887975,7.49619987,2087.3,2086.6,7.21541825]
["bitfinex-derivatives","ETHF0:USTF0",1771059889066,7.49619987,2087.3,2086.5,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1771059889565,7.49619987,2087.3,2086.5,7.45517825]
["bitfinex-derivatives","ETHF0:USTF0",1771059891271,48.29619987,2087.4,2086.5,7.45517825]
["bitfinex-derivatives","ETHF0:USTF0",1771059891672,40.8,2087.4,2086.5,7.45517825]
["bitfinex-derivatives","ETHF0:USTF0",1771059891877,7.49619987,2087.4,2086.5,7.45517825]
["bitfinex-derivatives","ETHF0:USTF0",1771059892278,40.8,2087.3,2086.5,7.45517825]
["bitfinex-derivatives","ETHF0:USTF0",1771059892473,7.49619987,2087.2,2086.5,7.45517825]
["bitfinex-derivatives","ETHF0:USTF0",1771059892980,7.49619987,2087.6,2086.7,7.45515825]
["bitfinex-derivatives","ETHF0:USTF0",1771059894080,7.49619987,2087.4,2086.7,7.45515825]
["bitfinex-derivatives","ETHF0:USTF0",1771059896484,7.49619987,2087.6,2086.7,7.45515825]
["bitfinex-derivatives","ETHF0:USTF0",1771059896985,7.49619987,2087.5,2086.7,7.45515825]
["bitfinex-derivatives","ETHF0:USTF0",1771059897680,0.01,2087.7,2086.7,7.45515825]
["bitfinex-derivatives","ETHF0:USTF0",1771059897681,7.50619987,2087.7,2086.7,7.45515825]
["bitfinex-derivatives","ETHF0:USTF0",1771059898188,7.49619987,2087.5,2086.7,7.45515825]
["bitfinex-derivatives","ETHF0:USTF0",1771059898391,40.8,2087.6,2087.2,7.21541825]
["bitfinex-derivatives","ETHF0:USTF0",1771059898685,7.49619987,2087.5,2087.2,7.21541825]
["bitfinex-derivatives","ETHF0:USTF0",1771059899081,7.49619987,2087.5,2087.1,7.45509825]
["bitfinex-derivatives","ETHF0:USTF0",1771059899786,7.49619987,2087.5,2087.1,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1771059900785,7.49619987,2087.5,2086.4,7.54166466]
["bitfinex-derivatives","ETHF0:USTF0",1771059900786,7.49619987,2087.5,2086.6,7.21541825]
["bitfinex-derivatives","ETHF0:USTF0",1771059901387,7.49619987,2087.5,2086.6,7.45516825]
["bitfinex-derivatives","ETHF0:USTF0",1771059902180,7.49619987,2087.5,2086.4,0.00566466]
["bitfinex-derivatives","ETHF0:USTF0",1771059902384,40.8,2087.6,2086.4,7.32625374]
["bitfinex-derivatives","ETHF0:USTF0",1771059902385,6.64995718,2087.3,2086.4,7.32625374]
["bitfinex-derivatives","ETHF0:USTF0",1771059903189,6.64995718,2087.3,2086.6,7.32058908]
["bitfinex-derivatives","ETHF0:USTF0",1771059903583,6.64995718,2087.3,2086.8,7.32058908]
["bitfinex-derivatives","ETHF0:USTF0",1771059904891,6.64995718,2087.3,2086.7,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1771059906593,6.64995718,2087.3,2086.7,7.56032908]
["bitfinex-derivatives","ETHF0:USTF0",1771059911093,6.64995718,2087.3,2086.7,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1771059911292,6.64995718,2087.3,2086.7,7.56032908]
["bitfinex-derivatives","ETHF0:USTF0",1771059913485,6.64995718,2087.3,2086.7,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1771059913885,6.64995718,2087.3,2086.7,7.56032908]
["bitfinex-derivatives","ETHF0:USTF0",1771059914294,6.64995718,2087.3,2086.7,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1771059915284,6.64995718,2087.3,2086.7,7.56032908]
["bitfinex-derivatives","ETHF0:USTF0",1771059916694,6.64995718,2087.3,2086.7,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1771059917496,6.64995718,2087.3,2086.8,0.2459042]
["bitfinex-derivatives","ETHF0:USTF0",1771059917993,6.64995718,2087.3,2086.7,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1771059920495,6.64995718,2087.3,2086.7,7.56032908]
["bitfinex-derivatives","ETHF0:USTF0",1771059922895,6.64995718,2087.3,2086.8,7.32058908]
["bitfinex-derivatives","ETHF0:USTF0",1771059923199,6.64995718,2087.5,2086.8,7.32058908]
["bitfinex-derivatives","ETHF0:USTF0",1771059924196,6.64995718,2087.5,2087.0,7.32058908]
["bitfinex-derivatives","ETHF0:USTF0",1771059925399,6.64995718,2087.5,2086.9,7.56030908]
["bitfinex-derivatives","ETHF0:USTF0",1771059925794,6.64995718,2087.3,2086.9,7.56030908]
["bitfinex-derivatives","ETHF0:USTF0",1771059927902,6.64995718,2087.3,2086.9,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1771059928604,6.64995718,2087.3,2086.9,7.56030908]
["bitfinex-derivatives","ETHF0:USTF0",1771059928799,47.44995718,2087.6,2086.9,7.56030908]
["bitfinex-derivatives","ETHF0:USTF0",1771059929005,47.44995718,2087.6,2087.0,7.32058908]
["bitfinex-derivatives","ETHF0:USTF0",1771059929506,47.44995718,2087.6,2087.2,7.32058908]
["bitfinex-derivatives","ETHF0:USTF0",1771059929707,0.01,2087.7,2087.2,7.32058908]
["bitfinex-derivatives","ETHF0:USTF0",1771059930207,40.81,2087.7,2087.2,7.32058908]
["bitfinex-derivatives","ETHF0:USTF0",1771059930403,2.87124477,2088.0,2087.4,7.32058908]
["bitfinex-derivatives","ETHF0:USTF0",1771059930605,6.64995718,2087.9,2087.4,7.32058908]
["bitfinex-derivatives","ETHF0:USTF0",1771059931195,7.12307903,2088.1,2087.4,7.32058908]
["bitfinex-derivatives","ETHF0:USTF0",1771059931398,40.8,2088.0,2087.6,6.85391247]
["bitfinex-derivatives","ETHF0:USTF0",1771059931602,47.92307903,2088.0,2087.6,6.85391247]
["bitfinex-derivatives","ETHF0:USTF0",1771059932208,7.12307903,2088.1,2087.6,6.85391247]
["bitfinex-derivatives","ETHF0:USTF0",1771059932500,0.00358472,2088.2,2087.8,6.85391247]
["bitfinex-derivatives","ETHF0:USTF0",1771059932702,40.80358472,2088.2,2087.8,6.85391247]
["bitfinex-derivatives","ETHF0:USTF0",1771059932905,47.92666375,2088.2,2087.8,6.85391247]
["bitfinex-derivatives","ETHF0:USTF0",1771059933106,7.12307903,2088.1,2087.8,6.85391247]
["bitfinex-derivatives","ETHF0:USTF0",1771059933306,7.12307903,2088.1,2087.4,6.85391247]
["bitfinex-derivatives","ETHF0:USTF0",1771059939706,7.12307903,2088.1,2087.6,6.85391247]
["bitfinex-derivatives","ETHF0:USTF0",1771059940311,47.8217253,2088.2,2087.6,6.85391247]
["bitfinex-derivatives","ETHF0:USTF0",1771059940511,7.01814058,2088.1,2087.6,6.85391247]
["bitfinex-derivatives","ETHF0:USTF0",1771059941205,40.80358472,2088.2,2087.6,6.85391247]
["bitfinex-derivatives","ETHF0:USTF0",1771059941406,47.8217253,2088.2,2087.6,6.85391247]
["bitfinex-derivatives","ETHF0:USTF0",1771059941802,47.8217253,2088.2,2087.7,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1771059942007,47.8217253,2088.2,2087.8,6.68197812]
["bitfinex-derivatives","ETHF0:USTF0",1771059942409,40.80358472,2088.2,2087.8,6.68197812]
["bitfinex-derivatives","ETHF0:USTF0",1771059943808,7.01814058,2089.1,2088.0,6.27596009]
["bitfinex-derivatives","ETHF0:USTF0",1771059944016,7.01814058,2089.1,2088.1,6.51554009]
["bitfinex-derivatives","ETHF0:USTF0",1771059944513,7.01814058,2088.9,2088.1,6.51554009]
["bitfinex-derivatives","ETHF0:USTF0",1771059944910,7.02387463,2088.9,2088.1,0.2443668]
["bitfinex-derivatives","ETHF0:USTF0",1771059945109,7.02387463,2088.9,2087.6,6.27130863]
["bitfinex-derivatives","ETHF0:USTF0",1771059946315,7.02387463,2088.9,2087.6,6.27709745]
["bitfinex-derivatives","ETHF0:USTF0",1771059946512,7.02387463,2088.9,2087.6,6.58023734]
["bitfinex-derivatives","ETHF0:USTF0",1771059947216,7.01814058,2088.7,2087.6,0.00578882]
["bitfinex-derivatives","ETHF0:USTF0",1771059947417,7.01814058,2088.5,2087.6,0.00578882]
["bitfinex-derivatives","ETHF0:USTF0",1771059948315,7.01814058,2088.5,2087.6,6.68776694]
["bitfinex-derivatives","ETHF0:USTF0",1771059949415,0.00573405,2088.9,2087.6,6.68776694]
["bitfinex-derivatives","ETHF0:USTF0",1771059949416,7.02387463,2088.9,2088.0,6.68197812]
["bitfinex-derivatives","ETHF0:USTF0",1771059949824,7.02387463,2088.9,2087.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1771059951216,7.02387463,2088.9,2087.9,6.92157812]
["bitfinex-derivatives","ETHF0:USTF0",1771059954924,7.01814058,2088.7,2087.9,6.92157812]
["bitfinex-derivatives","ETHF0:USTF0",1771059956822,7.01814058,2088.5,2087.7,6.68197812]
["bitfinex-derivatives","ETHF0:USTF0",1771059958723,7.01814058,2088.5,2087.9,6.68197812]
["bitfinex-derivatives","ETHF0:USTF0",1771059958927,0.01,2088.7,2088.1,6.68197812]
["bitfinex-derivatives","ETHF0:USTF0",1771059959333,0.01,2088.7,2088.3,6.68197812]
["bitfinex-derivatives","ETHF0:USTF0",1771059959528,0.00573405,2088.9,2088.3,6.68197812]
["bitfinex-derivatives","ETHF0:USTF0",1771059960732,0.00573405,2088.9,2088.5,6.68197812]
["bitfinex-derivatives","ETHF0:USTF0",1771059960939,7.01814058,2088.9,2088.5,6.68197812]
["bitfinex-derivatives","ETHF0:USTF0",1771059961235,7.01814058,2088.9,2088.4,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1771059961639,7.01814058,2088.9,2088.4,7.16466647]
["bitfinex-derivatives","ETHF0:USTF0",1771059961935,7.02228999,2088.9,2088.0,6.92512647]
["bitfinex-derivatives","ETHF0:USTF0",1771059963735,7.02228999,2088.9,2087.8,6.92512647]
["bitfinex-derivatives","ETHF0:USTF0",1771059964040,7.08999702,2088.7,2087.8,6.92512647]
["bitfinex-derivatives","ETHF0:USTF0",1771059965040,7.08999702,2088.7,2087.7,7.16473647]
["bitfinex-derivatives","ETHF0:USTF0",1771059974247,7.08999702,2088.5,2087.7,7.16473647]
["bitfinex-derivatives","ETHF0:USTF0",1771059982347,7.08999702,2088.5,2087.7,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1771059982554,7.08999702,2088.5,2087.7,7.01461643]
["bitfinex-derivatives","ETHF0:USTF0",1771059984351,7.08999702,2088.5,2087.7,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1771059984856,7.08999702,2088.5,2087.7,6.95052765]
["bitfinex-derivatives","ETHF0:USTF0",1771059993961,2.86881625,2088.7,2087.7,6.95052765]
["bitfinex-derivatives","ETHF0:USTF0",1771059993962,6.87928533,2088.3,2087.7,6.95052765]
["bitfinex-derivatives","ETHF0:USTF0",1771059994167,6.87928533,2088.3,2087.6,6.54247649]
["bitfinex-derivatives","ETHF0:USTF0",1771059995661,6.87928533,2088.3,2087.7,6.55263258]
["bitfinex-derivatives","ETHF0:USTF0",1771059997166,6.87928533,2088.3,2087.6,0.24541882]
["bitfinex-derivatives","ETHF0:USTF0",1771059997862,6.87928533,2088.3,2087.6,6.84393167]
["bitfinex-derivatives","ETHF0:USTF0",1771059998366,6.87928533,2088.3,2087.6,0.24541882]
["bitfinex-derivatives","ETHF0:USTF0",1771059998565,6.88379514,2088.6,2086.9,6.58778772]
["bitfinex-derivatives","ETHF0:USTF0",1771059998566,6.87928533,2087.7,2086.9,6.58778772]
["bitfinex-derivatives","ETHF0:USTF0",1771059998859,6.87928533,2087.3,2086.6,6.82753772]
["bitfinex-derivatives","ETHF0:USTF0",1771059999063,6.87928533,2087.1,2086.6,6.82753772]
["bitfinex-derivatives","ETHF0:USTF0",1771059999565,6.88529246,2087.1,2086.6,6.8327978]
["bitfinex-derivatives","ETHF0:USTF0",1771060001067,6.65983794,2087.1,2086.6,6.8327978]
["bitfinex-derivatives","ETHF0:USTF0",1771060007071,6.65983794,2087.1,2086.6,0.00526008]
["bitfinex-derivatives","ETHF0:USTF0",1771060007272,6.65383081,2086.9,2086.5,5.89405225]
["bitfinex-derivatives","ETHF0:USTF0",1771060008271,6.65383081,2086.9,2086.5,5.89929574]
["bitfinex-derivatives","ETHF0:USTF0",1771060011271,6.65383081,2086.9,2086.5,0.00524349]
["bitfinex-derivatives","ETHF0:USTF0",1771060011468,6.65383081,2086.9,2086.5,5.85233414]
["bitfinex-derivatives","ETHF0:USTF0",1771060011670,0.00600713,2087.1,2086.6,5.84709065]
["bitfinex-derivatives","ETHF0:USTF0",1771060011671,6.65983794,2087.1,2086.6,5.84709065]
["bitfinex-derivatives","ETHF0:USTF0",1771060014179,6.65983794,2087.1,2086.5,5.74921186]
["bitfinex-derivatives","ETHF0:USTF0",1771060014777,6.65983794,2087.1,2086.6,5.73480202]
["bitfinex-derivatives","ETHF0:USTF0",1771060016071,6.65383081,2086.8,2086.5,0.00524349]
["bitfinex-derivatives","ETHF0:USTF0",1771060016373,6.65383081,2086.8,2086.3,8.59533292]
["bitfinex-derivatives","ETHF0:USTF0",1771060016573,6.65383081,2086.8,2086.4,5.71437317]
["bitfinex-derivatives","ETHF0:USTF0",1771060017174,6.65383081,2086.8,2086.4,5.71893069]
["bitfinex-derivatives","ETHF0:USTF0",1771060017375,6.65383081,2086.8,2086.4,0.00455752]
["bitfinex-derivatives","ETHF0:USTF0",1771060017874,6.65383081,2086.9,2086.4,5.72461941]
["bitfinex-derivatives","ETHF0:USTF0",1771060018577,6.65983794,2087.1,2086.5,5.71109393]
["bitfinex-derivatives","ETHF0:USTF0",1771060018773,6.65383081,2086.9,2086.4,0.00455752]
["bitfinex-derivatives","ETHF0:USTF0",1771060019380,6.65383081,2086.5,2086.1,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1771060019568,2.87190049,2087.0,2085.6,7.468]
["bitfinex-derivatives","ETHF0:USTF0",1771060019569,6.65383081,2086.3,2085.6,8.84482072]
["bitfinex-derivatives","ETHF0:USTF0",1771060019770,6.65383081,2086.3,2085.7,5.73306023]
["bitfinex-derivatives","ETHF0:USTF0",1771060020374,6.65383081,2086.3,2085.7,5.73882197]
["bitfinex-derivatives","ETHF0:USTF0",1771060020772,2.87190049,2086.2,2085.7,0.00576174]
["bitfinex-derivatives","ETHF0:USTF0",1771060021071,6.65383081,2086.1,2085.6,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1771060021375,6.31125668,2085.9,2085.4,5.72432846]
["bitfinex-derivatives","ETHF0:USTF0",1771060021878,6.31125668,2085.9,2085.4,0.00481929]
["bitfinex-derivatives","ETHF0:USTF0",1771060022782,6.31125668,2085.9,2085.5,5.71485239]
["bitfinex-derivatives","ETHF0:USTF0",1771060025682,6.31125668,2085.9,2085.4,8.45860559]
["bitfinex-derivatives","ETHF0:USTF0",1771060026183,40.8,2086.0,2085.4,8.45860559]
["bitfinex-derivatives","ETHF0:USTF0",1771060026184,47.11125668,2086.0,2085.5,5.58188581]
["bitfinex-derivatives","ETHF0:USTF0",1771060026478,6.31125668,2085.9,2085.5,5.58188581]
["bitfinex-derivatives","ETHF0:USTF0",1771060027579,47.11125668,2086.0,2085.5,5.58188581]
["bitfinex-derivatives","ETHF0:USTF0",1771060028088,6.31125668,2085.9,2085.5,5.58188581]
["bitfinex-derivatives","ETHF0:USTF0",1771060029788,6.31125668,2085.9,2085.4,0.24470929]
["bitfinex-derivatives","ETHF0:USTF0",1771060030488,6.31125668,2085.9,2085.2,5.52229116]
["bitfinex-derivatives","ETHF0:USTF0",1771060030882,6.31125668,2085.7,2085.4,0.23989]
["bitfinex-derivatives","ETHF0:USTF0",1771060031086,6.31125668,2085.7,2085.0,2.87190049]
["bitfinex-derivatives","ETHF0:USTF0",1771060031087,6.31125668,2085.5,2085.0,5.514005]
["bitfinex-derivatives","ETHF0:USTF0",1771060031277,6.31125668,2085.5,2084.9,5.77478454]
["bitfinex-derivatives","ETHF0:USTF0",1771060031482,6.31687828,2085.5,2084.9,5.77819299]
["bitfinex-derivatives","ETHF0:USTF0",1771060031783,6.31687828,2085.5,2084.9,0.24334845]
["bitfinex-derivatives","ETHF0:USTF0",1771060031784,6.31125668,2085.3,2084.9,0.24334845]
["bitfinex-derivatives","ETHF0:USTF0",1771060032187,6.31125668,2085.3,2084.8,5.53484454]
["bitfinex-derivatives","ETHF0:USTF0",1771060032686,6.31125668,2085.3,2084.7,5.54335599]
["bitfinex-derivatives","ETHF0:USTF0",1771060033089,6.31125668,2085.3,2084.9,0.23994]
["bitfinex-derivatives","ETHF0:USTF0",1771060034890,6.31125668,2085.3,2084.7,5.54923253]
["bitfinex-derivatives","ETHF0:USTF0",1771060034891,6.31125668,2085.3,2084.7,0.00587654]
["bitfinex-derivatives","ETHF0:USTF0",1771060035588,6.31125668,2085.3,2084.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1771060035785,6.31125668,2085.3,2084.4,5.75380557]
["bitfinex-derivatives","ETHF0:USTF0",1771060036585,6.31125668,2085.3,2084.7,5.50569898]
["bitfinex-derivatives","ETHF0:USTF0",1771060036983,6.31125668,2085.3,2084.8,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1771060038281,6.31125668,2085.3,2084.5,5.50569898]
["bitfinex-derivatives","ETHF0:USTF0",1771060038481,6.31125668,2085.3,2084.4,5.49019754]
["bitfinex-derivatives","ETHF0:USTF0",1771060040186,6.31125668,2085.3,2084.6,5.46410604]
["bitfinex-derivatives","ETHF0:USTF0",1771060040978,6.31125668,2085.3,2084.5,5.69617556]
["bitfinex-derivatives","ETHF0:USTF0",1771060049188,6.31125668,2085.3,2084.5,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1771060049587,6.31125668,2085.2,2084.5,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1771060049789,4.14319917,2085.0,2084.1,5.48050911]
["bitfinex-derivatives","ETHF0:USTF0",1771060049989,6.31125668,2084.8,2084.1,5.48050911]
["bitfinex-derivatives","ETHF0:USTF0",1771060050785,6.31125668,2085.4,2084.5,5.7129216]
["bitfinex-derivatives","ETHF0:USTF0",1771060051790,5.98047301,2085.2,2084.5,5.7129216]
["bitfinex-derivatives","ETHF0:USTF0",1771060052196,5.98047301,2085.2,2084.7,5.68986496]
["bitfinex-derivatives","ETHF0:USTF0",1771060052491,5.98609461,2085.5,2084.9,5.70017734]
["bitfinex-derivatives","ETHF0:USTF0",1771060052891,46.78609461,2085.5,2084.9,5.70017734]
["bitfinex-derivatives","ETHF0:USTF0",1771060053293,46.78609461,2085.5,2084.8,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1771060053294,5.98047301,2085.4,2084.8,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1771060053695,5.98047301,2085.4,2084.8,5.9175136]
["bitfinex-derivatives","ETHF0:USTF0",1771060057197,5.98047301,2085.4,2084.8,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1771060057593,5.98047301,2085.4,2084.8,5.92079815]
["bitfinex-derivatives","ETHF0:USTF0",1771060058500,5.98047301,2085.4,2084.8,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1771060059394,5.98047301,2085.4,2084.5,5.6732037]
["bitfinex-derivatives","ETHF0:USTF0",1771060059794,5.98047301,2085.4,2084.8,6.12958148]
["bitfinex-derivatives","ETHF0:USTF0",1771060063502,5.98047301,2085.4,2084.8,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1771060065805,5.98047301,2085.4,2084.4,5.8288911]
["bitfinex-derivatives","ETHF0:USTF0",1771060066007,5.98047301,2085.4,2084.6,5.8288911]
["bitfinex-derivatives","ETHF0:USTF0",1771060068207,5.98047301,2085.4,2084.8,5.77879372]
["bitfinex-derivatives","ETHF0:USTF0",1771060072413,6.34616713,2085.7,2085.2,5.75037574]
["bitfinex-derivatives","ETHF0:USTF0",1771060073405,40.8,2085.6,2085.2,5.75037574]
["bitfinex-derivatives","ETHF0:USTF0",1771060073614,6.34616713,2085.5,2085.2,5.75037574]
["bitfinex-derivatives","ETHF0:USTF0",1771060074012,6.34616713,2085.5,2085.1,5.97716797]
["bitfinex-derivatives","ETHF0:USTF0",1771060074214,6.34616713,2085.5,2085.1,0.23992]
["bitfinex-derivatives","ETHF0:USTF0",1771060075213,6.34616713,2085.5,2084.9,5.73724797]
["bitfinex-derivatives","ETHF0:USTF0",1771060076015,6.34616713,2085.5,2085.1,5.99155736]
["bitfinex-derivatives","ETHF0:USTF0",1771060076216,40.80429676,2085.6,2085.1,5.99155736]
["bitfinex-derivatives","ETHF0:USTF0",1771060076817,47.15046389,2085.6,2085.1,5.99155736]
["bitfinex-derivatives","ETHF0:USTF0",1771060079214,40.80429676,2085.6,2085.1,5.99155736]
["bitfinex-derivatives","ETHF0:USTF0",1771060079409,6.35046389,2085.6,2085.1,5.99155736]
["bitfinex-derivatives","ETHF0:USTF0",1771060082914,6.45574722,2086.0,2085.1,5.99155736]
["bitfinex-derivatives","ETHF0:USTF0",1771060083419,6.45574722,2085.9,2085.1,5.99155736]
["bitfinex-derivatives","ETHF0:USTF0",1771060083618,40.8,2086.0,2085.1,5.99155736]
["bitfinex-derivatives","ETHF0:USTF0",1771060083619,6.45574722,2085.7,2085.1,5.99155736]
["bitfinex-derivatives","ETHF0:USTF0",1771060084014,6.46169616,2085.7,2085.1,0.23992]
["bitfinex-derivatives","ETHF0:USTF0",1771060086120,6.46169616,2085.7,2084.7,5.96033798]
["bitfinex-derivatives","ETHF0:USTF0",1771060087018,6.46169616,2085.7,2084.7,0.23997]
["bitfinex-derivatives","ETHF0:USTF0",1771060087019,6.45574722,2085.3,2084.7,0.23997]
["bitfinex-derivatives","ETHF0:USTF0",1771060088423,6.45574722,2085.3,2084.7,6.43595564]
["bitfinex-derivatives","ETHF0:USTF0",1771060089320,6.45574722,2085.3,2084.7,0.23997]
["bitfinex-derivatives","ETHF0:USTF0",1771060091026,6.45574722,2085.3,2084.7,6.35176497]
["bitfinex-derivatives","ETHF0:USTF0",1771060091335,2.89303267,2085.7,2084.7,6.35176497]
["bitfinex-derivatives","ETHF0:USTF0",1771060091336,6.45574722,2085.6,2084.7,6.35176497]
["bitfinex-derivatives","ETHF0:USTF0",1771060091529,6.45574722,2085.5,2084.7,6.35176497]
["bitfinex-derivatives","ETHF0:USTF0",1771060095132,5.97124722,2085.5,2085.1,0.23991]
["bitfinex-derivatives","ETHF0:USTF0",1771060096531,5.97124722,2085.5,2084.8,6.22214477]
["bitfinex-derivatives","ETHF0:USTF0",1771060097331,6.45574722,2085.4,2084.6,6.46212477]
["bitfinex-derivatives","ETHF0:USTF0",1771060098731,6.45574722,2085.0,2084.6,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1771060099334,6.45574722,2085.0,2084.4,6.22214477]
["bitfinex-derivatives","ETHF0:USTF0",1771060099929,6.45574722,2085.0,2084.6,6.46212477]
["bitfinex-derivatives","ETHF0:USTF0",1771060100433,6.45574722,2085.0,2084.6,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1771060100637,6.45574722,2085.0,2084.6,6.46212477]
["bitfinex-derivatives","ETHF0:USTF0",1771060101238,6.45574722,2085.2,2084.6,6.46212477]
["bitfinex-derivatives","ETHF0:USTF0",1771060102130,6.45574722,2085.2,2084.6,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1771060102540,6.45574722,2085.0,2084.6,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1771060102739,2.87708373,2084.8,2084.2,6.22214477]
["bitfinex-derivatives","ETHF0:USTF0",1771060102942,6.45574722,2084.7,2084.2,6.22214477]
["bitfinex-derivatives","ETHF0:USTF0",1771060103537,6.45574722,2084.7,2084.1,0.00495002]
["bitfinex-derivatives","ETHF0:USTF0",1771060105744,6.45574722,2084.5,2084.0,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1771060105945,6.45574722,2084.5,2083.9,6.22214477]
["bitfinex-derivatives","ETHF0:USTF0",1771060106144,6.45574722,2084.5,2083.4,6.46226477]
["bitfinex-derivatives","ETHF0:USTF0",1771060106341,6.45574722,2084.3,2083.4,6.46226477]
["bitfinex-derivatives","ETHF0:USTF0",1771060106843,6.45574722,2084.3,2083.4,6.4671886]
["bitfinex-derivatives","ETHF0:USTF0",1771060107848,2.87708373,2084.5,2083.4,6.4671886]
["bitfinex-derivatives","ETHF0:USTF0",1771060107849,2.87708373,2084.0,2083.4,6.4671886]
["bitfinex-derivatives","ETHF0:USTF0",1771060108149,6.45574722,2083.9,2083.4,0.24504383]
["bitfinex-derivatives","ETHF0:USTF0",1771060109144,5.93513722,2083.8,2083.0,6.22214477]
["bitfinex-derivatives","ETHF0:USTF0",1771060109342,6.46100602,2084.0,2083.3,6.22214477]
["bitfinex-derivatives","ETHF0:USTF0",1771060110045,8.8e-06,2084.0,2083.7,6.22214477]
["bitfinex-derivatives","ETHF0:USTF0",1771060110242,6.45574722,2084.7,2083.9,6.22214477]
["bitfinex-derivatives","ETHF0:USTF0",1771060110451,6.45574722,2084.7,2084.0,6.46219477]
["bitfinex-derivatives","ETHF0:USTF0",1771060111148,6.46032606,2084.7,2084.0,0.24592297]
["bitfinex-derivatives","ETHF0:USTF0",1771060111346,6.46032606,2084.7,2084.0,6.08869085]
["bitfinex-derivatives","ETHF0:USTF0",1771060112946,6.46032606,2084.7,2084.0,0.24592297]
["bitfinex-derivatives","ETHF0:USTF0",1771060114650,6.46032606,2084.7,2083.4,5.84276788]
["bitfinex-derivatives","ETHF0:USTF0",1771060115550,6.46032606,2084.7,2083.5,6.08287788]
["bitfinex-derivatives","ETHF0:USTF0",1771060118956,5.8120202,2084.5,2083.5,6.08287788]
["bitfinex-derivatives","ETHF0:USTF0",1771060120154,5.8120202,2084.5,2083.5,0.24011]
["bitfinex-derivatives","ETHF0:USTF0",1771060121354,6.14323948,2084.4,2083.4,6.25159355]
["bitfinex-derivatives","ETHF0:USTF0",1771060121760,6.14323948,2084.4,2083.4,6.49170355]
["bitfinex-derivatives","ETHF0:USTF0",1771060121953,6.14323948,2084.2,2083.4,6.49170355]
["bitfinex-derivatives","ETHF0:USTF0",1771060125159,5.64182948,2084.2,2083.9,6.24581056]
["bitfinex-derivatives","ETHF0:USTF0",1771060125351,3.29335739,2084.2,2083.9,6.24581056]
["bitfinex-derivatives","ETHF0:USTF0",1771060125560,3.9341,2084.3,2083.9,6.24581056]
["bitfinex-derivatives","ETHF0:USTF0",1771060126260,10.07733948,2084.3,2083.9,6.24581056]
["bitfinex-derivatives","ETHF0:USTF0",1771060127463,6.14323948,2084.2,2083.9,6.24581056]
["bitfinex-derivatives","ETHF0:USTF0",1771060127654,6.14323948,2084.2,2083.8,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1771060129362,10.07733948,2084.3,2083.8,6.48588056]
["bitfinex-derivatives","ETHF0:USTF0",1771060129756,6.14323948,2084.2,2083.8,6.48588056]
["bitfinex-derivatives","ETHF0:USTF0",1771060134858,3.40464,2084.3,2083.8,6.48588056]
["bitfinex-derivatives","ETHF0:USTF0",1771060135659,2.37733,2084.3,2083.8,6.48588056]
["bitfinex-derivatives","ETHF0:USTF0",1771060136569,1.33244,2084.3,2083.8,6.48588056]
["bitfinex-derivatives","ETHF0:USTF0",1771060136766,0.79652,2084.3,2083.8,6.48588056]
["bitfinex-derivatives","ETHF0:USTF0",1771060136967,6.14323948,2084.5,2083.8,6.48588056]
["bitfinex-derivatives","ETHF0:USTF0",1771060137467,6.14781832,2084.7,2083.8,6.48588056]
["bitfinex-derivatives","ETHF0:USTF0",1771060141069,1.6324,2084.6,2083.8,6.48588056]
["bitfinex-derivatives","ETHF0:USTF0",1771060141270,5.95530363,2084.5,2083.8,6.48588056]
["bitfinex-derivatives","ETHF0:USTF0",1771060141565,5.95530363,2084.5,2083.8,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1771060144573,5.95530363,2084.5,2083.8,6.41330326]
["bitfinex-derivatives","ETHF0:USTF0",1771060144776,5.95530363,2084.5,2083.8,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1771060148275,5.95530363,2084.5,2083.8,6.41330326]
["bitfinex-derivatives","ETHF0:USTF0",1771060149568,5.95530363,2084.5,2083.8,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1771060149871,5.95530363,2084.3,2083.5,6.17323326]
["bitfinex-derivatives","ETHF0:USTF0",1771060151270,5.95530363,2084.3,2083.4,0.00578299]
["bitfinex-derivatives","ETHF0:USTF0",1771060152674,5.95530363,2084.0,2083.4,0.00578299]
["bitfinex-derivatives","ETHF0:USTF0",1771060153471,5.95530363,2084.0,2083.2,6.41336326]
["bitfinex-derivatives","ETHF0:USTF0",1771060154075,5.95530363,2084.0,2083.2,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1771060154369,5.95530363,2084.0,2083.2,6.41711867]
["bitfinex-derivatives","ETHF0:USTF0",1771060154568,5.95530363,2083.8,2083.2,6.41711867]
["bitfinex-derivatives","ETHF0:USTF0",1771060154765,46.75530363,2083.9,2083.2,6.41711867]
["bitfinex-derivatives","ETHF0:USTF0",1771060154968,5.95530363,2083.8,2083.2,6.41711867]
["bitfinex-derivatives","ETHF0:USTF0",1771060162973,6.38598327,2083.7,2083.2,6.41711867]
["bitfinex-derivatives","ETHF0:USTF0",1771060164479,6.38598327,2083.7,2083.2,0.24388541]
["bitfinex-derivatives","ETHF0:USTF0",1771060164680,6.39598327,2083.7,2083.2,0.24388541]
["bitfinex-derivatives","ETHF0:USTF0",1771060165479,6.39598327,2083.7,2083.2,6.48961093]
["bitfinex-derivatives","ETHF0:USTF0",1771060165975,6.38598327,2083.5,2083.1,6.24572552]
["bitfinex-derivatives","ETHF0:USTF0",1771060166273,6.38598327,2083.3,2082.8,6.24572552]
["bitfinex-derivatives","ETHF0:USTF0",1771060167078,6.38598327,2083.3,2082.9,6.24572552]
["bitfinex-derivatives","ETHF0:USTF0",1771060168181,6.38598327,2083.3,2082.8,0.00362506]
["bitfinex-derivatives","ETHF0:USTF0",1771060168182,6.38598327,2083.3,2082.8,6.24935058]
["bitfinex-derivatives","ETHF0:USTF0",1771060168786,6.38598327,2083.1,2082.8,0.00362506]
["bitfinex-derivatives","ETHF0:USTF0",1771060169088,6.38598327,2082.9,2082.3,6.24572552]
["bitfinex-derivatives","ETHF0:USTF0",1771060169682,6.38598327,2082.7,2082.3,6.24572552]
["bitfinex-derivatives","ETHF0:USTF0",1771060169879,6.38598327,2082.5,2082.1,6.48598552]
["bitfinex-derivatives","ETHF0:USTF0",1771060170080,6.39158949,2082.5,2082.1,6.25158275]
["bitfinex-derivatives","ETHF0:USTF0",1771060171180,6.39158949,2082.5,2082.1,6.49184275]
["bitfinex-derivatives","ETHF0:USTF0",1771060171383,0.00560622,2082.5,2082.1,6.49184275]
["bitfinex-derivatives","ETHF0:USTF0",1771060171783,6.22567971,2082.7,2082.1,6.49184275]
["bitfinex-derivatives","ETHF0:USTF0",1771060171981,6.22567971,2082.9,2082.1,6.49184275]
["bitfinex-derivatives","ETHF0:USTF0",1771060172879,6.23067386,2082.9,2082.1,6.49184275]
["bitfinex-derivatives","ETHF0:USTF0",1771060184696,6.23067386,2082.9,2082.5,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1771060184997,6.23067386,2082.9,2082.5,6.41644776]
["bitfinex-derivatives","ETHF0:USTF0",1771060186597,6.23067386,2082.9,2082.5,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1771060186992,6.23067386,2082.9,2082.5,6.41644776]
["bitfinex-derivatives","ETHF0:USTF0",1771060187593,6.23067386,2082.9,2082.5,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1771060188696,6.23067386,2082.9,2082.5,6.41644776]
["bitfinex-derivatives","ETHF0:USTF0",1771060188900,5.81360402,2083.0,2082.5,6.41644776]
["bitfinex-derivatives","ETHF0:USTF0",1771060189197,40.8,2083.1,2082.5,6.41644776]
["bitfinex-derivatives","ETHF0:USTF0",1771060189794,46.61360402,2083.1,2082.5,6.41644776]
["bitfinex-derivatives","ETHF0:USTF0",1771060190097,46.61978659,2083.1,2082.5,6.41644776]
["bitfinex-derivatives","ETHF0:USTF0",1771060190391,5.81978659,2083.1,2082.5,6.41644776]
["bitfinex-derivatives","ETHF0:USTF0",1771060190596,2.57e-06,2083.1,2082.5,6.41644776]
["bitfinex-derivatives","ETHF0:USTF0",1771060190797,5.81360402,2083.6,2083.0,6.17622776]
["bitfinex-derivatives","ETHF0:USTF0",1771060190991,5.81360402,2083.6,2082.9,6.41639776]
["bitfinex-derivatives","ETHF0:USTF0",1771060191392,40.8,2083.5,2082.9,6.41639776]
["bitfinex-derivatives","ETHF0:USTF0",1771060191601,5.81360402,2083.4,2082.9,6.41639776]
["bitfinex-derivatives","ETHF0:USTF0",1771060191799,5.81753559,2083.4,2082.9,6.41639776]
["bitfinex-derivatives","ETHF0:USTF0",1771060192600,5.33082559,2083.4,2082.9,6.41639776]
["bitfinex-derivatives","ETHF0:USTF0",1771060193294,5.33082559,2083.4,2082.9,0.24017]
["bitfinex-derivatives","ETHF0:USTF0",1771060194597,5.33082559,2083.4,2082.2,6.17622776]
["bitfinex-derivatives","ETHF0:USTF0",1771060196201,5.33082559,2083.4,2082.4,6.41645776]
["bitfinex-derivatives","ETHF0:USTF0",1771060197406,5.33082559,2083.4,2082.4,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1771060197605,5.33082559,2083.4,2082.4,6.41645776]
["bitfinex-derivatives","ETHF0:USTF0",1771060197808,5.33082559,2083.4,2082.4,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1771060198003,5.33082559,2083.4,2082.4,6.41645776]
["bitfinex-derivatives","ETHF0:USTF0",1771060198212,5.81360402,2083.2,2082.4,6.41645776]
["bitfinex-derivatives","ETHF0:USTF0",1771060198707,5.81360402,2083.2,2082.4,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1771060199113,5.81360402,2083.2,2082.4,6.41645776]
["bitfinex-derivatives","ETHF0:USTF0",1771060205504,6.16594099,2083.3,2082.8,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1771060205809,6.16594099,2083.3,2082.9,6.03319174]
["bitfinex-derivatives","ETHF0:USTF0",1771060206005,26.08087256,2083.4,2082.9,6.03319174]
["bitfinex-derivatives","ETHF0:USTF0",1771060206503,6.16987256,2083.4,2083.1,6.03319174]
["bitfinex-derivatives","ETHF0:USTF0",1771060206702,0.00393157,2083.4,2083.1,6.03319174]
["bitfinex-derivatives","ETHF0:USTF0",1771060207908,0.00393157,2083.4,2082.2,5.9104]
["bitfinex-derivatives","ETHF0:USTF0",1771060207909,1e-05,2083.7,2083.3,6.03319174]
["bitfinex-derivatives","ETHF0:USTF0",1771060208410,6.16594099,2084.1,2083.5,6.03319174]
["bitfinex-derivatives","ETHF0:USTF0",1771060208802,6.16968153,2084.1,2083.5,6.03319174]
["bitfinex-derivatives","ETHF0:USTF0",1771060209308,40.8,2084.0,2083.5,6.03319174]
["bitfinex-derivatives","ETHF0:USTF0",1771060209506,6.16594099,2083.9,2083.5,6.03319174]
["bitfinex-derivatives","ETHF0:USTF0",1771060210103,46.96594099,2084.0,2083.5,6.03319174]
["bitfinex-derivatives","ETHF0:USTF0",1771060211010,0.00374054,2084.1,2083.7,6.03319174]
["bitfinex-derivatives","ETHF0:USTF0",1771060211212,6.16594099,2084.3,2083.9,6.03319174]
["bitfinex-derivatives","ETHF0:USTF0",1771060211601,40.8,2084.2,2083.9,6.03319174]
["bitfinex-derivatives","ETHF0:USTF0",1771060211806,46.96594099,2084.2,2083.9,6.03319174]
["bitfinex-derivatives","ETHF0:USTF0",1771060212314,6.16594099,2084.1,2083.8,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1771060212511,6.16594099,2084.1,2083.7,0.00475474]
["bitfinex-derivatives","ETHF0:USTF0",1771060212913,6.16594099,2084.1,2083.7,6.03794648]
["bitfinex-derivatives","ETHF0:USTF0",1771060213112,6.16594099,2084.0,2083.3,6.03319174]
["bitfinex-derivatives","ETHF0:USTF0",1771060214112,6.16594099,2084.0,2083.3,6.03723064]
["bitfinex-derivatives","ETHF0:USTF0",1771060216113,0.00385921,2084.2,2083.3,6.03723064]
["bitfinex-derivatives","ETHF0:USTF0",1771060217213,0.00385921,2084.2,2083.9,6.03319174]
["bitfinex-derivatives","ETHF0:USTF0",1771060217413,46.96594099,2084.4,2083.9,6.03319174]
["bitfinex-derivatives","ETHF0:USTF0",1771060217610,6.16594099,2084.3,2083.9,6.03319174]
["bitfinex-derivatives","ETHF0:USTF0",1771060217810,6.160402,2084.3,2083.9,6.03319174]
["bitfinex-derivatives","ETHF0:USTF0",1771060218517,6.16508798,2084.3,2083.9,6.03319174]
["bitfinex-derivatives","ETHF0:USTF0",1771060219218,6.16508798,2084.3,2083.8,6.27325174]
["bitfinex-derivatives","ETHF0:USTF0",1771060219414,0.00468598,2084.3,2083.8,6.27325174]
["bitfinex-derivatives","ETHF0:USTF0",1771060219719,6.17062697,2084.3,2083.8,6.27325174]
["bitfinex-derivatives","ETHF0:USTF0",1771060220119,0.00468598,2084.3,2083.8,6.27325174]
["bitfinex-derivatives","ETHF0:USTF0",1771060221415,6.17062697,2084.3,2083.8,6.27325174]
["bitfinex-derivatives","ETHF0:USTF0",1771060223013,6.17062697,2084.3,2083.8,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1771060223220,6.17062697,2084.3,2083.4,6.03319174]
["bitfinex-derivatives","ETHF0:USTF0",1771060223618,6.16594099,2084.1,2083.3,6.27736064]
["bitfinex-derivatives","ETHF0:USTF0",1771060223819,6.16594099,2084.1,2083.3,0.0040389]
["bitfinex-derivatives","ETHF0:USTF0",1771060224324,6.16594099,2084.1,2083.3,6.03723064]
["bitfinex-derivatives","ETHF0:USTF0",1771060227019,6.16594099,2084.1,2083.3,0.0040389]
["bitfinex-derivatives","ETHF0:USTF0",1771060228625,6.16594099,2084.1,2083.0,6.03319174]
["bitfinex-derivatives","ETHF0:USTF0",1771060229225,6.16594099,2083.8,2082.7,6.03319174]
["bitfinex-derivatives","ETHF0:USTF0",1771060229529,6.16594099,2083.4,2082.7,6.03772643]
["bitfinex-derivatives","ETHF0:USTF0",1771060229722,6.16594099,2083.3,2082.7,6.03772643]
["bitfinex-derivatives","ETHF0:USTF0",1771060229922,6.16594099,2083.1,2082.7,6.03772643]
["bitfinex-derivatives","ETHF0:USTF0",1771060231227,46.6329314,2083.2,2082.7,6.03772643]
["bitfinex-derivatives","ETHF0:USTF0",1771060231426,5.8329314,2083.1,2082.7,6.03772643]
["bitfinex-derivatives","ETHF0:USTF0",1771060231830,40.8,2083.2,2082.7,6.03772643]
["bitfinex-derivatives","ETHF0:USTF0",1771060232028,5.8329314,2083.1,2082.7,6.03772643]
["bitfinex-derivatives","ETHF0:USTF0",1771060233025,5.8329314,2083.1,2082.7,0.00453469]
["bitfinex-derivatives","ETHF0:USTF0",1771060233425,5.8329314,2083.1,2082.6,0.24021]
["bitfinex-derivatives","ETHF0:USTF0",1771060233426,5.8329314,2083.1,2082.1,5.835207]
["bitfinex-derivatives","ETHF0:USTF0",1771060233630,5.8329314,2083.1,2082.3,5.835207]
["bitfinex-derivatives","ETHF0:USTF0",1771060233831,5.8329314,2083.1,2082.5,5.835207]
["bitfinex-derivatives","ETHF0:USTF0",1771060234033,46.6329314,2083.2,2082.7,5.835207]
["bitfinex-derivatives","ETHF0:USTF0",1771060234227,5.8329314,2083.1,2082.7,5.835207]
["bitfinex-derivatives","ETHF0:USTF0",1771060234426,5.8329314,2083.1,2082.7,5.83874435]
["bitfinex-derivatives","ETHF0:USTF0",1771060234627,40.8,2083.2,2082.7,5.83874435]
["bitfinex-derivatives","ETHF0:USTF0",1771060234827,46.6329314,2083.2,2082.7,5.83874435]
["bitfinex-derivatives","ETHF0:USTF0",1771060235627,5.8329314,2083.4,2082.8,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1771060235931,5.8329314,2083.7,2082.9,5.835207]
["bitfinex-derivatives","ETHF0:USTF0",1771060236427,5.8329314,2083.7,2082.8,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1771060236641,40.8,2083.6,2082.8,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1771060236823,5.8329314,2083.5,2082.8,6.075397]
["bitfinex-derivatives","ETHF0:USTF0",1771060237226,40.8,2083.6,2082.8,6.075397]
["bitfinex-derivatives","ETHF0:USTF0",1771060237431,46.6329314,2083.6,2082.8,6.075397]
["bitfinex-derivatives","ETHF0:USTF0",1771060237632,5.8329314,2083.5,2082.8,6.075397]
["bitfinex-derivatives","ETHF0:USTF0",1771060244835,5.8329314,2083.5,2082.8,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1771060245640,5.8329314,2083.5,2082.8,6.45393056]
["bitfinex-derivatives","ETHF0:USTF0",1771060250337,5.8329314,2083.5,2082.8,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1771060253240,5.8329314,2083.5,2082.8,6.45393056]
["bitfinex-derivatives","ETHF0:USTF0",1771060253643,5.8329314,2083.5,2082.8,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1771060254638,5.8329314,2083.5,2082.8,6.45393056]
["bitfinex-derivatives","ETHF0:USTF0",1771060257941,6.12489293,2083.5,2082.8,6.45393056]
["bitfinex-derivatives","ETHF0:USTF0",1771060261846,6.12489293,2083.5,2082.7,0.00353735]
["bitfinex-derivatives","ETHF0:USTF0",1771060261847,6.04585175,2083.3,2082.7,0.00353735]
["bitfinex-derivatives","ETHF0:USTF0",1771060262449,6.04585175,2083.3,2082.7,6.00828814]
["bitfinex-derivatives","ETHF0:USTF0",1771060263145,6.04585175,2083.3,2082.7,0.00353735]
["bitfinex-derivatives","ETHF0:USTF0",1771060264244,7.47436046,2083.9,2082.9,6.00475079]
["bitfinex-derivatives","ETHF0:USTF0",1771060264245,4.02766764,2083.8,2082.9,6.00475079]
["bitfinex-derivatives","ETHF0:USTF0",1771060264445,6.04585175,2083.9,2083.1,6.00475079]
["bitfinex-derivatives","ETHF0:USTF0",1771060264951,6.04585175,2083.7,2083.1,6.00475079]
["bitfinex-derivatives","ETHF0:USTF0",1771060265255,6.04585175,2083.7,2083.1,0.00453932]
["bitfinex-derivatives","ETHF0:USTF0",1771060266254,6.04585175,2083.7,2083.1,6.00929011]
["bitfinex-derivatives","ETHF0:USTF0",1771060266664,6.04585175,2083.5,2082.5,6.00475079]
["bitfinex-derivatives","ETHF0:USTF0",1771060266956,25.95985175,2083.4,2082.7,6.00475079]
["bitfinex-derivatives","ETHF0:USTF0",1771060267453,6.04585175,2083.3,2082.7,6.00475079]
["bitfinex-derivatives","ETHF0:USTF0",1771060267646,19.914,2083.4,2082.7,6.00475079]
["bitfinex-derivatives","ETHF0:USTF0",1771060267647,25.95985175,2083.4,2082.7,6.01007434]
["bitfinex-derivatives","ETHF0:USTF0",1771060267952,6.04585175,2083.6,2082.7,6.01007434]
["bitfinex-derivatives","ETHF0:USTF0",1771060268349,6.04585175,2083.6,2082.9,6.00475079]
["bitfinex-derivatives","ETHF0:USTF0",1771060268855,46.84585175,2083.8,2083.0,0.24017]
["bitfinex-derivatives","ETHF0:USTF0",1771060269053,46.84585175,2083.8,2083.1,6.00475079]
["bitfinex-derivatives","ETHF0:USTF0",1771060269959,6.04585175,2083.7,2083.3,6.00475079]
["bitfinex-derivatives","ETHF0:USTF0",1771060270650,40.8,2083.8,2083.3,6.00475079]
["bitfinex-derivatives","ETHF0:USTF0",1771060270855,46.84585175,2083.8,2083.3,6.00475079]
["bitfinex-derivatives","ETHF0:USTF0",1771060271258,40.8,2083.8,2083.3,6.00475079]
["bitfinex-derivatives","ETHF0:USTF0",1771060271453,6.04585175,2084.0,2083.3,6.00475079]
["bitfinex-derivatives","ETHF0:USTF0",1771060271856,46.84585175,2083.9,2083.3,6.00475079]
["bitfinex-derivatives","ETHF0:USTF0",1771060272750,6.04585175,2083.8,2083.3,6.00475079]
["bitfinex-derivatives","ETHF0:USTF0",1771060273361,6.04585175,2083.8,2083.2,0.24014]
["bitfinex-derivatives","ETHF0:USTF0",1771060273563,6.04585175,2083.5,2082.7,0.00532355]
["bitfinex-derivatives","ETHF0:USTF0",1771060274367,6.04585175,2083.2,2082.5,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1771060274953,6.04585175,2083.2,2082.2,6.00475079]
["bitfinex-derivatives","ETHF0:USTF0",1771060275157,6.04585175,2083.2,2082.0,6.00475079]
["bitfinex-derivatives","ETHF0:USTF0",1771060275550,6.04585175,2083.2,2082.0,6.01025129]
["bitfinex-derivatives","ETHF0:USTF0",1771060277363,6.04585175,2083.0,2082.0,6.01025129]
["bitfinex-derivatives","ETHF0:USTF0",1771060277562,6.04585175,2082.9,2082.0,6.01025129]
["bitfinex-derivatives","ETHF0:USTF0",1771060279460,6.04585175,2082.6,2082.0,0.0055005]
["bitfinex-derivatives","ETHF0:USTF0",1771060279667,6.04585175,2082.6,2081.5,6.00475079]
["bitfinex-derivatives","ETHF0:USTF0",1771060279862,6.04585175,2082.3,2081.5,6.00475079]
["bitfinex-derivatives","ETHF0:USTF0",1771060280667,6.05105317,2082.3,2081.5,6.00824017]
["bitfinex-derivatives","ETHF0:USTF0",1771060280867,6.04585175,2082.2,2081.5,6.00824017]
["bitfinex-derivatives","ETHF0:USTF0",1771060281168,6.04585175,2082.0,2081.3,0.24035]
["bitfinex-derivatives","ETHF0:USTF0",1771060281978,6.04585175,2082.0,2080.8,6.00475079]
["bitfinex-derivatives","ETHF0:USTF0",1771060282171,6.04585175,2082.0,2080.8,6.00961144]
["bitfinex-derivatives","ETHF0:USTF0",1771060282678,6.04585175,2081.7,2080.8,6.00961144]
["bitfinex-derivatives","ETHF0:USTF0",1771060282969,6.04585175,2081.5,2080.8,6.00961144]
["bitfinex-derivatives","ETHF0:USTF0",1771060283175,6.04585175,2081.5,2080.8,0.00486065]
["bitfinex-derivatives","ETHF0:USTF0",1771060283375,6.04585175,2081.5,2080.8,6.00961144]
["bitfinex-derivatives","ETHF0:USTF0",1771060283975,6.04585175,2081.5,2080.8,0.00486065]
["bitfinex-derivatives","ETHF0:USTF0",1771060284572,50.38022972,2081.6,2080.8,0.00486065]
["bitfinex-derivatives","ETHF0:USTF0",1771060284573,6.04585175,2081.2,2080.8,0.00486065]
["bitfinex-derivatives","ETHF0:USTF0",1771060284875,6.04585175,2081.3,2080.6,6.00475079]
["bitfinex-derivatives","ETHF0:USTF0",1771060285667,6.04585175,2081.3,2080.6,6.00879348]
["bitfinex-derivatives","ETHF0:USTF0",1771060287476,6.04585175,2081.3,2080.6,0.00404269]
["bitfinex-derivatives","ETHF0:USTF0",1771060287982,6.04585175,2081.3,2080.6,6.00879348]
["bitfinex-derivatives","ETHF0:USTF0",1771060290977,6.04585175,2081.3,2080.6,6.24923348]
["bitfinex-derivatives","ETHF0:USTF0",1771060294680,5.98777818,2081.4,2080.6,6.24923348]
["bitfinex-derivatives","ETHF0:USTF0",1771060296888,5.98777818,2081.3,2080.6,0.24448269]
["bitfinex-derivatives","ETHF0:USTF0",1771060297181,5.98777818,2081.3,2080.6,6.33629383]
["bitfinex-derivatives","ETHF0:USTF0",1771060300186,5.98777818,2081.3,2080.6,0.00404269]
["bitfinex-derivatives","ETHF0:USTF0",1771060300380,6.23422915,2081.2,2080.6,0.00404269]
["bitfinex-derivatives","ETHF0:USTF0",1771060302382,6.23422915,2081.2,2080.6,6.07592892]
["bitfinex-derivatives","ETHF0:USTF0",1771060302582,6.23422915,2081.2,2080.6,0.00404269]
["bitfinex-derivatives","ETHF0:USTF0",1771060302780,6.23422915,2081.2,2080.3,6.07188623]
["bitfinex-derivatives","ETHF0:USTF0",1771060302984,6.23422915,2081.2,2080.1,6.31238623]
["bitfinex-derivatives","ETHF0:USTF0",1771060303383,6.23422915,2080.9,2080.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1771060303784,6.23422915,2080.9,2080.1,6.31238623]
["bitfinex-derivatives","ETHF0:USTF0",1771060303985,6.23422915,2080.9,2080.1,6.31764961]
["bitfinex-derivatives","ETHF0:USTF0",1771060306594,6.23422915,2081.2,2080.1,6.31764961]
["bitfinex-derivatives","ETHF0:USTF0",1771060311396,11.03522915,2081.2,2080.1,0.55570687]
["bitfinex-derivatives","ETHF0:USTF0",1771060311592,10.3,2081.3,2080.1,0.55570687]
["bitfinex-derivatives","ETHF0:USTF0",1771060311593,6.23422915,2081.0,2080.1,0.55570687]
["bitfinex-derivatives","ETHF0:USTF0",1771060311995,6.23422915,2081.2,2080.1,0.55570687]
["bitfinex-derivatives","ETHF0:USTF0",1771060313091,6.23422915,2081.2,2080.3,6.07188623]
["bitfinex-derivatives","ETHF0:USTF0",1771060314596,6.23422915,2081.2,2080.2,6.31237623]
["bitfinex-derivatives","ETHF0:USTF0",1771060316295,6.23422915,2081.1,2080.2,6.31237623]
["bitfinex-derivatives","ETHF0:USTF0",1771060317594,6.23422915,2081.1,2080.2,0.24049]
["bitfinex-derivatives","ETHF0:USTF0",1771060318294,6.23422915,2081.1,2080.2,6.31237623]
["bitfinex-derivatives","ETHF0:USTF0",1771060319297,6.23422915,2080.9,2080.1,0.00526338]
["bitfinex-derivatives","ETHF0:USTF0",1771060319494,6.23422915,2080.9,2080.1,6.07714961]
["bitfinex-derivatives","ETHF0:USTF0",1771060319697,6.23422915,2080.7,2080.1,6.07714961]
["bitfinex-derivatives","ETHF0:USTF0",1771060319895,6.23840637,2080.7,2080.1,6.07714961]
["bitfinex-derivatives","ETHF0:USTF0",1771060320104,6.23840637,2080.7,2080.1,6.31763961]
["bitfinex-derivatives","ETHF0:USTF0",1771060328602,6.23840637,2080.7,2080.1,0.24575338]
["bitfinex-derivatives","ETHF0:USTF0",1771060329111,6.23840637,2080.7,2080.1,6.21214371]
["bitfinex-derivatives","ETHF0:USTF0",1771060332006,5.78590472,2080.5,2080.1,0.24575338]
["bitfinex-derivatives","ETHF0:USTF0",1771060332209,5.78590472,2080.5,2080.0,5.96639033]
["bitfinex-derivatives","ETHF0:USTF0",1771060332807,5.78590472,2080.5,2079.4,6.20697033]
["bitfinex-derivatives","ETHF0:USTF0",1771060333204,5.78590472,2080.5,2079.4,6.21144272]
["bitfinex-derivatives","ETHF0:USTF0",1771060333805,5.78590472,2080.6,2079.9,5.96639033]
["bitfinex-derivatives","ETHF0:USTF0",1771060334908,5.79008194,2080.7,2080.1,5.96639033]
["bitfinex-derivatives","ETHF0:USTF0",1771060339814,5.78590472,2080.5,2080.0,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1771060341113,5.78590472,2080.5,2079.9,5.96639033]
["bitfinex-derivatives","ETHF0:USTF0",1771060342215,5.78590472,2080.5,2079.9,6.20691033]
["bitfinex-derivatives","ETHF0:USTF0",1771060342808,5.78590472,2080.5,2079.9,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1771060343712,5.78590472,2080.5,2079.9,6.20691033]
["bitfinex-derivatives","ETHF0:USTF0",1771060345015,5.79008194,2080.7,2079.9,6.20691033]
["bitfinex-derivatives","ETHF0:USTF0",1771060345313,5.79008194,2080.7,2080.2,5.96639033]
["bitfinex-derivatives","ETHF0:USTF0",1771060345506,5.78590472,2080.6,2080.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1771060347109,5.78590472,2080.6,2079.8,5.96639033]
["bitfinex-derivatives","ETHF0:USTF0",1771060347309,5.78590472,2080.6,2079.6,0.24055]
["bitfinex-derivatives","ETHF0:USTF0",1771060347310,5.78590472,2080.4,2079.7,5.96639033]
["bitfinex-derivatives","ETHF0:USTF0",1771060354622,5.78590472,2080.4,2079.8,6.05376661]
["bitfinex-derivatives","ETHF0:USTF0",1771060355920,8.67614428,2080.4,2079.8,0.24054]
["bitfinex-derivatives","ETHF0:USTF0",1771060356118,5.89220756,2080.3,2079.8,0.24054]
["bitfinex-derivatives","ETHF0:USTF0",1771060356324,5.89220756,2080.3,2079.8,6.05376661]
["bitfinex-derivatives","ETHF0:USTF0",1771060356824,5.89220756,2080.3,2079.8,0.24054]
["bitfinex-derivatives","ETHF0:USTF0",1771060358124,5.89220756,2080.3,2079.8,6.05376661]
["bitfinex-derivatives","ETHF0:USTF0",1771060358320,5.89220756,2080.3,2079.8,0.24054]
["bitfinex-derivatives","ETHF0:USTF0",1771060360027,5.89220756,2080.3,2079.5,6.10524694]
["bitfinex-derivatives","ETHF0:USTF0",1771060360229,6.03251985,2080.2,2079.5,6.10524694]
["bitfinex-derivatives","ETHF0:USTF0",1771060360527,6.03251985,2080.2,2079.7,6.10524694]
["bitfinex-derivatives","ETHF0:USTF0",1771060361633,6.03251985,2080.6,2079.9,6.10524694]
["bitfinex-derivatives","ETHF0:USTF0",1771060362833,6.03251985,2080.6,2080.1,6.10524694]
["bitfinex-derivatives","ETHF0:USTF0",1771060363333,6.03251985,2080.6,2080.0,6.34575694]
["bitfinex-derivatives","ETHF0:USTF0",1771060367131,6.03669707,2080.7,2080.0,6.34575694]
["bitfinex-derivatives","ETHF0:USTF0",1771060368835,6.03669707,2080.7,2080.0,9.23555488]
["bitfinex-derivatives","ETHF0:USTF0",1771060369032,6.03669707,2080.7,2080.1,6.10524694]
["bitfinex-derivatives","ETHF0:USTF0",1771060376341,6.03669707,2080.7,2080.0,3.13030794]
["bitfinex-derivatives","ETHF0:USTF0",1771060376540,6.03669707,2080.7,2080.0,9.23555488]
["bitfinex-derivatives","ETHF0:USTF0",1771060377041,6.03669707,2080.7,2080.1,6.10524694]
["bitfinex-derivatives","ETHF0:USTF0",1771060379438,0.00417722,2080.7,2080.2,2.88979794]
["bitfinex-derivatives","ETHF0:USTF0",1771060379639,0.00417722,2080.7,2080.3,6.10524694]
["bitfinex-derivatives","ETHF0:USTF0",1771060379842,6.03669707,2080.7,2080.3,6.10524694]
["bitfinex-derivatives","ETHF0:USTF0",1771060380646,0.00417722,2080.7,2080.3,6.10524694]
["bitfinex-derivatives","ETHF0:USTF0",1771060380848,23.8646,2080.9,2080.5,6.10524694]
["bitfinex-derivatives","ETHF0:USTF0",1771060381043,3.68545111,2080.9,2080.7,5.79307893]
["bitfinex-derivatives","ETHF0:USTF0",1771060381245,2.46769111,2080.9,2080.7,5.79307893]
["bitfinex-derivatives","ETHF0:USTF0",1771060381439,0.12215111,2080.9,2080.7,5.79307893]
["bitfinex-derivatives","ETHF0:USTF0",1771060381643,1.11e-06,2080.9,2080.7,5.79307893]
["bitfinex-derivatives","ETHF0:USTF0",1771060381851,46.82310247,2081.1,2080.7,5.79307893]
["bitfinex-derivatives","ETHF0:USTF0",1771060382851,46.82792797,2081.1,2080.7,5.79307893]
["bitfinex-derivatives","ETHF0:USTF0",1771060383049,6.02310247,2081.4,2080.9,5.79307893]
["bitfinex-derivatives","ETHF0:USTF0",1771060383253,6.02310247,2081.7,2080.9,5.79307893]
["bitfinex-derivatives","ETHF0:USTF0",1771060384046,6.02310247,2081.5,2081.1,5.79307893]
["bitfinex-derivatives","ETHF0:USTF0",1771060384644,46.82310247,2081.6,2081.1,5.79307893]
["bitfinex-derivatives","ETHF0:USTF0",1771060384850,40.8,2081.6,2081.1,5.79307893]
["bitfinex-derivatives","ETHF0:USTF0",1771060385346,40.8,2081.6,2081.2,2.88979794]
["bitfinex-derivatives","ETHF0:USTF0",1771060385548,6.02650944,2081.7,2081.3,5.79307893]
["bitfinex-derivatives","ETHF0:USTF0",1771060385549,0.00340697,2081.7,2081.3,5.79307893]
["bitfinex-derivatives","ETHF0:USTF0",1771060386243,0.9873,2081.9,2081.3,5.79307893]
["bitfinex-derivatives","ETHF0:USTF0",1771060386244,0.9873,2081.9,2081.5,5.79307893]
["bitfinex-derivatives","ETHF0:USTF0",1771060386445,41.7873,2081.9,2081.5,5.79307893]
["bitfinex-derivatives","ETHF0:USTF0",1771060386951,0.9873,2081.9,2081.5,5.79307893]
["bitfinex-derivatives","ETHF0:USTF0",1771060387153,0.43223,2081.9,2081.7,5.79307893]
["bitfinex-derivatives","ETHF0:USTF0",1771060387349,0.43223,2081.9,2081.6,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1771060387350,6.45908508,2081.9,2081.6,6.03340893]
["bitfinex-derivatives","ETHF0:USTF0",1771060387850,0.43598261,2081.9,2081.6,6.03340893]
["bitfinex-derivatives","ETHF0:USTF0",1771060388152,2.61e-06,2081.9,2081.6,6.03340893]
["bitfinex-derivatives","ETHF0:USTF0",1771060388544,6.02310247,2082.1,2081.6,6.03340893]
["bitfinex-derivatives","ETHF0:USTF0",1771060389142,6.02310247,2082.0,2081.6,6.03340893]
["bitfinex-derivatives","ETHF0:USTF0",1771060389347,6.02310247,2081.9,2081.6,6.03340893]
["bitfinex-derivatives","ETHF0:USTF0",1771060389550,6.02789821,2081.9,2081.6,6.03340893]
["bitfinex-derivatives","ETHF0:USTF0",1771060390450,0.00479574,2081.9,2081.6,6.03340893]
["bitfinex-derivatives","ETHF0:USTF0",1771060395144,6.02789821,2081.9,2081.6,6.03340893]
["bitfinex-derivatives","ETHF0:USTF0",1771060395452,6.02789821,2081.9,2081.6,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1771060395653,6.02789821,2081.9,2081.6,6.03340893]
["bitfinex-derivatives","ETHF0:USTF0",1771060398947,6.02789821,2081.9,2081.6,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1771060399253,6.02789821,2081.9,2081.2,2.88979794]
["bitfinex-derivatives","ETHF0:USTF0",1771060399254,6.02310247,2081.7,2081.2,5.79307893]
["bitfinex-derivatives","ETHF0:USTF0",1771060399648,6.02310247,2081.7,2081.3,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1771060399951,6.02789821,2081.9,2081.4,5.79307893]
["bitfinex-derivatives","ETHF0:USTF0",1771060402154,6.02310247,2081.7,2081.4,5.79307893]
["bitfinex-derivatives","ETHF0:USTF0",1771060402355,6.02310247,2081.7,2081.3,6.03343893]
["bitfinex-derivatives","ETHF0:USTF0",1771060404052,6.02310247,2081.5,2081.3,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1771060404251,6.02310247,2081.5,2081.1,5.79307893]
["bitfinex-derivatives","ETHF0:USTF0",1771060404851,6.02310247,2081.5,2081.3,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1771060405157,6.02310247,2081.5,2080.9,0.00600303]
["bitfinex-derivatives","ETHF0:USTF0",1771060405158,6.02310247,2081.5,2080.9,5.79908196]
["bitfinex-derivatives","ETHF0:USTF0",1771060405352,6.02310247,2081.5,2081.0,5.79307893]
["bitfinex-derivatives","ETHF0:USTF0",1771060406155,46.82310247,2081.6,2081.0,5.79307893]
["bitfinex-derivatives","ETHF0:USTF0",1771060407056,46.82310247,2081.6,2081.3,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1771060407251,6.02310247,2081.5,2081.3,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1771060407447,6.02310247,2081.5,2081.1,5.79307893]
["bitfinex-derivatives","ETHF0:USTF0",1771060408052,6.02310247,2081.5,2081.3,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1771060408255,6.02310247,2081.5,2081.0,5.79307893]
["bitfinex-derivatives","ETHF0:USTF0",1771060409353,6.02310247,2081.1,2080.9,0.00600303]
["bitfinex-derivatives","ETHF0:USTF0",1771060409659,5.53515247,2081.1,2080.8,6.03348893]
["bitfinex-derivatives","ETHF0:USTF0",1771060409858,6.02310247,2081.3,2080.8,6.03348893]
["bitfinex-derivatives","ETHF0:USTF0",1771060410054,43.68979794,2081.6,2080.8,6.03348893]
["bitfinex-derivatives","ETHF0:USTF0",1771060410256,6.02310247,2081.5,2080.8,6.03348893]
["bitfinex-derivatives","ETHF0:USTF0",1771060410456,6.02310247,2081.5,2080.8,6.03929855]
["bitfinex-derivatives","ETHF0:USTF0",1771060414261,6.02310247,2081.5,2080.9,6.25393683]
["bitfinex-derivatives","ETHF0:USTF0",1771060414458,5.83401384,2081.3,2080.8,6.50015645]
["bitfinex-derivatives","ETHF0:USTF0",1771060414851,5.83401384,2080.9,2080.3,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1771060415162,5.83401384,2080.7,2080.3,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1771060415458,5.83401384,2080.7,2080.3,6.49440683]
["bitfinex-derivatives","ETHF0:USTF0",1771060415960,2.88979794,2081.0,2080.3,6.50021855]
["bitfinex-derivatives","ETHF0:USTF0",1771060415961,8.72381178,2081.0,2080.3,6.50021855]
["bitfinex-derivatives","ETHF0:USTF0",1771060416256,5.83401384,2081.0,2080.3,6.50021855]
["bitfinex-derivatives","ETHF0:USTF0",1771060418567,5.83401384,2080.9,2080.3,6.50021855]
["bitfinex-derivatives","ETHF0:USTF0",1771060419060,5.83401384,2080.7,2080.3,0.24628172]
["bitfinex-derivatives","ETHF0:USTF0",1771060421363,5.83401384,2080.7,2080.3,6.38635847]
["bitfinex-derivatives","ETHF0:USTF0",1771060422664,6.19160746,2080.9,2080.3,6.38635847]
["bitfinex-derivatives","ETHF0:USTF0",1771060423060,6.19160746,2080.9,2080.3,0.24628172]
["bitfinex-derivatives","ETHF0:USTF0",1771060423362,6.19160746,2080.7,2080.3,0.24628172]
["bitfinex-derivatives","ETHF0:USTF0",1771060423765,6.19160746,2080.5,2080.1,6.14007675]
["bitfinex-derivatives","ETHF0:USTF0",1771060424363,6.19160746,2080.8,2080.4,6.14007675]
["bitfinex-derivatives","ETHF0:USTF0",1771060424764,6.19160746,2080.8,2080.4,6.14385743]
["bitfinex-derivatives","ETHF0:USTF0",1771060425462,6.19160746,2080.8,2080.4,0.00378068]
["bitfinex-derivatives","ETHF0:USTF0",1771060426165,6.19160746,2080.8,2080.3,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1771060426366,6.19160746,2080.6,2079.9,6.14007675]
["bitfinex-derivatives","ETHF0:USTF0",1771060427072,6.19160746,2080.6,2080.3,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1771060427266,6.19160746,2080.6,2079.8,6.14007675]
["bitfinex-derivatives","ETHF0:USTF0",1771060427459,6.19160746,2080.2,2079.8,6.14007675]
["bitfinex-derivatives","ETHF0:USTF0",1771060427865,6.19160746,2080.2,2079.7,0.24055]
["bitfinex-derivatives","ETHF0:USTF0",1771060428269,6.19723009,2080.2,2079.7,0.24605808]
["bitfinex-derivatives","ETHF0:USTF0",1771060428470,6.19160746,2079.9,2079.4,6.14007675]
["bitfinex-derivatives","ETHF0:USTF0",1771060429369,6.19160746,2079.9,2079.2,6.14007675]
["bitfinex-derivatives","ETHF0:USTF0",1771060429672,6.19160746,2079.9,2079.3,6.38066675]
["bitfinex-derivatives","ETHF0:USTF0",1771060432174,6.19160746,2079.9,2079.3,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1771060432474,6.19160746,2079.9,2079.3,6.38066675]
["bitfinex-derivatives","ETHF0:USTF0",1771060433274,46.99160746,2079.9,2079.3,6.38066675]
["bitfinex-derivatives","ETHF0:USTF0",1771060434070,6.19160746,2079.8,2079.3,6.38066675]
["bitfinex-derivatives","ETHF0:USTF0",1771060439575,6.19160746,2079.8,2079.2,6.14507111]
["bitfinex-derivatives","ETHF0:USTF0",1771060439776,6.19160746,2079.8,2079.3,6.38066675]
["bitfinex-derivatives","ETHF0:USTF0",1771060440776,6.19160746,2080.0,2079.3,6.38066675]
["bitfinex-derivatives","ETHF0:USTF0",1771060440977,46.99160746,2080.1,2079.3,6.38066675]
["bitfinex-derivatives","ETHF0:USTF0",1771060441467,6.19043103,2080.0,2079.3,6.38066675]
["bitfinex-derivatives","ETHF0:USTF0",1771060442168,6.19043103,2080.0,2079.3,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1771060443578,6.19043103,2079.9,2079.2,0.00499436]
["bitfinex-derivatives","ETHF0:USTF0",1771060445077,6.19043103,2079.9,2079.3,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1771060446075,6.19043103,2079.9,2079.2,0.00499436]
["bitfinex-derivatives","ETHF0:USTF0",1771060447078,6.19043103,2079.7,2079.3,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1771060447277,6.19043103,2079.7,2079.2,0.00499436]
["bitfinex-derivatives","ETHF0:USTF0",1771060447875,6.19043103,2079.7,2078.9,6.42411542]
["bitfinex-derivatives","ETHF0:USTF0",1771060448278,6.19043103,2079.4,2078.8,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1771060448577,6.19043103,2079.4,2078.9,6.42411542]
["bitfinex-derivatives","ETHF0:USTF0",1771060448783,6.19043103,2079.4,2078.8,6.66476542]
["bitfinex-derivatives","ETHF0:USTF0",1771060448977,6.19043103,2079.4,2078.8,6.67056973]
["bitfinex-derivatives","ETHF0:USTF0",1771060449381,6.19043103,2079.9,2078.8,6.67056973]
["bitfinex-derivatives","ETHF0:USTF0",1771060450485,6.19043103,2079.7,2078.8,6.67056973]
["bitfinex-derivatives","ETHF0:USTF0",1771060450684,6.19043103,2079.7,2079.1,6.42411542]
["bitfinex-derivatives","ETHF0:USTF0",1771060453589,6.19043103,2079.7,2079.0,0.24063]
["bitfinex-derivatives","ETHF0:USTF0",1771060453787,6.19043103,2079.7,2079.0,6.66474542]
["bitfinex-derivatives","ETHF0:USTF0",1771060455690,6.19043103,2079.5,2079.0,6.66474542]
["bitfinex-derivatives","ETHF0:USTF0",1771060456494,6.19043103,2079.7,2079.0,6.66474542]
["bitfinex-derivatives","ETHF0:USTF0",1771060459986,6.19043103,2079.9,2079.0,6.66474542]
["bitfinex-derivatives","ETHF0:USTF0",1771060460887,40.8,2080.1,2079.7,6.42411542]
["bitfinex-derivatives","ETHF0:USTF0",1771060461093,6.19605366,2080.2,2079.7,6.42411542]
["bitfinex-derivatives","ETHF0:USTF0",1771060462395,0.00562263,2080.2,2079.7,6.42411542]
["bitfinex-derivatives","ETHF0:USTF0",1771060462596,6.19605366,2080.2,2079.7,6.42411542]
["bitfinex-derivatives","ETHF0:USTF0",1771060462891,0.00562263,2080.2,2079.9,6.42411542]
["bitfinex-derivatives","ETHF0:USTF0",1771060463096,6.19043103,2080.3,2079.9,6.42411542]
["bitfinex-derivatives","ETHF0:USTF0",1771060464090,6.19415158,2080.3,2079.9,6.42411542]
["bitfinex-derivatives","ETHF0:USTF0",1771060464491,0.00372055,2080.3,2079.9,6.42411542]
["bitfinex-derivatives","ETHF0:USTF0",1771060464792,6.19043103,2080.5,2080.1,6.42411542]
["bitfinex-derivatives","ETHF0:USTF0",1771060465702,6.19430326,2080.5,2080.1,6.42411542]
["bitfinex-derivatives","ETHF0:USTF0",1771060468301,6.19430326,2080.5,2080.0,6.66462542]
["bitfinex-derivatives","ETHF0:USTF0",1771060469601,6.19043103,2080.9,2080.0,6.66462542]
["bitfinex-derivatives","ETHF0:USTF0",1771060470104,6.19043103,2080.7,2080.0,6.66462542]
["bitfinex-derivatives","ETHF0:USTF0",1771060470601,6.19417464,2080.7,2080.0,6.66462542]
["bitfinex-derivatives","ETHF0:USTF0",1771060471601,6.19417464,2080.7,2080.0,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1771060472702,6.19417464,2080.7,2079.7,6.29209311]
["bitfinex-derivatives","ETHF0:USTF0",1771060473297,6.11210951,2080.5,2079.6,6.29209311]
["bitfinex-derivatives","ETHF0:USTF0",1771060475498,40.8,2080.4,2079.6,6.29209311]
["bitfinex-derivatives","ETHF0:USTF0",1771060475698,6.11210951,2080.3,2079.6,6.29209311]
["bitfinex-derivatives","ETHF0:USTF0",1771060481013,40.8,2080.2,2079.6,6.29209311]
["bitfinex-derivatives","ETHF0:USTF0",1771060481214,6.2051883,2080.5,2079.8,5.81800704]
["bitfinex-derivatives","ETHF0:USTF0",1771060481713,6.2051883,2080.3,2079.8,5.81800704]
["bitfinex-derivatives","ETHF0:USTF0",1771060482910,6.2051883,2080.5,2079.8,5.81800704]
["bitfinex-derivatives","ETHF0:USTF0",1771060483414,6.2051883,2080.3,2079.8,5.81800704]
["bitfinex-derivatives","ETHF0:USTF0",1771060484515,6.2051883,2080.3,2079.7,6.05855704]
["bitfinex-derivatives","ETHF0:USTF0",1771060489921,6.2051883,2080.3,2079.8,5.81800704]
["bitfinex-derivatives","ETHF0:USTF0",1771060490119,47.0051883,2080.4,2079.9,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1771060491524,6.2051883,2080.3,2079.9,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1771060491728,6.2051883,2080.5,2080.0,2.89011013]
["bitfinex-derivatives","ETHF0:USTF0",1771060491927,6.20893191,2080.7,2080.2,5.81800704]
["bitfinex-derivatives","ETHF0:USTF0",1771060492327,6.2051883,2080.6,2080.2,5.81800704]
["bitfinex-derivatives","ETHF0:USTF0",1771060493925,6.2051883,2080.6,2080.1,6.05850704]
["bitfinex-derivatives","ETHF0:USTF0",1771060494132,6.2051883,2080.2,2080.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1771060494330,5.42373289,2080.2,2079.7,5.81800704]
["bitfinex-derivatives","ETHF0:USTF0",1771060500337,6.2051883,2080.1,2079.6,6.05856704]
["bitfinex-derivatives","ETHF0:USTF0",1771060501132,6.2051883,2080.1,2079.6,6.41150949]
["bitfinex-derivatives","ETHF0:USTF0",1771060501523,6.2051883,2080.1,2079.6,0.24056]
["bitfinex-derivatives","ETHF0:USTF0",1771060501729,6.17090718,2079.9,2079.6,0.24056]
["bitfinex-derivatives","ETHF0:USTF0",1771060503324,6.17090718,2079.7,2079.1,6.17094949]
["bitfinex-derivatives","ETHF0:USTF0",1771060504030,6.17090718,2080.0,2079.3,2.89011013]
["bitfinex-derivatives","ETHF0:USTF0",1771060504233,6.17090718,2080.3,2079.6,6.17094949]
["bitfinex-derivatives","ETHF0:USTF0",1771060504437,6.17090718,2080.5,2079.8,6.17094949]
["bitfinex-derivatives","ETHF0:USTF0",1771060505239,6.17090718,2080.5,2080.0,6.17094949]
["bitfinex-derivatives","ETHF0:USTF0",1771060506034,6.17090718,2080.5,2079.9,9.06105962]
["bitfinex-derivatives","ETHF0:USTF0",1771060506224,6.17090718,2080.5,2079.9,6.17094949]
["bitfinex-derivatives","ETHF0:USTF0",1771060507332,6.17090718,2080.5,2079.8,0.24054]
["bitfinex-derivatives","ETHF0:USTF0",1771060507639,6.17090718,2080.5,2079.8,6.41148949]
["bitfinex-derivatives","ETHF0:USTF0",1771060508135,2.89011013,2080.4,2079.8,6.41148949]
["bitfinex-derivatives","ETHF0:USTF0",1771060508338,6.17090718,2080.3,2079.8,6.41148949]
["bitfinex-derivatives","ETHF0:USTF0",1771060511633,6.17090718,2080.4,2079.8,6.41148949]
["bitfinex-derivatives","ETHF0:USTF0",1771060511845,6.17090718,2080.6,2080.0,6.17094949]
["bitfinex-derivatives","ETHF0:USTF0",1771060512743,6.17090718,2080.9,2080.4,6.17094949]
["bitfinex-derivatives","ETHF0:USTF0",1771060513742,40.8,2080.8,2080.4,6.17094949]
["bitfinex-derivatives","ETHF0:USTF0",1771060513941,46.9744378,2080.8,2080.4,6.17483933]
["bitfinex-derivatives","ETHF0:USTF0",1771060514141,40.80353062,2080.8,2080.4,6.17483933]
["bitfinex-derivatives","ETHF0:USTF0",1771060514348,6.17090718,2081.2,2080.6,4.87922266]
["bitfinex-derivatives","ETHF0:USTF0",1771060514740,6.17090718,2081.0,2080.6,4.87922266]
["bitfinex-derivatives","ETHF0:USTF0",1771060515238,6.17455846,2081.0,2080.6,4.87922266]
["bitfinex-derivatives","ETHF0:USTF0",1771060515943,6.17090718,2081.1,2080.6,4.87922266]
["bitfinex-derivatives","ETHF0:USTF0",1771060516845,6.17090718,2081.1,2080.5,8.39008656]
["bitfinex-derivatives","ETHF0:USTF0",1771060517144,6.17627061,2081.1,2080.6,5.25952643]
["bitfinex-derivatives","ETHF0:USTF0",1771060524654,6.17627061,2081.1,2080.6,5.34313168]
["bitfinex-derivatives","ETHF0:USTF0",1771060525257,6.17090718,2080.9,2080.5,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1771060527047,6.17090718,2080.9,2080.6,5.32527365]
["bitfinex-derivatives","ETHF0:USTF0",1771060527256,6.17627061,2081.1,2080.6,5.32527365]
["bitfinex-derivatives","ETHF0:USTF0",1771060528454,6.17627061,2081.1,2080.8,6.17094949]
["bitfinex-derivatives","ETHF0:USTF0",1771060529258,6.17627061,2081.1,2080.7,2.89011013]
["bitfinex-derivatives","ETHF0:USTF0",1771060529452,6.17090718,2080.9,2080.5,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1771060529957,6.17090718,2080.7,2080.4,0.00388984]
["bitfinex-derivatives","ETHF0:USTF0",1771060531157,6.17090718,2080.7,2080.5,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1771060531357,6.17090718,2080.7,2080.4,0.00388984]
["bitfinex-derivatives","ETHF0:USTF0",1771060532153,6.17090718,2080.7,2080.5,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1771060532350,5.78756673,2080.5,2079.9,6.52067786]
["bitfinex-derivatives","ETHF0:USTF0",1771060532556,2.89011013,2081.0,2079.9,6.52067786]
["bitfinex-derivatives","ETHF0:USTF0",1771060532557,5.78756673,2080.3,2079.9,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1771060533455,5.78756673,2080.3,2079.9,0.24570199]
["bitfinex-derivatives","ETHF0:USTF0",1771060539060,5.78756673,2080.3,2079.1,4.16276424]
["bitfinex-derivatives","ETHF0:USTF0",1771060539262,5.78756673,2080.1,2079.1,6.28016786]
["bitfinex-derivatives","ETHF0:USTF0",1771060539461,5.78756673,2080.1,2079.2,6.52076786]
["bitfinex-derivatives","ETHF0:USTF0",1771060539664,5.78756673,2079.9,2079.2,6.52076786]
["bitfinex-derivatives","ETHF0:USTF0",1771060540161,5.78756673,2079.9,2079.2,0.2457916]
["bitfinex-derivatives","ETHF0:USTF0",1771060540464,40.8,2080.0,2079.2,6.03849579]
["bitfinex-derivatives","ETHF0:USTF0",1771060540465,6.33269567,2079.8,2079.2,6.03849579]
["bitfinex-derivatives","ETHF0:USTF0",1771060541062,6.33269567,2079.8,2079.2,0.2457916]
["bitfinex-derivatives","ETHF0:USTF0",1771060541263,6.33269567,2079.8,2079.2,0.0051916]
["bitfinex-derivatives","ETHF0:USTF0",1771060542569,6.33269567,2079.8,2078.7,5.79270419]
["bitfinex-derivatives","ETHF0:USTF0",1771060542770,6.33269567,2079.5,2078.6,6.03336419]
["bitfinex-derivatives","ETHF0:USTF0",1771060543567,6.33781922,2079.5,2078.6,6.03887945]
["bitfinex-derivatives","ETHF0:USTF0",1771060544664,6.33781922,2079.5,2078.6,0.24617526]
["bitfinex-derivatives","ETHF0:USTF0",1771060544865,6.33269567,2079.4,2078.6,0.24617526]
["bitfinex-derivatives","ETHF0:USTF0",1771060545071,6.33269567,2079.2,2078.6,0.24617526]
["bitfinex-derivatives","ETHF0:USTF0",1771060546268,6.33269567,2079.2,2078.6,6.03887945]
["bitfinex-derivatives","ETHF0:USTF0",1771060546572,6.33269567,2079.2,2078.6,0.24617526]
["bitfinex-derivatives","ETHF0:USTF0",1771060547969,6.33269567,2079.2,2078.6,6.03887945]
["bitfinex-derivatives","ETHF0:USTF0",1771060548366,6.33269567,2079.2,2078.6,0.24617526]
["bitfinex-derivatives","ETHF0:USTF0",1771060551273,6.33269567,2079.2,2078.6,0.00551526]
["bitfinex-derivatives","ETHF0:USTF0",1771060552575,6.33269567,2079.2,2078.6,5.79821945]
["bitfinex-derivatives","ETHF0:USTF0",1771060553273,6.33269567,2079.2,2078.6,0.00551526]
["bitfinex-derivatives","ETHF0:USTF0",1771060555373,6.33269567,2079.2,2078.6,5.79821945]
["bitfinex-derivatives","ETHF0:USTF0",1771060555576,6.33269567,2079.2,2078.6,6.03888945]
["bitfinex-derivatives","ETHF0:USTF0",1771060556074,47.13269567,2079.3,2078.6,6.03888945]
["bitfinex-derivatives","ETHF0:USTF0",1771060556776,6.33269567,2079.2,2078.6,6.03888945]
["bitfinex-derivatives","ETHF0:USTF0",1771060557480,6.33269567,2079.2,2078.6,0.24618526]
["bitfinex-derivatives","ETHF0:USTF0",1771060560680,6.33269567,2079.2,2078.4,5.79270419]
["bitfinex-derivatives","ETHF0:USTF0",1771060560881,6.33269567,2079.2,2078.6,6.03337419]
["bitfinex-derivatives","ETHF0:USTF0",1771060561282,6.33269567,2079.2,2078.6,0.24067]
["bitfinex-derivatives","ETHF0:USTF0",1771060561477,6.33269567,2079.2,2078.6,0.24617211]
["bitfinex-derivatives","ETHF0:USTF0",1771060561782,6.09762847,2079.0,2078.6,0.24617211]
["bitfinex-derivatives","ETHF0:USTF0",1771060561982,6.09762847,2079.0,2078.6,6.17931056]
["bitfinex-derivatives","ETHF0:USTF0",1771060562281,6.09762847,2079.0,2078.6,0.24617211]
["bitfinex-derivatives","ETHF0:USTF0",1771060563473,6.09762847,2079.4,2078.6,6.17931056]
["bitfinex-derivatives","ETHF0:USTF0",1771060563873,6.09762847,2079.2,2078.6,0.24617211]
["bitfinex-derivatives","ETHF0:USTF0",1771060565081,6.09762847,2079.2,2078.6,6.17931056]
["bitfinex-derivatives","ETHF0:USTF0",1771060565279,6.09762847,2079.2,2078.6,0.24617211]
["bitfinex-derivatives","ETHF0:USTF0",1771060565977,6.09762847,2079.2,2078.6,6.17931056]
["bitfinex-derivatives","ETHF0:USTF0",1771060574084,6.09762847,2079.2,2078.6,0.24617211]
["bitfinex-derivatives","ETHF0:USTF0",1771060574286,6.09762847,2079.2,2078.6,6.17931056]
["bitfinex-derivatives","ETHF0:USTF0",1771060578194,8.99169454,2079.2,2078.6,0.24617211]
["bitfinex-derivatives","ETHF0:USTF0",1771060578595,6.09762847,2079.1,2078.6,0.24617211]
["bitfinex-derivatives","ETHF0:USTF0",1771060579487,5.51801847,2079.1,2078.6,6.17931056]
["bitfinex-derivatives","ETHF0:USTF0",1771060579795,46.89762847,2079.3,2078.6,6.17931056]
["bitfinex-derivatives","ETHF0:USTF0",1771060581391,6.09762847,2079.3,2078.6,6.17931056]
["bitfinex-derivatives","ETHF0:USTF0",1771060582997,40.8,2079.4,2078.6,6.17931056]
["bitfinex-derivatives","ETHF0:USTF0",1771060583196,46.89762847,2079.4,2078.6,6.17931056]
["bitfinex-derivatives","ETHF0:USTF0",1771060583397,6.09762847,2079.3,2078.6,6.17931056]
["bitfinex-derivatives","ETHF0:USTF0",1771060583897,6.09762847,2079.8,2079.2,5.93313845]
["bitfinex-derivatives","ETHF0:USTF0",1771060584100,6.09762847,2079.8,2078.9,2.89406607]
["bitfinex-derivatives","ETHF0:USTF0",1771060584101,6.09762847,2079.8,2079.4,5.93313845]
["bitfinex-derivatives","ETHF0:USTF0",1771060584696,6.09762847,2079.8,2079.3,6.17372845]
["bitfinex-derivatives","ETHF0:USTF0",1771060584893,6.09762847,2079.7,2079.3,6.17372845]
["bitfinex-derivatives","ETHF0:USTF0",1771060585093,6.10377061,2079.7,2079.3,6.17372845]
["bitfinex-derivatives","ETHF0:USTF0",1771060585898,0.00614214,2079.7,2079.3,6.17372845]
["bitfinex-derivatives","ETHF0:USTF0",1771060587197,6.10377061,2079.7,2079.3,6.17372845]
["bitfinex-derivatives","ETHF0:USTF0",1771060587492,6.09762847,2080.0,2079.3,6.17372845]
["bitfinex-derivatives","ETHF0:USTF0",1771060587692,6.09762847,2079.8,2079.3,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1771060588194,7.905,2080.3,2079.0,5.93313845]
["bitfinex-derivatives","ETHF0:USTF0",1771060588195,6.09762847,2079.6,2079.0,5.93313845]
["bitfinex-derivatives","ETHF0:USTF0",1771060588392,2.89406607,2080.0,2078.7,5.93313845]
["bitfinex-derivatives","ETHF0:USTF0",1771060588393,6.09762847,2079.4,2078.7,5.93313845]
["bitfinex-derivatives","ETHF0:USTF0",1771060588592,6.10153044,2079.4,2078.7,5.93313845]
["bitfinex-derivatives","ETHF0:USTF0",1771060588798,6.09762847,2079.2,2078.7,5.93313845]
["bitfinex-derivatives","ETHF0:USTF0",1771060590092,6.09762847,2079.2,2078.7,6.17378845]
["bitfinex-derivatives","ETHF0:USTF0",1771060590900,6.09762847,2079.2,2078.7,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1771060591292,6.09762847,2079.2,2078.7,5.99572699]
["bitfinex-derivatives","ETHF0:USTF0",1771060595099,0.00390197,2079.4,2078.7,5.99572699]
["bitfinex-derivatives","ETHF0:USTF0",1771060596597,5.69416511,2079.4,2078.7,5.99572699]
["bitfinex-derivatives","ETHF0:USTF0",1771060597803,0.00390197,2079.4,2078.7,5.99572699]
["bitfinex-derivatives","ETHF0:USTF0",1771060598803,5.69416511,2079.4,2078.7,5.99572699]
["bitfinex-derivatives","ETHF0:USTF0",1771060604102,5.69416511,2079.4,2078.7,5.9960206]
["bitfinex-derivatives","ETHF0:USTF0",1771060610107,5.83058412,2079.1,2078.6,0.00550211]
["bitfinex-derivatives","ETHF0:USTF0",1771060610306,5.83058412,2079.1,2078.6,5.76087271]
["bitfinex-derivatives","ETHF0:USTF0",1771060611703,5.83058412,2079.1,2078.6,6.00154271]
["bitfinex-derivatives","ETHF0:USTF0",1771060615412,2.8939157,2079.2,2078.6,6.00154271]
["bitfinex-derivatives","ETHF0:USTF0",1771060615609,5.83058412,2079.3,2078.7,5.7553706]
["bitfinex-derivatives","ETHF0:USTF0",1771060615816,5.83058412,2079.3,2078.9,5.7553706]
["bitfinex-derivatives","ETHF0:USTF0",1771060617015,5.83448609,2079.4,2078.9,5.7553706]
["bitfinex-derivatives","ETHF0:USTF0",1771060618918,5.83448609,2079.4,2079.1,5.7553706]
["bitfinex-derivatives","ETHF0:USTF0",1771060619217,3.98733265,2079.4,2079.1,5.7553706]
["bitfinex-derivatives","ETHF0:USTF0",1771060620022,3.99289765,2079.4,2079.1,5.7553706]
["bitfinex-derivatives","ETHF0:USTF0",1771060621021,0.005565,2079.4,2079.1,5.7553706]
["bitfinex-derivatives","ETHF0:USTF0",1771060621521,46.3446541,2079.6,2079.1,5.7553706]
["bitfinex-derivatives","ETHF0:USTF0",1771060621721,5.5446541,2079.6,2079.1,5.7553706]
["bitfinex-derivatives","ETHF0:USTF0",1771060622118,5.5446541,2079.5,2079.1,5.7553706]
["bitfinex-derivatives","ETHF0:USTF0",1771060622325,5.5446541,2079.5,2079.0,6.26277577]
["bitfinex-derivatives","ETHF0:USTF0",1771060622725,5.54868778,2079.5,2079.0,6.26277577]
["bitfinex-derivatives","ETHF0:USTF0",1771060622956,0.00403368,2079.5,2079.0,6.26277577]
["bitfinex-derivatives","ETHF0:USTF0",1771060623524,5.54868778,2079.5,2079.0,6.26277577]
["bitfinex-derivatives","ETHF0:USTF0",1771060624424,0.00403368,2079.5,2079.0,9.15669147]
["bitfinex-derivatives","ETHF0:USTF0",1771060624626,0.00403368,2079.5,2079.3,6.02214577]
["bitfinex-derivatives","ETHF0:USTF0",1771060626934,5.5446541,2079.9,2079.3,6.02214577]
["bitfinex-derivatives","ETHF0:USTF0",1771060627131,43.6939157,2080.0,2079.5,6.02214577]
["bitfinex-derivatives","ETHF0:USTF0",1771060627132,46.3446541,2080.0,2079.5,6.02214577]
["bitfinex-derivatives","ETHF0:USTF0",1771060627433,5.5446541,2080.0,2079.5,6.02214577]
["bitfinex-derivatives","ETHF0:USTF0",1771060627627,5.5446541,2080.1,2079.7,6.02214577]
["bitfinex-derivatives","ETHF0:USTF0",1771060627826,0.00510079,2080.1,2079.7,6.02214577]
["bitfinex-derivatives","ETHF0:USTF0",1771060629840,5.54975489,2080.1,2079.7,6.02214577]
["bitfinex-derivatives","ETHF0:USTF0",1771060630033,5.5446541,2079.9,2079.6,6.26270577]
["bitfinex-derivatives","ETHF0:USTF0",1771060630330,5.5446541,2079.7,2079.4,6.02214577]
["bitfinex-derivatives","ETHF0:USTF0",1771060630836,5.5446541,2079.7,2079.2,6.02214577]
["bitfinex-derivatives","ETHF0:USTF0",1771060631133,2.8939157,2080.0,2079.2,6.02214577]
["bitfinex-derivatives","ETHF0:USTF0",1771060631329,5.5446541,2079.9,2079.2,6.02214577]
["bitfinex-derivatives","ETHF0:USTF0",1771060631528,5.5446541,2079.9,2079.4,6.02214577]
["bitfinex-derivatives","ETHF0:USTF0",1771060631728,2.8939157,2080.0,2079.4,6.02214577]
["bitfinex-derivatives","ETHF0:USTF0",1771060631930,5.54975489,2080.1,2079.4,6.02214577]
["bitfinex-derivatives","ETHF0:USTF0",1771060636933,5.5446541,2079.9,2079.4,6.02214577]
["bitfinex-derivatives","ETHF0:USTF0",1771060644542,5.5446541,2079.7,2079.3,6.26273577]
["bitfinex-derivatives","ETHF0:USTF0",1771060645342,5.5446541,2079.7,2079.3,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1771060645640,5.5446541,2079.7,2079.3,6.26273577]
["bitfinex-derivatives","ETHF0:USTF0",1771060646943,5.5446541,2079.7,2079.3,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1771060647534,5.5446541,2079.7,2079.2,6.02214577]
["bitfinex-derivatives","ETHF0:USTF0",1771060647732,5.5446541,2079.7,2079.3,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1771060647937,5.5446541,2079.5,2079.3,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1771060648133,5.5446541,2079.5,2079.2,6.02214577]
["bitfinex-derivatives","ETHF0:USTF0",1771060648531,5.5446541,2079.5,2079.0,6.02214577]
["bitfinex-derivatives","ETHF0:USTF0",1771060649543,8.4385698,2079.6,2079.3,6.26273577]
["bitfinex-derivatives","ETHF0:USTF0",1771060649843,5.5446541,2079.5,2079.3,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1771060650141,5.5446541,2079.5,2079.2,6.02214577]
["bitfinex-derivatives","ETHF0:USTF0",1771060651138,5.5446541,2079.5,2079.3,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1771060651345,5.5446541,2079.5,2079.2,6.02214577]
["bitfinex-derivatives","ETHF0:USTF0",1771060651846,5.5446541,2079.5,2079.1,5.5388196]
["bitfinex-derivatives","ETHF0:USTF0",1771060652742,2.8939157,2079.4,2078.9,5.5388196]
["bitfinex-derivatives","ETHF0:USTF0",1771060652942,5.6058179,2079.3,2078.9,5.5388196]
["bitfinex-derivatives","ETHF0:USTF0",1771060653138,5.6058179,2079.3,2078.8,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1771060653339,5.6058179,2079.1,2078.8,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1771060653543,5.6058179,2079.1,2078.8,5.7794696]
["bitfinex-derivatives","ETHF0:USTF0",1771060655245,5.6058179,2079.3,2078.8,5.7794696]
["bitfinex-derivatives","ETHF0:USTF0",1771060656451,5.6058179,2079.1,2078.8,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1771060657253,5.6058179,2079.1,2078.7,5.5388196]
["bitfinex-derivatives","ETHF0:USTF0",1771060657850,5.6058179,2079.1,2078.8,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1771060658050,5.6058179,2079.1,2078.6,5.54432171]
["bitfinex-derivatives","ETHF0:USTF0",1771060658246,5.6058179,2079.1,2078.6,0.00550211]
["bitfinex-derivatives","ETHF0:USTF0",1771060658551,5.6058179,2079.7,2079.1,5.7794396]
["bitfinex-derivatives","ETHF0:USTF0",1771060658856,49.2997336,2079.7,2079.1,5.7794396]
["bitfinex-derivatives","ETHF0:USTF0",1771060659257,5.6058179,2079.6,2079.1,5.7794396]
["bitfinex-derivatives","ETHF0:USTF0",1771060659755,5.6058179,2079.7,2079.1,5.7794396]
["bitfinex-derivatives","ETHF0:USTF0",1771060661156,5.69071545,2079.6,2079.1,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1771060661558,5.69071545,2079.6,2079.1,5.57170448]
["bitfinex-derivatives","ETHF0:USTF0",1771060662153,5.69071545,2079.4,2078.9,5.33108448]
["bitfinex-derivatives","ETHF0:USTF0",1771060662354,5.69071545,2079.2,2078.6,2.89941781]
["bitfinex-derivatives","ETHF0:USTF0",1771060662658,5.69071545,2079.4,2078.7,5.33108448]
["bitfinex-derivatives","ETHF0:USTF0",1771060664262,5.69071545,2079.4,2078.6,8.47117229]
["bitfinex-derivatives","ETHF0:USTF0",1771060664457,5.69071545,2079.2,2078.6,8.47117229]
["bitfinex-derivatives","ETHF0:USTF0",1771060665159,5.69071545,2079.2,2078.6,5.57725659]
["bitfinex-derivatives","ETHF0:USTF0",1771060665360,5.69071545,2079.2,2078.6,0.24617211]
["bitfinex-derivatives","ETHF0:USTF0",1771060668064,5.69071545,2079.2,2078.6,5.57725659]
["bitfinex-derivatives","ETHF0:USTF0",1771060668465,5.69071545,2079.2,2078.7,5.33108448]
["bitfinex-derivatives","ETHF0:USTF0",1771060669660,5.69071545,2079.2,2078.6,0.24617211]
["bitfinex-derivatives","ETHF0:USTF0",1771060670661,5.69071545,2079.0,2078.6,0.24617211]
["bitfinex-derivatives","ETHF0:USTF0",1771060671364,5.69071545,2079.0,2078.4,5.33108448]
["bitfinex-derivatives","ETHF0:USTF0",1771060672265,5.69071545,2079.0,2078.6,0.24067]
["bitfinex-derivatives","ETHF0:USTF0",1771060672464,5.69071545,2079.0,2078.6,0.24565493]
["bitfinex-derivatives","ETHF0:USTF0",1771060674163,5.69071545,2079.0,2078.6,5.57673941]
["bitfinex-derivatives","ETHF0:USTF0",1771060674365,5.69071545,2079.0,2078.6,0.24565493]
["bitfinex-derivatives","ETHF0:USTF0",1771060675356,5.69071545,2079.0,2078.6,5.57673941]
["bitfinex-derivatives","ETHF0:USTF0",1771060675560,5.69071545,2079.0,2078.6,0.24565493]
["bitfinex-derivatives","ETHF0:USTF0",1771060676265,5.69071545,2079.0,2078.6,5.57673941]
["bitfinex-derivatives","ETHF0:USTF0",1771060678264,2.89449283,2079.5,2078.6,5.57673941]
["bitfinex-derivatives","ETHF0:USTF0",1771060678464,5.69071545,2079.4,2078.6,5.57673941]
["bitfinex-derivatives","ETHF0:USTF0",1771060680375,5.69071545,2079.2,2078.6,0.24565493]
["bitfinex-derivatives","ETHF0:USTF0",1771060681572,5.63234521,2079.7,2078.7,5.47642588]
["bitfinex-derivatives","ETHF0:USTF0",1771060681774,5.63234521,2079.5,2078.7,5.47642588]
["bitfinex-derivatives","ETHF0:USTF0",1771060683576,5.63234521,2079.5,2078.6,5.72208081]
["bitfinex-derivatives","ETHF0:USTF0",1771060685778,5.63234521,2079.5,2078.6,0.24565493]
["bitfinex-derivatives","ETHF0:USTF0",1771060687177,5.63234521,2079.3,2078.6,0.24565493]
["bitfinex-derivatives","ETHF0:USTF0",1771060687879,5.63234521,2079.3,2078.6,5.72208081]
["bitfinex-derivatives","ETHF0:USTF0",1771060689675,5.63234521,2079.3,2078.6,0.24565493]
["bitfinex-derivatives","ETHF0:USTF0",1771060691778,5.63234521,2079.3,2078.6,5.72208081]
["bitfinex-derivatives","ETHF0:USTF0",1771060694287,5.63234521,2079.3,2078.6,0.24565493]
["bitfinex-derivatives","ETHF0:USTF0",1771060708496,5.63234521,2079.3,2078.6,5.72208081]
["bitfinex-derivatives","ETHF0:USTF0",1771060711399,54.14540346,2079.8,2078.6,5.72208081]
["bitfinex-derivatives","ETHF0:USTF0",1771060711400,5.37378328,2079.5,2078.6,5.72208081]
["bitfinex-derivatives","ETHF0:USTF0",1771060711603,5.37378328,2079.7,2078.9,5.38478485]
["bitfinex-derivatives","ETHF0:USTF0",1771060711795,5.37378328,2079.7,2079.0,0.24063]
["bitfinex-derivatives","ETHF0:USTF0",1771060712001,5.37378328,2079.7,2079.0,5.62541485]
["bitfinex-derivatives","ETHF0:USTF0",1771060712305,5.37378328,2079.5,2078.6,5.38976978]
["bitfinex-derivatives","ETHF0:USTF0",1771060713802,5.37378328,2079.5,2078.6,0.00498493]
["bitfinex-derivatives","ETHF0:USTF0",1771060714010,5.37378328,2079.3,2078.6,0.00498493]
["bitfinex-derivatives","ETHF0:USTF0",1771060714807,5.37378328,2079.3,2078.6,5.38976978]
["bitfinex-derivatives","ETHF0:USTF0",1771060715406,5.37378328,2079.3,2078.6,0.00498493]
["bitfinex-derivatives","ETHF0:USTF0",1771060715703,5.37378328,2079.3,2078.6,5.38976978]
["bitfinex-derivatives","ETHF0:USTF0",1771060716408,5.37378328,2079.3,2078.6,0.00498493]
["bitfinex-derivatives","ETHF0:USTF0",1771060716608,5.37378328,2079.3,2078.6,5.38976978]
["bitfinex-derivatives","ETHF0:USTF0",1771060717905,5.37378328,2079.3,2078.6,0.00498493]
["bitfinex-derivatives","ETHF0:USTF0",1771060718106,5.37378328,2079.3,2078.6,5.38976978]
["bitfinex-derivatives","ETHF0:USTF0",1771060718507,5.37378328,2079.3,2078.8,5.38478485]
["bitfinex-derivatives","ETHF0:USTF0",1771060723007,5.37378328,2079.3,2078.7,0.24066]
["bitfinex-derivatives","ETHF0:USTF0",1771060732113,5.37378328,2079.3,2078.6,0.00498493]
["bitfinex-derivatives","ETHF0:USTF0",1771060732914,8.26775775,2079.3,2078.6,0.00498493]
["bitfinex-derivatives","ETHF0:USTF0",1771060733108,5.71614521,2079.2,2078.6,0.00498493]
["bitfinex-derivatives","ETHF0:USTF0",1771060733708,5.71614521,2079.2,2078.6,5.77306488]
["bitfinex-derivatives","ETHF0:USTF0",1771060733909,5.71614521,2079.2,2078.6,0.00498493]
["bitfinex-derivatives","ETHF0:USTF0",1771060738712,5.71614521,2079.2,2078.6,5.77306488]
["bitfinex-derivatives","ETHF0:USTF0",1771060739117,5.71614521,2079.2,2078.6,0.00498493]
["bitfinex-derivatives","ETHF0:USTF0",1771060740618,8.61011968,2079.2,2078.6,0.00498493]
["bitfinex-derivatives","ETHF0:USTF0",1771060740814,5.71614521,2079.1,2078.6,5.77306488]
["bitfinex-derivatives","ETHF0:USTF0",1771060741117,10.45916809,2079.7,2078.6,5.77306488]
["bitfinex-derivatives","ETHF0:USTF0",1771060741118,5.71614521,2079.2,2078.8,5.36426308]
["bitfinex-derivatives","ETHF0:USTF0",1771060741319,6.423,2079.7,2078.9,8.25823755]
["bitfinex-derivatives","ETHF0:USTF0",1771060741320,5.48199708,2079.3,2078.9,8.25823755]
["bitfinex-derivatives","ETHF0:USTF0",1771060741714,5.48199708,2079.3,2079.0,5.36426308]
["bitfinex-derivatives","ETHF0:USTF0",1771060741715,2.71975774,2079.3,2079.0,5.36426308]
["bitfinex-derivatives","ETHF0:USTF0",1771060741914,5.48199708,2079.7,2079.2,5.36426308]
["bitfinex-derivatives","ETHF0:USTF0",1771060742822,5.48199708,2079.7,2079.4,5.36426308]
["bitfinex-derivatives","ETHF0:USTF0",1771060743919,5.48199708,2080.0,2079.4,5.36426308]
["bitfinex-derivatives","ETHF0:USTF0",1771060744420,5.48199708,2079.9,2079.4,5.36426308]
["bitfinex-derivatives","ETHF0:USTF0",1771060744622,5.48199708,2079.9,2079.2,5.36426308]
["bitfinex-derivatives","ETHF0:USTF0",1771060747126,5.48199708,2079.9,2079.4,5.36426308]
["bitfinex-derivatives","ETHF0:USTF0",1771060748515,40.8,2080.0,2079.6,5.36426308]
["bitfinex-derivatives","ETHF0:USTF0",1771060748716,5.48199708,2079.9,2079.6,5.36426308]
["bitfinex-derivatives","ETHF0:USTF0",1771060749314,46.28199708,2080.0,2079.6,5.36426308]
["bitfinex-derivatives","ETHF0:USTF0",1771060749520,5.48199708,2080.3,2079.8,5.36426308]
["bitfinex-derivatives","ETHF0:USTF0",1771060749918,40.8,2080.2,2079.8,5.36426308]
["bitfinex-derivatives","ETHF0:USTF0",1771060750123,46.28199708,2080.2,2079.8,5.36426308]
["bitfinex-derivatives","ETHF0:USTF0",1771060750527,0.00603545,2080.2,2079.8,5.36426308]
["bitfinex-derivatives","ETHF0:USTF0",1771060750920,40.8,2080.3,2080.0,5.36426308]
["bitfinex-derivatives","ETHF0:USTF0",1771060751320,46.28199708,2080.3,2080.0,5.36426308]
["bitfinex-derivatives","ETHF0:USTF0",1771060751722,46.28199708,2080.3,2079.9,8.25823755]
["bitfinex-derivatives","ETHF0:USTF0",1771060751723,5.48199708,2080.2,2079.9,8.25823755]
["bitfinex-derivatives","ETHF0:USTF0",1771060752024,0.00392512,2080.2,2079.9,5.36426308]
["bitfinex-derivatives","ETHF0:USTF0",1771060753722,5.48199708,2080.5,2079.9,5.36426308]
["bitfinex-derivatives","ETHF0:USTF0",1771060754121,46.28199708,2080.4,2079.9,5.36426308]
["bitfinex-derivatives","ETHF0:USTF0",1771060754526,46.28626255,2080.4,2079.9,5.36426308]
["bitfinex-derivatives","ETHF0:USTF0",1771060754723,5.48199708,2080.3,2079.9,5.36426308]
["bitfinex-derivatives","ETHF0:USTF0",1771060756033,46.28626255,2080.4,2079.9,8.25823755]
["bitfinex-derivatives","ETHF0:USTF0",1771060756230,46.28626255,2080.4,2080.0,5.36426308]
["bitfinex-derivatives","ETHF0:USTF0",1771060756526,0.00426547,2080.4,2080.0,5.36426308]
["bitfinex-derivatives","ETHF0:USTF0",1771060756826,0.00426547,2080.4,2079.9,3.13449447]
["bitfinex-derivatives","ETHF0:USTF0",1771060756827,5.48199708,2080.7,2080.2,5.36426308]
["bitfinex-derivatives","ETHF0:USTF0",1771060757130,46.28199708,2080.7,2080.2,5.36426308]
["bitfinex-derivatives","ETHF0:USTF0",1771060757729,46.28661721,2080.7,2080.2,5.36876295]
["bitfinex-derivatives","ETHF0:USTF0",1771060758825,5.48661721,2080.7,2080.2,5.36876295]
["bitfinex-derivatives","ETHF0:USTF0",1771060759228,0.00462013,2080.7,2080.2,5.36876295]
["bitfinex-derivatives","ETHF0:USTF0",1771060759431,15.169,2081.1,2080.4,5.36426308]
["bitfinex-derivatives","ETHF0:USTF0",1771060759432,5.48199708,2081.1,2080.4,5.36426308]
["bitfinex-derivatives","ETHF0:USTF0",1771060759831,40.8,2081.0,2080.4,5.36426308]
["bitfinex-derivatives","ETHF0:USTF0",1771060760124,46.28199708,2081.0,2080.4,5.36426308]
["bitfinex-derivatives","ETHF0:USTF0",1771060760531,46.28674093,2081.0,2080.4,5.36426308]
["bitfinex-derivatives","ETHF0:USTF0",1771060760926,46.28674093,2081.0,2080.6,5.36426308]
["bitfinex-derivatives","ETHF0:USTF0",1771060761131,40.80474385,2081.0,2080.6,5.36426308]
["bitfinex-derivatives","ETHF0:USTF0",1771060761525,5.48674093,2081.0,2080.6,5.36426308]
["bitfinex-derivatives","ETHF0:USTF0",1771060761722,5.48674093,2081.0,2080.5,3.13442447]
["bitfinex-derivatives","ETHF0:USTF0",1771060761723,5.48674093,2081.0,2080.5,5.60471308]
["bitfinex-derivatives","ETHF0:USTF0",1771060762135,5.48199708,2080.9,2080.5,5.60471308]
["bitfinex-derivatives","ETHF0:USTF0",1771060762327,5.48199708,2080.9,2080.5,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1771060762728,5.48199708,2080.9,2080.5,5.60471308]
["bitfinex-derivatives","ETHF0:USTF0",1771060762931,5.48674093,2081.0,2080.5,5.60471308]
["bitfinex-derivatives","ETHF0:USTF0",1771060764135,0.00474385,2081.0,2080.5,5.60471308]
["bitfinex-derivatives","ETHF0:USTF0",1771060764538,5.48674093,2081.0,2080.5,5.60471308]
["bitfinex-derivatives","ETHF0:USTF0",1771060765438,4.98331093,2081.0,2080.5,5.60471308]
["bitfinex-derivatives","ETHF0:USTF0",1771060766432,4.98774732,2081.0,2080.5,5.60471308]
["bitfinex-derivatives","ETHF0:USTF0",1771060769840,0.00443639,2081.0,2080.5,5.60471308]
["bitfinex-derivatives","ETHF0:USTF0",1771060770933,0.00443639,2081.0,2080.6,2.89397447]
["bitfinex-derivatives","ETHF0:USTF0",1771060771138,5.42010954,2081.0,2080.7,5.54708427]
["bitfinex-derivatives","ETHF0:USTF0",1771060771542,0.00443639,2081.0,2080.7,5.54708427]
["bitfinex-derivatives","ETHF0:USTF0",1771060771745,5.41567315,2081.9,2081.1,5.54708427]
["bitfinex-derivatives","ETHF0:USTF0",1771060772046,5.41567315,2081.9,2081.3,5.54708427]
["bitfinex-derivatives","ETHF0:USTF0",1771060772243,5.41567315,2081.7,2081.3,5.54708427]
["bitfinex-derivatives","ETHF0:USTF0",1771060772737,5.42024746,2081.7,2081.3,5.54708427]
["bitfinex-derivatives","ETHF0:USTF0",1771060773141,0.00457431,2081.7,2081.3,5.54708427]
["bitfinex-derivatives","ETHF0:USTF0",1771060773645,0.00457431,2081.7,2081.0,3.13437447]
["bitfinex-derivatives","ETHF0:USTF0",1771060773646,5.41567315,2082.0,2081.5,5.54708427]
["bitfinex-derivatives","ETHF0:USTF0",1771060774146,5.41567315,2082.2,2081.7,5.54708427]
["bitfinex-derivatives","ETHF0:USTF0",1771060774645,46.21961034,2082.2,2081.7,5.5522075]
["bitfinex-derivatives","ETHF0:USTF0",1771060775144,5.41567315,2082.3,2081.8,2.89397447]
["bitfinex-derivatives","ETHF0:USTF0",1771060775342,5.41567315,2082.6,2081.9,5.54708427]
["bitfinex-derivatives","ETHF0:USTF0",1771060776145,6.42e-06,2082.6,2082.1,8.44105874]
["bitfinex-derivatives","ETHF0:USTF0",1771060776446,6.42e-06,2082.6,2082.4,5.54708427]
["bitfinex-derivatives","ETHF0:USTF0",1771060776943,2.89397447,2083.0,2082.5,5.54708427]
["bitfinex-derivatives","ETHF0:USTF0",1771060776944,5.41567315,2083.0,2082.5,5.54708427]
["bitfinex-derivatives","ETHF0:USTF0",1771060777744,2.89397447,2083.4,2082.6,5.54708427]
["bitfinex-derivatives","ETHF0:USTF0",1771060777946,5.41567315,2083.3,2082.6,5.54708427]
["bitfinex-derivatives","ETHF0:USTF0",1771060779648,5.41567315,2083.2,2082.6,5.54708427]
["bitfinex-derivatives","ETHF0:USTF0",1771060782347,5.59557042,2083.3,2082.6,5.54708427]
["bitfinex-derivatives","ETHF0:USTF0",1771060782651,5.15130832,2083.5,2083.0,5.62327039]
["bitfinex-derivatives","ETHF0:USTF0",1771060782844,45.95130832,2083.5,2083.0,5.62327039]
["bitfinex-derivatives","ETHF0:USTF0",1771060783040,40.8,2083.5,2083.0,5.62327039]
["bitfinex-derivatives","ETHF0:USTF0",1771060783252,5.59557042,2084.0,2083.1,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1771060783552,5.59557042,2084.0,2083.2,5.62327039]
["bitfinex-derivatives","ETHF0:USTF0",1771060783848,5.59557042,2083.8,2082.8,5.62327039]
["bitfinex-derivatives","ETHF0:USTF0",1771060784048,5.59557042,2083.5,2082.6,5.62327039]
["bitfinex-derivatives","ETHF0:USTF0",1771060784853,5.59557042,2083.2,2082.6,0.00538998]
["bitfinex-derivatives","ETHF0:USTF0",1771060785356,5.59557042,2083.2,2081.9,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1771060785655,5.59557042,2083.2,2082.0,5.62327039]
["bitfinex-derivatives","ETHF0:USTF0",1771060786449,5.59557042,2083.2,2082.0,5.62919187]
["bitfinex-derivatives","ETHF0:USTF0",1771060786748,5.59557042,2083.2,2082.2,5.62327039]
["bitfinex-derivatives","ETHF0:USTF0",1771060787053,5.59557042,2083.2,2082.4,5.62327039]
["bitfinex-derivatives","ETHF0:USTF0",1771060787456,5.59557042,2083.2,2082.6,5.62327039]
["bitfinex-derivatives","ETHF0:USTF0",1771060787650,5.997,2083.5,2082.6,5.62327039]
["bitfinex-derivatives","ETHF0:USTF0",1771060787651,5.59557042,2083.4,2082.6,5.62327039]
["bitfinex-derivatives","ETHF0:USTF0",1771060787954,5.59557042,2083.4,2082.8,5.62327039]
["bitfinex-derivatives","ETHF0:USTF0",1771060788552,5.59557042,2083.8,2083.0,5.62327039]
["bitfinex-derivatives","ETHF0:USTF0",1771060789750,5.59557042,2083.8,2082.5,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1771060789751,5.59557042,2083.8,2083.2,5.62327039]
["bitfinex-derivatives","ETHF0:USTF0",1771060791961,5.59557042,2083.8,2083.1,5.86342039]
["bitfinex-derivatives","ETHF0:USTF0",1771060793665,5.59557042,2083.5,2083.1,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1771060793961,5.59557042,2083.5,2082.9,5.62327039]
["bitfinex-derivatives","ETHF0:USTF0",1771060795162,5.59557042,2083.5,2083.1,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1771060795559,5.59557042,2083.5,2082.8,5.62327039]
["bitfinex-derivatives","ETHF0:USTF0",1771060796354,5.59557042,2083.5,2083.0,5.62327039]
["bitfinex-derivatives","ETHF0:USTF0",1771060796755,5.59557042,2083.7,2083.0,5.62327039]
["bitfinex-derivatives","ETHF0:USTF0",1771060797159,5.59557042,2083.7,2082.9,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1771060797361,5.59557042,2083.7,2082.9,5.86345039]
["bitfinex-derivatives","ETHF0:USTF0",1771060798165,5.59557042,2083.7,2082.9,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1771060798565,5.59557042,2083.7,2082.9,5.86345039]
["bitfinex-derivatives","ETHF0:USTF0",1771060800364,5.59557042,2083.7,2082.4,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1771060800561,5.59557042,2083.6,2082.5,5.62327039]
["bitfinex-derivatives","ETHF0:USTF0",1771060800962,5.59557042,2083.6,2082.4,5.86350039]
["bitfinex-derivatives","ETHF0:USTF0",1771060801657,5.59557042,2083.6,2082.9,5.04062035]
["bitfinex-derivatives","ETHF0:USTF0",1771060802463,5.59557042,2083.6,2083.0,0.24017]
["bitfinex-derivatives","ETHF0:USTF0",1771060802669,5.33819142,2083.8,2083.1,5.04062035]
["bitfinex-derivatives","ETHF0:USTF0",1771060803767,5.33819142,2083.8,2083.0,5.28079035]
["bitfinex-derivatives","ETHF0:USTF0",1771060808369,46.13819142,2083.9,2083.0,5.28079035]
["bitfinex-derivatives","ETHF0:USTF0",1771060808569,5.33819142,2083.8,2083.0,5.28079035]
["bitfinex-derivatives","ETHF0:USTF0",1771060815869,5.33819142,2083.8,2082.8,5.04062035]
["bitfinex-derivatives","ETHF0:USTF0",1771060816077,5.33819142,2083.6,2082.6,5.04062035]
["bitfinex-derivatives","ETHF0:USTF0",1771060816378,4.00185419,2083.8,2082.6,5.04062035]
["bitfinex-derivatives","ETHF0:USTF0",1771060816379,5.33819142,2083.4,2082.6,5.04062035]
["bitfinex-derivatives","ETHF0:USTF0",1771060819381,5.33819142,2083.6,2082.7,5.28082035]
["bitfinex-derivatives","ETHF0:USTF0",1771060819581,5.33819142,2083.4,2082.7,5.28082035]
["bitfinex-derivatives","ETHF0:USTF0",1771060822184,5.33819142,2083.6,2082.7,5.28082035]
["bitfinex-derivatives","ETHF0:USTF0",1771060822882,5.33819142,2083.6,2082.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1771060823080,5.33819142,2083.4,2082.6,5.04062035]
["bitfinex-derivatives","ETHF0:USTF0",1771060823684,5.33819142,2083.4,2082.3,5.04062035]
["bitfinex-derivatives","ETHF0:USTF0",1771060824285,5.33819142,2083.2,2082.3,5.04062035]
["bitfinex-derivatives","ETHF0:USTF0",1771060826087,5.33819142,2083.1,2082.0,5.04654183]
["bitfinex-derivatives","ETHF0:USTF0",1771060826379,5.33819142,2082.9,2082.0,5.04654183]
["bitfinex-derivatives","ETHF0:USTF0",1771060826584,5.33819142,2082.7,2082.0,5.04654183]
["bitfinex-derivatives","ETHF0:USTF0",1771060827177,5.33819142,2082.7,2082.0,0.00592148]
["bitfinex-derivatives","ETHF0:USTF0",1771060829190,5.33819142,2082.7,2081.7,5.04062035]
["bitfinex-derivatives","ETHF0:USTF0",1771060829191,5.33819142,2082.7,2081.6,0.24032]
["bitfinex-derivatives","ETHF0:USTF0",1771060830189,5.33819142,2082.7,2081.6,0.00507396]
["bitfinex-derivatives","ETHF0:USTF0",1771060830793,5.33819142,2082.3,2081.2,5.04062035]
["bitfinex-derivatives","ETHF0:USTF0",1771060831389,5.20812053,2082.1,2081.0,5.37421335]
["bitfinex-derivatives","ETHF0:USTF0",1771060831787,5.21313343,2082.1,2081.0,5.37954593]
["bitfinex-derivatives","ETHF0:USTF0",1771060832492,5.20812053,2081.9,2081.0,5.37954593]
["bitfinex-derivatives","ETHF0:USTF0",1771060832994,40.8,2082.0,2081.0,5.37954593]
["bitfinex-derivatives","ETHF0:USTF0",1771060835596,5.20812053,2081.9,2081.0,5.37954593]
["bitfinex-derivatives","ETHF0:USTF0",1771060835792,40.8,2082.0,2081.0,5.37954593]
["bitfinex-derivatives","ETHF0:USTF0",1771060836898,46.00812053,2082.0,2081.0,5.37954593]
["bitfinex-derivatives","ETHF0:USTF0",1771060837097,5.20812053,2082.0,2081.0,5.37954593]
["bitfinex-derivatives","ETHF0:USTF0",1771060844195,45.74828689,2082.1,2081.0,5.13915593]
["bitfinex-derivatives","ETHF0:USTF0",1771060844401,0.0050129,2082.1,2081.5,5.25017897]
["bitfinex-derivatives","ETHF0:USTF0",1771060847603,0.0050129,2082.1,2081.7,5.25017897]
["bitfinex-derivatives","ETHF0:USTF0",1771060849000,4.94828689,2082.1,2081.7,5.25017897]
["bitfinex-derivatives","ETHF0:USTF0",1771060849399,4.94828689,2082.1,2081.6,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1771060849802,4.94828689,2082.1,2081.6,5.49050897]
["bitfinex-derivatives","ETHF0:USTF0",1771060852096,4.94828689,2082.1,2081.6,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1771060852300,4.94828689,2082.1,2081.2,5.25017897]
["bitfinex-derivatives","ETHF0:USTF0",1771060853100,4.94828689,2082.1,2081.1,5.49055897]
["bitfinex-derivatives","ETHF0:USTF0",1771060855005,4.94327399,2081.9,2081.1,5.49055897]
["bitfinex-derivatives","ETHF0:USTF0",1771060861415,5.05245289,2082.1,2081.1,5.49055897]
["bitfinex-derivatives","ETHF0:USTF0",1771060861713,0.0050129,2082.1,2081.8,5.12011442]
["bitfinex-derivatives","ETHF0:USTF0",1771060861908,40.8,2082.3,2081.8,5.12011442]
["bitfinex-derivatives","ETHF0:USTF0",1771060862711,5.04743999,2082.2,2081.8,5.12011442]
["bitfinex-derivatives","ETHF0:USTF0",1771060865318,45.85190657,2082.3,2081.8,5.12011442]
["bitfinex-derivatives","ETHF0:USTF0",1771060865714,40.80446658,2082.3,2081.8,5.12011442]
["bitfinex-derivatives","ETHF0:USTF0",1771060866218,45.85190657,2082.3,2081.8,5.12011442]
["bitfinex-derivatives","ETHF0:USTF0",1771060867014,40.80446658,2082.3,2081.8,5.12011442]
["bitfinex-derivatives","ETHF0:USTF0",1771060867222,0.00446658,2082.3,2082.0,5.12011442]
["bitfinex-derivatives","ETHF0:USTF0",1771060867525,5.04743999,2082.6,2082.0,5.12011442]
["bitfinex-derivatives","ETHF0:USTF0",1771060868114,45.84743999,2082.5,2082.0,5.12011442]
["bitfinex-derivatives","ETHF0:USTF0",1771060868421,0.0042794,2082.5,2082.0,5.12011442]
["bitfinex-derivatives","ETHF0:USTF0",1771060869423,0.0042794,2082.5,2082.2,5.12011442]
["bitfinex-derivatives","ETHF0:USTF0",1771060869619,5.04743999,2082.8,2082.2,5.12011442]
["bitfinex-derivatives","ETHF0:USTF0",1771060870021,5.04743999,2082.7,2082.2,5.12011442]
["bitfinex-derivatives","ETHF0:USTF0",1771060870521,5.05162725,2082.7,2082.2,5.12011442]
["bitfinex-derivatives","ETHF0:USTF0",1771060870919,0.00418726,2082.7,2082.2,5.12011442]
["bitfinex-derivatives","ETHF0:USTF0",1771060873419,0.00418726,2082.7,2082.3,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1771060873728,5.04743999,2083.1,2082.4,5.12011442]
["bitfinex-derivatives","ETHF0:USTF0",1771060874118,45.84743999,2083.0,2082.4,5.12011442]
["bitfinex-derivatives","ETHF0:USTF0",1771060874518,45.85349652,2083.0,2082.4,5.12011442]
["bitfinex-derivatives","ETHF0:USTF0",1771060875324,40.80605653,2083.0,2082.4,5.12011442]
["bitfinex-derivatives","ETHF0:USTF0",1771060875519,0.00605653,2083.0,2082.4,5.12011442]
["bitfinex-derivatives","ETHF0:USTF0",1771060875825,0.00605653,2083.0,2081.7,5.91184]
["bitfinex-derivatives","ETHF0:USTF0",1771060875826,0.00605653,2083.0,2082.6,5.12011442]
["bitfinex-derivatives","ETHF0:USTF0",1771060876021,0.00605653,2083.0,2082.6,5.12542972]
["bitfinex-derivatives","ETHF0:USTF0",1771060876724,5.05349652,2083.0,2082.6,5.12542972]
["bitfinex-derivatives","ETHF0:USTF0",1771060878121,5.05349652,2083.0,2082.6,0.0053153]
["bitfinex-derivatives","ETHF0:USTF0",1771060879022,5.05349652,2083.0,2082.3,5.12011442]
["bitfinex-derivatives","ETHF0:USTF0",1771060879726,5.05349652,2083.0,2082.5,5.12011442]
["bitfinex-derivatives","ETHF0:USTF0",1771060879923,0.00605653,2083.0,2082.7,5.12011442]
["bitfinex-derivatives","ETHF0:USTF0",1771060880119,45.84743999,2083.2,2082.7,5.12011442]
["bitfinex-derivatives","ETHF0:USTF0",1771060880530,5.04743999,2083.1,2082.7,5.12011442]
["bitfinex-derivatives","ETHF0:USTF0",1771060881131,5.05216881,2083.1,2082.7,5.12011442]
["bitfinex-derivatives","ETHF0:USTF0",1771060881327,5.05216881,2083.1,2082.6,0.24021]
["bitfinex-derivatives","ETHF0:USTF0",1771060881528,5.05216881,2083.1,2082.5,0.00397359]
["bitfinex-derivatives","ETHF0:USTF0",1771060882135,5.05216881,2083.1,2082.6,0.24021]
["bitfinex-derivatives","ETHF0:USTF0",1771060882635,5.05216881,2083.1,2082.6,5.36032442]
["bitfinex-derivatives","ETHF0:USTF0",1771060884033,5.05216881,2083.1,2082.6,0.24021]
["bitfinex-derivatives","ETHF0:USTF0",1771060884440,5.05216881,2083.1,2082.5,0.00397359]
["bitfinex-derivatives","ETHF0:USTF0",1771060884640,5.04743999,2083.0,2082.0,5.36038442]
["bitfinex-derivatives","ETHF0:USTF0",1771060885636,5.04743999,2083.0,2082.0,5.36380328]
["bitfinex-derivatives","ETHF0:USTF0",1771060888443,5.04743999,2082.7,2082.0,0.24368886]
["bitfinex-derivatives","ETHF0:USTF0",1771060889340,5.04743999,2082.7,2082.0,0.00341886]
["bitfinex-derivatives","ETHF0:USTF0",1771060890443,5.04743999,2082.4,2081.5,5.36045442]
["bitfinex-derivatives","ETHF0:USTF0",1771060890639,5.04743999,2082.4,2081.5,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1771060891442,5.04743999,2082.4,2081.5,0.24489029]
["bitfinex-derivatives","ETHF0:USTF0",1771060891841,5.24463996,2082.2,2081.5,0.24489029]
["bitfinex-derivatives","ETHF0:USTF0",1771060892045,5.24463996,2082.2,2081.5,5.12497057]
["bitfinex-derivatives","ETHF0:USTF0",1771060893949,5.24463996,2082.2,2081.5,0.24489029]
["bitfinex-derivatives","ETHF0:USTF0",1771060894542,5.24463996,2082.1,2081.5,0.00455029]
["bitfinex-derivatives","ETHF0:USTF0",1771060894741,5.24463996,2082.1,2081.1,4.88008028]
["bitfinex-derivatives","ETHF0:USTF0",1771060895748,5.24463996,2082.1,2081.1,4.88522181]
["bitfinex-derivatives","ETHF0:USTF0",1771060896952,5.24463996,2081.8,2081.1,0.00514153]
["bitfinex-derivatives","ETHF0:USTF0",1771060897453,5.24463996,2081.6,2081.1,4.88522181]
["bitfinex-derivatives","ETHF0:USTF0",1771060897648,5.24954513,2081.6,2081.1,4.88522181]
["bitfinex-derivatives","ETHF0:USTF0",1771060898250,0.00490517,2081.6,2081.1,4.88522181]
["bitfinex-derivatives","ETHF0:USTF0",1771060898749,5.24463996,2082.1,2081.3,4.88008028]
["bitfinex-derivatives","ETHF0:USTF0",1771060899251,0.00490517,2082.0,2081.3,4.88008028]
["bitfinex-derivatives","ETHF0:USTF0",1771060899441,0.00490517,2082.0,2081.4,0.24035]
["bitfinex-derivatives","ETHF0:USTF0",1771060899647,0.00467704,2082.0,2081.7,5.01407522]
["bitfinex-derivatives","ETHF0:USTF0",1771060899851,5.08288265,2082.5,2081.7,5.01407522]
["bitfinex-derivatives","ETHF0:USTF0",1771060900052,5.08288265,2082.5,2081.2,4.15811313]
["bitfinex-derivatives","ETHF0:USTF0",1771060900053,5.08778782,2082.5,2081.9,5.01407522]
["bitfinex-derivatives","ETHF0:USTF0",1771060900251,5.08778782,2082.5,2081.1,5.91869153]
["bitfinex-derivatives","ETHF0:USTF0",1771060900252,5.08778782,2082.5,2081.7,5.01407522]
["bitfinex-derivatives","ETHF0:USTF0",1771060900455,5.08288265,2082.3,2081.7,5.01407522]
["bitfinex-derivatives","ETHF0:USTF0",1771060900750,45.88288265,2082.4,2081.7,5.01407522]
["bitfinex-derivatives","ETHF0:USTF0",1771060900949,5.08778782,2082.3,2081.7,5.01407522]
["bitfinex-derivatives","ETHF0:USTF0",1771060901350,5.08778782,2082.3,2081.4,5.01407522]
["bitfinex-derivatives","ETHF0:USTF0",1771060902343,5.08288265,2082.2,2081.4,5.01407522]
["bitfinex-derivatives","ETHF0:USTF0",1771060902844,5.08288265,2082.0,2081.4,5.01407522]
["bitfinex-derivatives","ETHF0:USTF0",1771060905447,0.00490517,2082.1,2081.4,5.01407522]
["bitfinex-derivatives","ETHF0:USTF0",1771060905655,0.00490517,2081.9,2081.4,5.01407522]
["bitfinex-derivatives","ETHF0:USTF0",1771060905953,5.08778782,2082.2,2081.4,5.01407522]
["bitfinex-derivatives","ETHF0:USTF0",1771060907447,5.08288265,2082.0,2081.4,5.01407522]
["bitfinex-derivatives","ETHF0:USTF0",1771060907852,5.08778782,2081.9,2081.4,5.01407522]
["bitfinex-derivatives","ETHF0:USTF0",1771060908052,5.08288265,2081.9,2081.4,5.01407522]
["bitfinex-derivatives","ETHF0:USTF0",1771060908254,0.00490517,2081.8,2081.4,5.01407522]
["bitfinex-derivatives","ETHF0:USTF0",1771060908953,5.08288265,2081.9,2081.4,5.01407522]
["bitfinex-derivatives","ETHF0:USTF0",1771060909154,0.00490517,2081.8,2081.4,5.01407522]
["bitfinex-derivatives","ETHF0:USTF0",1771060910756,5.08778782,2081.8,2081.4,5.01407522]
["bitfinex-derivatives","ETHF0:USTF0",1771060910945,5.08778782,2081.8,2081.3,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1771060911654,5.08778782,2081.8,2081.3,5.25443522]
["bitfinex-derivatives","ETHF0:USTF0",1771060914855,5.08288265,2081.7,2081.3,5.25443522]
["bitfinex-derivatives","ETHF0:USTF0",1771060915557,5.08778782,2081.6,2081.3,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1771060915759,5.08778782,2081.6,2081.2,3.89407522]
["bitfinex-derivatives","ETHF0:USTF0",1771060916155,5.08778782,2081.6,2081.3,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1771060916351,5.08778782,2081.6,2081.2,3.89407522]
["bitfinex-derivatives","ETHF0:USTF0",1771060917061,5.08778782,2081.6,2081.3,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1771060917263,0.00490517,2081.6,2081.3,5.25443522]
["bitfinex-derivatives","ETHF0:USTF0",1771060918260,5.08778782,2081.6,2081.3,5.25443522]
["bitfinex-derivatives","ETHF0:USTF0",1771060918559,5.08778782,2081.6,2081.2,5.01407522]
["bitfinex-derivatives","ETHF0:USTF0",1771060919063,5.08778782,2081.6,2081.3,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1771060919562,5.08778782,2081.6,2081.1,5.01921675]
["bitfinex-derivatives","ETHF0:USTF0",1771060920061,5.08778782,2081.6,2081.3,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1771060920762,5.08778782,2081.6,2081.1,5.01921675]
["bitfinex-derivatives","ETHF0:USTF0",1771060921967,5.08288265,2081.6,2081.1,5.01921675]
["bitfinex-derivatives","ETHF0:USTF0",1771060922155,0.00490517,2081.5,2081.1,5.01921675]
["bitfinex-derivatives","ETHF0:USTF0",1771060922360,4.79450895,2081.8,2081.1,5.01921675]
["bitfinex-derivatives","ETHF0:USTF0",1771060922556,4.79941412,2081.7,2081.1,5.01921675]
["bitfinex-derivatives","ETHF0:USTF0",1771060922862,4.79450895,2081.7,2081.1,5.01921675]
["bitfinex-derivatives","ETHF0:USTF0",1771060923064,4.79941412,2081.6,2081.1,5.01921675]
["bitfinex-derivatives","ETHF0:USTF0",1771060923260,4.79450895,2081.6,2081.1,5.01921675]
["bitfinex-derivatives","ETHF0:USTF0",1771060923556,4.79450895,2081.4,2081.1,0.00514153]
["bitfinex-derivatives","ETHF0:USTF0",1771060923761,4.79450895,2081.2,2081.1,0.00514153]
["bitfinex-derivatives","ETHF0:USTF0",1771060924159,4.79941412,2081.2,2081.1,0.00514153]
["bitfinex-derivatives","ETHF0:USTF0",1771060928369,4.79941412,2081.2,2080.8,5.17203078]
["bitfinex-derivatives","ETHF0:USTF0",1771060928770,4.79941412,2081.2,2080.4,4.93162078]
["bitfinex-derivatives","ETHF0:USTF0",1771060928963,4.79941412,2081.2,2080.6,4.93162078]
["bitfinex-derivatives","ETHF0:USTF0",1771060929163,5.971,2081.8,2081.0,4.93162078]
["bitfinex-derivatives","ETHF0:USTF0",1771060929164,4.79450895,2081.6,2081.0,4.93162078]
["bitfinex-derivatives","ETHF0:USTF0",1771060929361,4.79450895,2081.6,2081.0,4.93755446]
["bitfinex-derivatives","ETHF0:USTF0",1771060930466,4.79450895,2081.6,2081.2,4.93162078]
["bitfinex-derivatives","ETHF0:USTF0",1771060932364,45.59450895,2081.7,2081.2,4.93162078]
["bitfinex-derivatives","ETHF0:USTF0",1771060932569,4.79450895,2081.6,2081.2,4.93162078]
["bitfinex-derivatives","ETHF0:USTF0",1771060933971,40.8,2081.7,2081.0,0.00593368]
["bitfinex-derivatives","ETHF0:USTF0",1771060933972,40.8,2081.7,2081.4,4.93162078]
["bitfinex-derivatives","ETHF0:USTF0",1771060934272,4.79450895,2082.2,2081.4,4.93162078]
["bitfinex-derivatives","ETHF0:USTF0",1771060934663,45.59450895,2082.1,2081.4,4.93162078]
["bitfinex-derivatives","ETHF0:USTF0",1771060934867,45.59450895,2082.1,2081.5,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1771060935069,45.59450895,2082.1,2081.6,4.93162078]
["bitfinex-derivatives","ETHF0:USTF0",1771060935070,40.8,2082.1,2081.6,4.93162078]
["bitfinex-derivatives","ETHF0:USTF0",1771060935567,45.59450895,2082.1,2081.6,4.93162078]
["bitfinex-derivatives","ETHF0:USTF0",1771060935769,4.79909866,2082.4,2081.8,4.93162078]
["bitfinex-derivatives","ETHF0:USTF0",1771060936468,45.59450895,2082.3,2081.8,4.93162078]
["bitfinex-derivatives","ETHF0:USTF0",1771060936669,4.79450895,2082.2,2081.8,4.93162078]
["bitfinex-derivatives","ETHF0:USTF0",1771060939375,4.79450895,2082.2,2081.7,0.24032]
["bitfinex-derivatives","ETHF0:USTF0",1771060939576,4.79450895,2082.2,2081.7,5.17194078]
["bitfinex-derivatives","ETHF0:USTF0",1771060943185,4.79450895,2082.2,2081.7,0.24032]
["bitfinex-derivatives","ETHF0:USTF0",1771060944386,4.79450895,2082.2,2081.7,5.17194078]
["bitfinex-derivatives","ETHF0:USTF0",1771060946381,4.79450895,2082.2,2081.5,4.93162078]
["bitfinex-derivatives","ETHF0:USTF0",1771060947589,45.59450895,2082.3,2081.5,5.17195078]
["bitfinex-derivatives","ETHF0:USTF0",1771060947784,4.79450895,2082.2,2081.5,5.17195078]
["bitfinex-derivatives","ETHF0:USTF0",1771060948794,40.8,2082.3,2081.5,5.17195078]
["bitfinex-derivatives","ETHF0:USTF0",1771060948990,45.59450895,2082.3,2081.5,5.17195078]
["bitfinex-derivatives","ETHF0:USTF0",1771060949698,4.79450895,2082.2,2081.5,5.17195078]
["bitfinex-derivatives","ETHF0:USTF0",1771060955393,4.79450895,2082.2,2081.5,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1771060955996,4.79450895,2082.2,2081.5,5.26074179]
["bitfinex-derivatives","ETHF0:USTF0",1771060962202,4.92637076,2082.1,2081.5,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1771060964200,4.92637076,2081.7,2081.0,0.24632368]
["bitfinex-derivatives","ETHF0:USTF0",1771060964504,4.92637076,2081.7,2081.0,5.03830283]
["bitfinex-derivatives","ETHF0:USTF0",1771060972605,4.92637076,2081.7,2081.0,0.24632368]
["bitfinex-derivatives","ETHF0:USTF0",1771060972811,4.92637076,2081.5,2081.0,0.24632368]
["bitfinex-derivatives","ETHF0:USTF0",1771060977013,4.92637076,2081.3,2081.0,0.24632368]
["bitfinex-derivatives","ETHF0:USTF0",1771060981314,4.57518876,2081.1,2080.5,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1771060981519,4.57518876,2080.8,2080.1,4.8140082]
["bitfinex-derivatives","ETHF0:USTF0",1771060981913,4.57518876,2080.6,2080.1,4.8140082]
["bitfinex-derivatives","ETHF0:USTF0",1771060982419,4.58064979,2080.6,2080.1,4.8177717]
["bitfinex-derivatives","ETHF0:USTF0",1771060983026,4.57518876,2080.4,2080.1,0.0037635]
["bitfinex-derivatives","ETHF0:USTF0",1771060983714,4.57518876,2080.2,2079.4,4.8140082]
["bitfinex-derivatives","ETHF0:USTF0",1771060984022,7.46309556,2080.1,2079.4,4.8140082]
["bitfinex-derivatives","ETHF0:USTF0",1771060984218,7.46309556,2080.1,2079.4,5.0545782]
["bitfinex-derivatives","ETHF0:USTF0",1771060984422,4.57518876,2080.1,2079.6,4.8140082]
["bitfinex-derivatives","ETHF0:USTF0",1771060984921,4.57518876,2080.1,2079.6,4.81875809]
["bitfinex-derivatives","ETHF0:USTF0",1771060987717,2.8879068,2080.5,2079.8,4.8140082]
["bitfinex-derivatives","ETHF0:USTF0",1771060987918,4.57518876,2080.4,2079.8,4.8140082]
["bitfinex-derivatives","ETHF0:USTF0",1771060988919,4.57518876,2080.2,2079.7,5.0545582]
["bitfinex-derivatives","ETHF0:USTF0",1771060989220,4.57518876,2080.2,2079.7,0.24055]
["bitfinex-derivatives","ETHF0:USTF0",1771060992423,4.57518876,2080.2,2079.1,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1771060992424,2.8879068,2080.1,2077.9,5.92253]
["bitfinex-derivatives","ETHF0:USTF0",1771060992721,4.57518876,2080.0,2079.2,5.0546082]
["bitfinex-derivatives","ETHF0:USTF0",1771060993026,2.8879068,2079.9,2079.2,5.0546082]
["bitfinex-derivatives","ETHF0:USTF0",1771060993327,4.57518876,2079.6,2079.0,4.8140082]
["bitfinex-derivatives","ETHF0:USTF0",1771060993517,4.57518876,2079.6,2079.0,4.81897319]
["bitfinex-derivatives","ETHF0:USTF0",1771060993722,4.57518876,2079.5,2079.0,4.81897319]
["bitfinex-derivatives","ETHF0:USTF0",1771060994230,4.57518876,2079.5,2079.0,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1771060995119,4.57518876,2079.4,2079.0,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1771060995325,40.8,2079.6,2079.0,4.81897319]
["bitfinex-derivatives","ETHF0:USTF0",1771060995526,45.37518876,2079.6,2079.2,4.8140082]
["bitfinex-derivatives","ETHF0:USTF0",1771060996024,4.57518876,2079.5,2079.2,4.8140082]
["bitfinex-derivatives","ETHF0:USTF0",1771060996520,4.57518876,2079.5,2079.1,5.0546182]
["bitfinex-derivatives","ETHF0:USTF0",1771060997218,4.57518876,2079.5,2079.1,0.24061]
["bitfinex-derivatives","ETHF0:USTF0",1771060997918,4.57518876,2079.5,2079.0,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1771060998119,4.57518876,2079.4,2079.0,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1771060999420,2.8879068,2079.5,2078.6,4.8380082]
["bitfinex-derivatives","ETHF0:USTF0",1771060999421,4.57518876,2079.2,2078.6,4.8380082]
["bitfinex-derivatives","ETHF0:USTF0",1771060999924,4.57518876,2079.2,2078.7,4.8140082]
["bitfinex-derivatives","ETHF0:USTF0",1771061000316,4.57518876,2079.2,2078.7,4.81831131]
["bitfinex-derivatives","ETHF0:USTF0",1771061000722,4.57518876,2079.4,2078.7,4.81831131]
["bitfinex-derivatives","ETHF0:USTF0",1771061002625,4.57518876,2079.4,2078.7,0.00430311]
["bitfinex-derivatives","ETHF0:USTF0",1771061003427,4.57518876,2079.2,2078.7,0.00430311]
["bitfinex-derivatives","ETHF0:USTF0",1771061003627,4.57518876,2079.2,2078.7,4.81831131]
["bitfinex-derivatives","ETHF0:USTF0",1771061004828,4.57518876,2079.4,2078.7,7.70621811]
["bitfinex-derivatives","ETHF0:USTF0",1771061006031,4.57518876,2079.2,2078.7,4.81831131]
["bitfinex-derivatives","ETHF0:USTF0",1771061006226,4.57518876,2079.4,2078.8,4.8140082]
["bitfinex-derivatives","ETHF0:USTF0",1771061008926,2.8879068,2079.3,2078.8,4.8140082]
["bitfinex-derivatives","ETHF0:USTF0",1771061009122,4.57518876,2079.2,2078.7,4.81831131]
["bitfinex-derivatives","ETHF0:USTF0",1771061009730,4.57518876,2079.2,2078.7,0.00430311]
["bitfinex-derivatives","ETHF0:USTF0",1771061009927,4.57518876,2079.2,2078.7,4.81831131]
["bitfinex-derivatives","ETHF0:USTF0",1771061011436,4.57518876,2079.2,2078.8,4.81002387]
["bitfinex-derivatives","ETHF0:USTF0",1771061014136,4.54713366,2079.5,2078.8,4.81002387]
["bitfinex-derivatives","ETHF0:USTF0",1771061014337,4.54713366,2079.4,2078.8,4.81002387]
["bitfinex-derivatives","ETHF0:USTF0",1771061014936,2.8879068,2079.3,2078.8,4.81002387]
["bitfinex-derivatives","ETHF0:USTF0",1771061015238,4.54713366,2079.2,2078.8,4.81002387]
["bitfinex-derivatives","ETHF0:USTF0",1771061015433,4.54713366,2079.2,2078.7,4.81432698]
["bitfinex-derivatives","ETHF0:USTF0",1771061015638,4.54713366,2079.2,2078.7,0.00430311]
["bitfinex-derivatives","ETHF0:USTF0",1771061015837,4.54713366,2079.0,2078.7,0.00430311]
["bitfinex-derivatives","ETHF0:USTF0",1771061016036,4.55223931,2079.0,2078.7,0.00430311]
["bitfinex-derivatives","ETHF0:USTF0",1771061019443,4.54713366,2078.8,2078.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1771061020637,4.54713366,2078.8,2078.6,0.03019558]
["bitfinex-derivatives","ETHF0:USTF0",1771061021239,4.54713366,2078.8,2078.2,4.88292303]
["bitfinex-derivatives","ETHF0:USTF0",1771061022142,4.54713366,2078.8,2078.5,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1771061022342,4.54713366,2078.8,2078.5,0.24432248]
["bitfinex-derivatives","ETHF0:USTF0",1771061025745,4.77064682,2079.0,2078.5,5.12724551]
["bitfinex-derivatives","ETHF0:USTF0",1771061026243,4.76554117,2078.9,2078.5,5.12724551]
["bitfinex-derivatives","ETHF0:USTF0",1771061027542,4.76554117,2078.9,2078.5,0.24432248]
["bitfinex-derivatives","ETHF0:USTF0",1771061029645,4.77064682,2079.0,2078.5,0.24432248]
["bitfinex-derivatives","ETHF0:USTF0",1771061029942,4.76554117,2078.8,2078.5,0.24432248]
["bitfinex-derivatives","ETHF0:USTF0",1771061030139,4.76554117,2078.8,2078.2,4.88292303]
["bitfinex-derivatives","ETHF0:USTF0",1771061031138,4.76554117,2078.8,2078.5,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1771061032845,0.00510565,2079.0,2078.6,4.88292303]
["bitfinex-derivatives","ETHF0:USTF0",1771061033046,4.77064682,2079.0,2078.6,4.88292303]
["bitfinex-derivatives","ETHF0:USTF0",1771061035446,4.77064682,2079.0,2078.5,5.12360303]
["bitfinex-derivatives","ETHF0:USTF0",1771061036546,4.77064682,2079.0,2078.5,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1771061036741,4.76554117,2078.8,2078.5,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1771061041950,4.76554117,2078.8,2078.2,0.00609154]
["bitfinex-derivatives","ETHF0:USTF0",1771061042744,4.5549232,2078.7,2078.2,0.00609154]
["bitfinex-derivatives","ETHF0:USTF0",1771061044454,4.5549232,2078.7,2078.0,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1771061044750,4.5549232,2078.5,2078.0,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1771061044952,4.5549232,2078.9,2078.0,4.69159874]
["bitfinex-derivatives","ETHF0:USTF0",1771061045356,4.5549232,2078.9,2078.0,4.69601099]
["bitfinex-derivatives","ETHF0:USTF0",1771061045652,4.5549232,2078.4,2077.7,4.45085874]
["bitfinex-derivatives","ETHF0:USTF0",1771061045855,45.3549232,2078.3,2077.7,4.45085874]
["bitfinex-derivatives","ETHF0:USTF0",1771061046156,4.5549232,2078.2,2077.7,4.45085874]
["bitfinex-derivatives","ETHF0:USTF0",1771061046557,4.5549232,2078.2,2077.7,4.45665276]
["bitfinex-derivatives","ETHF0:USTF0",1771061047067,4.5549232,2078.2,2077.7,0.00579402]
["bitfinex-derivatives","ETHF0:USTF0",1771061049665,4.5549232,2078.2,2077.1,12.88080571]
["bitfinex-derivatives","ETHF0:USTF0",1771061049666,4.5549232,2077.7,2076.9,4.45085874]
["bitfinex-derivatives","ETHF0:USTF0",1771061050363,4.5549232,2077.7,2077.0,0.24086]
["bitfinex-derivatives","ETHF0:USTF0",1771061050563,4.5549232,2077.7,2077.0,0.24678861]
["bitfinex-derivatives","ETHF0:USTF0",1771061050764,4.5549232,2077.7,2076.5,2.89493577]
["bitfinex-derivatives","ETHF0:USTF0",1771061050765,4.5549232,2077.1,2076.4,4.45085874]
["bitfinex-derivatives","ETHF0:USTF0",1771061051270,4.5549232,2077.1,2076.4,4.69177874]
["bitfinex-derivatives","ETHF0:USTF0",1771061051470,40.8,2077.0,2076.4,4.69177874]
["bitfinex-derivatives","ETHF0:USTF0",1771061051768,40.80488902,2077.0,2076.4,4.69521216]
["bitfinex-derivatives","ETHF0:USTF0",1771061051968,0.00488902,2077.0,2076.4,4.69521216]
["bitfinex-derivatives","ETHF0:USTF0",1771061052170,4.55981222,2077.0,2076.4,4.69521216]
["bitfinex-derivatives","ETHF0:USTF0",1771061052366,0.00488902,2077.0,2076.4,4.69521216]
["bitfinex-derivatives","ETHF0:USTF0",1771061053171,4.55981222,2077.0,2076.4,4.69521216]
["bitfinex-derivatives","ETHF0:USTF0",1771061053863,0.00488902,2077.0,2076.4,4.69521216]
["bitfinex-derivatives","ETHF0:USTF0",1771061054069,9.02e-06,2077.0,2076.4,4.69521216]
["bitfinex-derivatives","ETHF0:USTF0",1771061056870,40.8,2077.3,2077.0,4.45085874]
["bitfinex-derivatives","ETHF0:USTF0",1771061057073,4.5549232,2077.6,2077.0,4.45085874]
["bitfinex-derivatives","ETHF0:USTF0",1771061057873,4.56069414,2077.6,2077.0,4.45085874]
["bitfinex-derivatives","ETHF0:USTF0",1771061058172,4.56069414,2077.6,2077.2,4.45085874]
["bitfinex-derivatives","ETHF0:USTF0",1771061058368,4.56069414,2077.6,2077.1,4.69170874]
["bitfinex-derivatives","ETHF0:USTF0",1771061058772,4.5549232,2077.5,2077.1,4.69170874]
["bitfinex-derivatives","ETHF0:USTF0",1771061060768,4.5549232,2077.5,2077.1,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1771061063471,4.5549232,2077.5,2076.8,4.45085874]
["bitfinex-derivatives","ETHF0:USTF0",1771061063971,4.5549232,2077.5,2076.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1771061064276,4.5549232,2077.5,2076.6,4.69175874]
["bitfinex-derivatives","ETHF0:USTF0",1771061064575,4.5549232,2077.5,2076.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1771061066566,4.5549232,2077.5,2076.6,4.69175874]
["bitfinex-derivatives","ETHF0:USTF0",1771061072572,4.5549232,2077.5,2076.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1771061072875,4.46969802,2077.2,2076.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1771061073378,4.46969802,2077.2,2076.6,4.95909625]
["bitfinex-derivatives","ETHF0:USTF0",1771061073582,4.46969802,2077.3,2076.6,4.95909625]
["bitfinex-derivatives","ETHF0:USTF0",1771061075669,4.46969802,2077.2,2076.6,4.95909625]
["bitfinex-derivatives","ETHF0:USTF0",1771061079079,4.46969802,2077.2,2076.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1771061079671,4.46969802,2077.2,2076.6,4.95909625]
["bitfinex-derivatives","ETHF0:USTF0",1771061080078,4.46969802,2077.2,2076.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1771061080976,4.46969802,2077.2,2076.6,4.77726781]
["bitfinex-derivatives","ETHF0:USTF0",1771061084086,4.86880965,2077.4,2076.6,4.77726781]
["bitfinex-derivatives","ETHF0:USTF0",1771061092484,40.80577094,2077.6,2076.6,4.77726781]
["bitfinex-derivatives","ETHF0:USTF0",1771061092693,4.86880965,2077.4,2076.6,4.77726781]
["bitfinex-derivatives","ETHF0:USTF0",1771061099091,4.86880965,2077.5,2077.2,4.53636781]
["bitfinex-derivatives","ETHF0:USTF0",1771061099296,0.25151696,2077.5,2077.2,4.53636781]
["bitfinex-derivatives","ETHF0:USTF0",1771061100096,40.80577094,2077.6,2077.2,4.53636781]
["bitfinex-derivatives","ETHF0:USTF0",1771061100097,43.72830066,2077.6,2077.2,4.53636781]
["bitfinex-derivatives","ETHF0:USTF0",1771061100297,40.80577094,2077.6,2077.2,4.53636781]
["bitfinex-derivatives","ETHF0:USTF0",1771061100687,3.0715521,2078.0,2077.4,4.53636781]
["bitfinex-derivatives","ETHF0:USTF0",1771061101687,40.8,2077.9,2077.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1771061101890,0.00595644,2078.0,2077.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1771061101891,0.00595644,2078.0,2077.6,4.73997953]
["bitfinex-derivatives","ETHF0:USTF0",1771061102091,6.44e-06,2078.0,2077.6,4.73997953]
["bitfinex-derivatives","ETHF0:USTF0",1771061102598,6.44e-06,2078.0,2077.8,4.73997953]
["bitfinex-derivatives","ETHF0:USTF0",1771061103695,4.90712356,2077.9,2077.2,4.73997953]
["bitfinex-derivatives","ETHF0:USTF0",1771061103991,4.90712356,2077.7,2077.2,4.73997953]
["bitfinex-derivatives","ETHF0:USTF0",1771061104194,2.89880203,2077.8,2077.2,4.73997953]
["bitfinex-derivatives","ETHF0:USTF0",1771061104398,7.80592559,2077.8,2077.2,4.73997953]
["bitfinex-derivatives","ETHF0:USTF0",1771061104792,2.89880203,2077.8,2077.2,4.73997953]
["bitfinex-derivatives","ETHF0:USTF0",1771061105097,7.80593203,2078.0,2077.2,4.98081953]
["bitfinex-derivatives","ETHF0:USTF0",1771061106101,6.44e-06,2078.0,2077.4,4.98078953]
["bitfinex-derivatives","ETHF0:USTF0",1771061117001,4.90712356,2078.3,2077.9,4.73997953]
["bitfinex-derivatives","ETHF0:USTF0",1771061117703,4.90712356,2078.3,2077.8,4.98073953]
["bitfinex-derivatives","ETHF0:USTF0",1771061118108,4.91174022,2078.3,2077.8,4.98527345]
["bitfinex-derivatives","ETHF0:USTF0",1771061120505,4.91174022,2078.3,2077.8,0.24529392]
["bitfinex-derivatives","ETHF0:USTF0",1771061121204,9.08321444,2078.3,2077.8,0.24529392]
["bitfinex-derivatives","ETHF0:USTF0",1771061121403,4.90712356,2078.2,2077.8,0.24529392]
["bitfinex-derivatives","ETHF0:USTF0",1771061121601,4.90712356,2078.2,2077.6,4.73997953]
["bitfinex-derivatives","ETHF0:USTF0",1771061121806,4.90712356,2078.2,2077.3,4.98079953]
["bitfinex-derivatives","ETHF0:USTF0",1771061122704,4.90712356,2077.9,2077.3,0.00562235]
["bitfinex-derivatives","ETHF0:USTF0",1771061123705,4.90712356,2077.9,2076.8,4.98085953]
["bitfinex-derivatives","ETHF0:USTF0",1771061123904,4.90712356,2077.6,2076.8,4.98085953]
["bitfinex-derivatives","ETHF0:USTF0",1771061124808,4.90712356,2077.6,2076.8,4.98497218]
["bitfinex-derivatives","ETHF0:USTF0",1771061128210,4.90712356,2077.6,2076.8,0.24499265]
["bitfinex-derivatives","ETHF0:USTF0",1771061128918,4.90712356,2077.6,2076.8,0.00411265]
["bitfinex-derivatives","ETHF0:USTF0",1771061129215,4.24461586,2078.0,2076.8,0.00411265]
["bitfinex-derivatives","ETHF0:USTF0",1771061129216,4.90712356,2077.3,2076.8,0.00411265]
["bitfinex-derivatives","ETHF0:USTF0",1771061129416,4.90712356,2077.1,2076.8,0.00411265]
["bitfinex-derivatives","ETHF0:USTF0",1771061129716,4.90712356,2077.1,2076.5,4.73997953]
["bitfinex-derivatives","ETHF0:USTF0",1771061130710,4.90712356,2077.1,2076.5,4.74427162]
["bitfinex-derivatives","ETHF0:USTF0",1771061131621,46.0049784,2077.2,2076.7,5.01987895]
["bitfinex-derivatives","ETHF0:USTF0",1771061132008,5.2049784,2077.1,2076.7,5.01987895]
["bitfinex-derivatives","ETHF0:USTF0",1771061133019,5.2049784,2077.1,2076.6,5.26078895]
["bitfinex-derivatives","ETHF0:USTF0",1771061134621,40.8,2077.2,2076.6,5.26078895]
["bitfinex-derivatives","ETHF0:USTF0",1771061134817,46.0049784,2077.2,2076.6,5.26078895]
["bitfinex-derivatives","ETHF0:USTF0",1771061140613,4.75149516,2077.3,2076.8,4.94344661]
["bitfinex-derivatives","ETHF0:USTF0",1771061141224,4.75149516,2077.2,2076.8,4.94344661]
["bitfinex-derivatives","ETHF0:USTF0",1771061142722,45.55149516,2077.3,2076.8,4.94344661]
["bitfinex-derivatives","ETHF0:USTF0",1771061142919,40.8,2077.3,2076.9,4.70256661]
["bitfinex-derivatives","ETHF0:USTF0",1771061143119,4.75149516,2077.5,2077.1,4.70256661]
["bitfinex-derivatives","ETHF0:USTF0",1771061144025,4.75149516,2077.4,2077.0,4.94342661]
["bitfinex-derivatives","ETHF0:USTF0",1771061144420,3.77388516,2077.4,2077.0,4.94342661]
["bitfinex-derivatives","ETHF0:USTF0",1771061146426,40.8,2077.5,2077.0,4.94342661]
["bitfinex-derivatives","ETHF0:USTF0",1771061146427,45.55149516,2077.5,2077.0,7.84277326]
["bitfinex-derivatives","ETHF0:USTF0",1771061146627,45.55149516,2077.5,2077.1,4.70256661]
["bitfinex-derivatives","ETHF0:USTF0",1771061148925,4.75149516,2077.7,2077.3,4.70256661]
["bitfinex-derivatives","ETHF0:USTF0",1771061149123,4.75149516,2078.0,2077.3,4.70256661]
["bitfinex-derivatives","ETHF0:USTF0",1771061149925,4.75149516,2077.8,2077.3,4.70256661]
["bitfinex-derivatives","ETHF0:USTF0",1771061150119,4.75149516,2077.8,2077.5,4.70256661]
["bitfinex-derivatives","ETHF0:USTF0",1771061150824,4.75149516,2077.8,2077.4,4.94337661]
["bitfinex-derivatives","ETHF0:USTF0",1771061154022,2.89934665,2078.1,2077.5,4.70256661]
["bitfinex-derivatives","ETHF0:USTF0",1771061154023,4.75149516,2078.1,2077.5,4.70256661]
["bitfinex-derivatives","ETHF0:USTF0",1771061154422,4.75149516,2077.9,2077.5,4.70256661]
["bitfinex-derivatives","ETHF0:USTF0",1771061155627,45.55149516,2078.0,2077.5,4.70256661]
["bitfinex-derivatives","ETHF0:USTF0",1771061155929,4.75149516,2077.9,2077.5,4.70256661]
["bitfinex-derivatives","ETHF0:USTF0",1771061156728,45.55149516,2078.0,2077.5,4.70256661]
["bitfinex-derivatives","ETHF0:USTF0",1771061158431,4.75149516,2078.0,2077.7,4.70256661]
["bitfinex-derivatives","ETHF0:USTF0",1771061158928,4.75149516,2078.0,2077.6,0.24079]
["bitfinex-derivatives","ETHF0:USTF0",1771061159126,4.75149516,2078.0,2077.2,4.70256661]
["bitfinex-derivatives","ETHF0:USTF0",1771061161729,4.75149516,2078.0,2077.3,4.98563403]
["bitfinex-derivatives","ETHF0:USTF0",1771061163033,5.0666356,2078.2,2077.8,4.74481403]
["bitfinex-derivatives","ETHF0:USTF0",1771061164034,45.8666356,2078.1,2077.8,4.74481403]
["bitfinex-derivatives","ETHF0:USTF0",1771061164235,5.0666356,2078.1,2077.8,4.74481403]
["bitfinex-derivatives","ETHF0:USTF0",1771061164835,4.81722881,2078.1,2077.8,4.74481403]
["bitfinex-derivatives","ETHF0:USTF0",1771061165231,5.0666356,2078.1,2077.8,4.74481403]
["bitfinex-derivatives","ETHF0:USTF0",1771061165438,45.8666356,2078.2,2077.8,4.74481403]
["bitfinex-derivatives","ETHF0:USTF0",1771061165635,5.0666356,2078.1,2077.8,4.74481403]
["bitfinex-derivatives","ETHF0:USTF0",1771061166933,5.07125226,2078.3,2077.8,4.74481403]
["bitfinex-derivatives","ETHF0:USTF0",1771061167136,0.00461666,2078.3,2077.8,4.74481403]
["bitfinex-derivatives","ETHF0:USTF0",1771061167433,45.87125226,2078.3,2077.8,4.74481403]
["bitfinex-derivatives","ETHF0:USTF0",1771061167635,5.0666356,2078.2,2077.8,4.74481403]
["bitfinex-derivatives","ETHF0:USTF0",1771061169131,5.0666356,2078.2,2077.7,4.98558403]
["bitfinex-derivatives","ETHF0:USTF0",1771061169333,5.0666356,2078.2,2077.7,0.24077]
["bitfinex-derivatives","ETHF0:USTF0",1771061171634,5.0666356,2078.2,2077.7,4.98558403]
["bitfinex-derivatives","ETHF0:USTF0",1771061172139,45.87125226,2078.3,2077.7,4.98558403]
["bitfinex-derivatives","ETHF0:USTF0",1771061172337,5.0666356,2078.2,2077.7,4.98558403]
["bitfinex-derivatives","ETHF0:USTF0",1771061173235,40.80461666,2078.3,2077.7,4.98558403]
["bitfinex-derivatives","ETHF0:USTF0",1771061173536,5.0666356,2078.2,2077.7,4.98558403]
["bitfinex-derivatives","ETHF0:USTF0",1771061177738,5.0666356,2078.6,2078.2,4.74481403]
["bitfinex-derivatives","ETHF0:USTF0",1771061177940,5.0666356,2078.6,2078.1,0.24073]
["bitfinex-derivatives","ETHF0:USTF0",1771061178831,5.0666356,2078.4,2078.1,0.24654068]
["bitfinex-derivatives","ETHF0:USTF0",1771061180638,5.0666356,2078.4,2078.1,0.00581068]
["bitfinex-derivatives","ETHF0:USTF0",1771061180837,5.0666356,2078.1,2077.3,4.74481403]
["bitfinex-derivatives","ETHF0:USTF0",1771061181042,5.0666356,2078.1,2077.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1771061181840,5.0666356,2078.1,2077.5,0.24474818]
["bitfinex-derivatives","ETHF0:USTF0",1771061182543,5.0666356,2078.1,2077.1,4.74481403]
["bitfinex-derivatives","ETHF0:USTF0",1771061182744,5.0666356,2077.9,2077.1,4.74481403]
["bitfinex-derivatives","ETHF0:USTF0",1771061183244,5.0666356,2077.9,2077.3,4.74481403]
["bitfinex-derivatives","ETHF0:USTF0",1771061183446,5.0666356,2077.9,2077.3,4.74909168]
["bitfinex-derivatives","ETHF0:USTF0",1771061184246,5.0666356,2077.7,2077.3,4.74909168]
["bitfinex-derivatives","ETHF0:USTF0",1771061185543,5.0666356,2077.7,2077.3,0.00427765]
["bitfinex-derivatives","ETHF0:USTF0",1771061186949,5.0666356,2077.7,2077.0,4.74481403]
["bitfinex-derivatives","ETHF0:USTF0",1771061187850,5.0666356,2077.7,2077.0,4.74985587]
["bitfinex-derivatives","ETHF0:USTF0",1771061188044,5.0666356,2077.7,2077.2,0.24084]
["bitfinex-derivatives","ETHF0:USTF0",1771061188447,5.0666356,2077.7,2076.4,10.10737341]
["bitfinex-derivatives","ETHF0:USTF0",1771061188448,5.0666356,2077.5,2076.7,4.74481403]
["bitfinex-derivatives","ETHF0:USTF0",1771061189546,5.0666356,2077.5,2076.7,4.74864971]
["bitfinex-derivatives","ETHF0:USTF0",1771061190042,5.0666356,2077.5,2076.7,4.98953971]
["bitfinex-derivatives","ETHF0:USTF0",1771061193456,5.0666356,2077.5,2076.7,0.24472568]
["bitfinex-derivatives","ETHF0:USTF0",1771061194255,4.95870841,2077.3,2076.7,0.24472568]
["bitfinex-derivatives","ETHF0:USTF0",1771061195246,4.95870841,2077.1,2076.3,4.96553115]
["bitfinex-derivatives","ETHF0:USTF0",1771061196155,4.95870841,2077.1,2076.4,5.20646115]
["bitfinex-derivatives","ETHF0:USTF0",1771061196347,4.96333523,2077.1,2076.4,5.21227349]
["bitfinex-derivatives","ETHF0:USTF0",1771061200254,0.00462682,2077.1,2076.9,4.75927353]
["bitfinex-derivatives","ETHF0:USTF0",1771061200456,5.17320876,2077.3,2076.9,4.75927353]
["bitfinex-derivatives","ETHF0:USTF0",1771061201461,0.00409081,2077.3,2076.9,4.75927353]
["bitfinex-derivatives","ETHF0:USTF0",1771061201659,5.17729957,2077.3,2076.9,4.75927353]
["bitfinex-derivatives","ETHF0:USTF0",1771061202157,5.17729957,2077.3,2076.8,5.00014353]
["bitfinex-derivatives","ETHF0:USTF0",1771061202354,5.17729957,2077.3,2076.8,0.24087]
["bitfinex-derivatives","ETHF0:USTF0",1771061203857,5.17729957,2077.3,2076.4,4.76508587]
["bitfinex-derivatives","ETHF0:USTF0",1771061204160,5.17729957,2077.3,2076.5,5.00019353]
["bitfinex-derivatives","ETHF0:USTF0",1771061215063,0.00409081,2077.3,2076.5,5.00019353]
["bitfinex-derivatives","ETHF0:USTF0",1771061215367,5.17729957,2077.3,2076.5,5.00019353]
["bitfinex-derivatives","ETHF0:USTF0",1771061220872,5.17729957,2077.3,2076.7,7.65833099]
["bitfinex-derivatives","ETHF0:USTF0",1771061221274,5.17729957,2077.3,2076.8,5.02466067]
["bitfinex-derivatives","ETHF0:USTF0",1771061221774,5.17729957,2077.3,2076.9,2.89905746]
["bitfinex-derivatives","ETHF0:USTF0",1771061222071,5.17729957,2077.3,2076.9,7.92371813]
["bitfinex-derivatives","ETHF0:USTF0",1771061223272,5.17729957,2077.3,2076.9,5.02466067]
["bitfinex-derivatives","ETHF0:USTF0",1771061223470,4.92775737,2077.2,2076.5,5.26558067]
["bitfinex-derivatives","ETHF0:USTF0",1771061224168,4.92775737,2077.2,2076.5,0.24092]
["bitfinex-derivatives","ETHF0:USTF0",1771061224663,4.92775737,2077.0,2076.5,0.24092]
["bitfinex-derivatives","ETHF0:USTF0",1771061225669,4.92775737,2076.8,2076.4,0.00581234]
["bitfinex-derivatives","ETHF0:USTF0",1771061226673,4.59690987,2077.2,2076.6,5.02466067]
["bitfinex-derivatives","ETHF0:USTF0",1771061227075,4.59688808,2077.3,2076.7,3.13994746]
["bitfinex-derivatives","ETHF0:USTF0",1771061227282,4.59688808,2077.3,2076.8,5.02466067]
["bitfinex-derivatives","ETHF0:USTF0",1771061227571,4.59279727,2077.2,2076.7,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1771061227977,4.59279727,2077.2,2076.7,5.26555067]
["bitfinex-derivatives","ETHF0:USTF0",1771061228276,4.59279727,2077.2,2076.7,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1771061229279,4.59279727,2077.2,2076.7,5.26555067]
["bitfinex-derivatives","ETHF0:USTF0",1771061229679,4.59279727,2077.2,2076.7,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1771061230177,4.59279727,2077.2,2076.7,5.26555067]
["bitfinex-derivatives","ETHF0:USTF0",1771061230575,0.00409081,2077.3,2076.7,5.26555067]
["bitfinex-derivatives","ETHF0:USTF0",1771061230773,0.00409081,2077.3,2076.9,5.02466067]
["bitfinex-derivatives","ETHF0:USTF0",1771061230774,4.71040955,2077.3,2076.9,5.02466067]
["bitfinex-derivatives","ETHF0:USTF0",1771061231179,4.70229606,2077.3,2076.9,5.02466067]
["bitfinex-derivatives","ETHF0:USTF0",1771061231579,4.70229606,2077.3,2076.8,5.02466067]
["bitfinex-derivatives","ETHF0:USTF0",1771061232284,4.70770668,2077.3,2076.8,5.02466067]
["bitfinex-derivatives","ETHF0:USTF0",1771061232578,4.70770668,2077.3,2076.4,0.00581234]
["bitfinex-derivatives","ETHF0:USTF0",1771061232579,4.6838761,2076.9,2076.4,0.00581234]
["bitfinex-derivatives","ETHF0:USTF0",1771061232877,4.67795702,2076.7,2076.4,0.00581234]
["bitfinex-derivatives","ETHF0:USTF0",1771061233279,4.67795702,2076.7,2076.3,5.02466067]
["bitfinex-derivatives","ETHF0:USTF0",1771061234278,4.67795702,2076.7,2076.3,5.02900001]
["bitfinex-derivatives","ETHF0:USTF0",1771061234482,4.67795702,2076.7,2076.3,0.00433934]
["bitfinex-derivatives","ETHF0:USTF0",1771061235376,4.67795702,2076.7,2076.2,5.02466067]
["bitfinex-derivatives","ETHF0:USTF0",1771061236378,4.52365614,2076.5,2076.2,5.02947788]
["bitfinex-derivatives","ETHF0:USTF0",1771061236885,4.52365614,2076.5,2076.2,1.54233715]
["bitfinex-derivatives","ETHF0:USTF0",1771061240089,4.92775737,2076.7,2076.2,1.54233715]
["bitfinex-derivatives","ETHF0:USTF0",1771061240288,4.43873737,2076.7,2076.4,5.02466067]
["bitfinex-derivatives","ETHF0:USTF0",1771061240485,4.92775737,2076.8,2076.4,5.02466067]
["bitfinex-derivatives","ETHF0:USTF0",1771061240784,4.92775737,2076.4,2075.3,5.02466067]
["bitfinex-derivatives","ETHF0:USTF0",1771061240985,4.92775737,2076.8,2075.6,2.89905746]
["bitfinex-derivatives","ETHF0:USTF0",1771061241184,4.92775737,2076.5,2075.7,5.02466067]
["bitfinex-derivatives","ETHF0:USTF0",1771061241380,4.92775737,2076.3,2075.7,5.02466067]
["bitfinex-derivatives","ETHF0:USTF0",1771061241886,4.92775737,2076.3,2075.8,2.89905746]
["bitfinex-derivatives","ETHF0:USTF0",1771061242092,4.92775737,2076.3,2075.9,5.02466067]
["bitfinex-derivatives","ETHF0:USTF0",1771061245592,4.92775737,2076.5,2075.9,5.02466067]
["bitfinex-derivatives","ETHF0:USTF0",1771061245796,4.92775737,2076.5,2075.8,5.02466067]
["bitfinex-derivatives","ETHF0:USTF0",1771061247398,4.92775737,2076.5,2075.8,7.92371813]
["bitfinex-derivatives","ETHF0:USTF0",1771061247695,4.92775737,2076.5,2075.9,5.02466067]
["bitfinex-derivatives","ETHF0:USTF0",1771061249200,4.92775737,2076.7,2076.2,2.89905746]
["bitfinex-derivatives","ETHF0:USTF0",1771061249498,4.92775737,2076.7,2076.3,5.02466067]
["bitfinex-derivatives","ETHF0:USTF0",1771061250399,45.72775737,2076.9,2076.3,5.02466067]
["bitfinex-derivatives","ETHF0:USTF0",1771061250700,4.92775737,2076.8,2076.4,5.02466067]
["bitfinex-derivatives","ETHF0:USTF0",1771061250895,45.72775737,2076.9,2076.6,5.02466067]
["bitfinex-derivatives","ETHF0:USTF0",1771061252499,3.57154419,2076.9,2076.6,5.02466067]
["bitfinex-derivatives","ETHF0:USTF0",1771061253396,44.37154419,2076.9,2076.6,5.02466067]
["bitfinex-derivatives","ETHF0:USTF0",1771061253900,44.37154419,2076.9,2076.5,2.89905746]
["bitfinex-derivatives","ETHF0:USTF0",1771061253901,4.6146127,2076.8,2076.5,4.73109415]
["bitfinex-derivatives","ETHF0:USTF0",1771061254102,4.6146127,2076.8,2076.4,4.73109415]
["bitfinex-derivatives","ETHF0:USTF0",1771061255297,4.6146127,2076.8,2076.4,4.97202415]
["bitfinex-derivatives","ETHF0:USTF0",1771061255695,4.6146127,2076.9,2076.4,4.97202415]
["bitfinex-derivatives","ETHF0:USTF0",1771061257797,4.6146127,2076.9,2076.4,0.24093]
["bitfinex-derivatives","ETHF0:USTF0",1771061258108,4.6146127,2076.8,2076.4,4.97202415]
["bitfinex-derivatives","ETHF0:USTF0",1771061258698,4.6146127,2076.5,2075.8,4.73109415]
["bitfinex-derivatives","ETHF0:USTF0",1771061258905,4.6146127,2076.5,2076.0,4.73109415]
["bitfinex-derivatives","ETHF0:USTF0",1771061259204,4.6146127,2076.5,2076.1,2.89905746]
["bitfinex-derivatives","ETHF0:USTF0",1771061259403,4.6146127,2076.5,2076.2,4.73109415]
["bitfinex-derivatives","ETHF0:USTF0",1771061259802,4.96777415,2076.9,2076.2,4.73109415]
["bitfinex-derivatives","ETHF0:USTF0",1771061260001,4.96777415,2076.9,2076.3,4.96463447]
["bitfinex-derivatives","ETHF0:USTF0",1771061261103,4.96777415,2076.7,2076.1,4.96463447]
["bitfinex-derivatives","ETHF0:USTF0",1771061266306,4.96777415,2076.7,2075.9,8.10468193]
["bitfinex-derivatives","ETHF0:USTF0",1771061266805,4.96777415,2076.7,2076.0,4.96463447]
["bitfinex-derivatives","ETHF0:USTF0",1771061268205,4.96777415,2076.7,2076.2,4.96463447]
["bitfinex-derivatives","ETHF0:USTF0",1771061271005,4.96777415,2076.7,2076.1,5.20559447]
["bitfinex-derivatives","ETHF0:USTF0",1771061273411,4.96777415,2076.7,2076.1,0.24096]
["bitfinex-derivatives","ETHF0:USTF0",1771061275814,4.96777415,2076.7,2076.4,4.96463447]
["bitfinex-derivatives","ETHF0:USTF0",1771061276008,4.96777415,2076.7,2076.3,5.20557447]
["bitfinex-derivatives","ETHF0:USTF0",1771061276914,4.96777415,2076.7,2076.3,0.24094]
["bitfinex-derivatives","ETHF0:USTF0",1771061277115,4.96777415,2076.6,2076.3,0.24094]
["bitfinex-derivatives","ETHF0:USTF0",1771061277320,4.96777415,2076.6,2076.0,4.96463447]
["bitfinex-derivatives","ETHF0:USTF0",1771061281726,4.96777415,2076.6,2075.9,4.90048946]
["bitfinex-derivatives","ETHF0:USTF0",1771061282023,4.96777415,2076.6,2076.1,4.90048946]
["bitfinex-derivatives","ETHF0:USTF0",1771061282519,5.00381971,2077.1,2076.3,4.90048946]
["bitfinex-derivatives","ETHF0:USTF0",1771061282922,5.00381971,2077.0,2076.3,4.90048946]
["bitfinex-derivatives","ETHF0:USTF0",1771061283521,5.00381971,2077.0,2076.2,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1771061284130,5.00381971,2077.0,2076.2,5.14143946]
["bitfinex-derivatives","ETHF0:USTF0",1771061292921,5.00381971,2077.1,2076.2,5.14143946]
["bitfinex-derivatives","ETHF0:USTF0",1771061301137,5.00381971,2077.1,2076.4,0.24093]
["bitfinex-derivatives","ETHF0:USTF0",1771061301337,5.00381971,2077.1,2076.5,4.90048946]
["bitfinex-derivatives","ETHF0:USTF0",1771061304241,5.00381971,2077.1,2076.4,5.14141946]
["bitfinex-derivatives","ETHF0:USTF0",1771061304939,5.00381971,2077.0,2076.4,0.24093]
["bitfinex-derivatives","ETHF0:USTF0",1771061307454,5.00381971,2076.8,2076.0,4.90048946]
["bitfinex-derivatives","ETHF0:USTF0",1771061308952,2.90137075,2076.7,2076.0,4.90048946]
["bitfinex-derivatives","ETHF0:USTF0",1771061309139,5.00381971,2076.6,2076.0,4.90048946]
["bitfinex-derivatives","ETHF0:USTF0",1771061313255,4.95562806,2076.5,2075.9,5.05498638]
["bitfinex-derivatives","ETHF0:USTF0",1771061316259,4.95562806,2076.8,2075.9,5.05498638]
["bitfinex-derivatives","ETHF0:USTF0",1771061332072,4.97627974,2076.7,2075.9,5.05498638]
["bitfinex-derivatives","ETHF0:USTF0",1771061334473,4.97627974,2076.7,2075.9,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1771061334673,4.97627974,2076.7,2075.9,5.02216431]
["bitfinex-derivatives","ETHF0:USTF0",1771061335573,12.246,2076.9,2075.9,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1771061335574,4.97627974,2076.5,2075.9,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1771061336372,4.97627974,2076.5,2075.9,5.02216431]
["bitfinex-derivatives","ETHF0:USTF0",1771061340682,4.97627974,2076.7,2075.9,5.02216431]
["bitfinex-derivatives","ETHF0:USTF0",1771061340875,4.97627974,2076.7,2076.0,4.78118431]
["bitfinex-derivatives","ETHF0:USTF0",1771061341370,2.9009332,2077.0,2076.4,5.0131663]
["bitfinex-derivatives","ETHF0:USTF0",1771061341371,2.9009332,2076.9,2076.4,5.0131663]
["bitfinex-derivatives","ETHF0:USTF0",1771061341677,4.70750933,2077.0,2076.4,5.0131663]
["bitfinex-derivatives","ETHF0:USTF0",1771061342974,2.9009332,2076.9,2076.4,5.0131663]
["bitfinex-derivatives","ETHF0:USTF0",1771061343173,4.70750933,2076.8,2076.4,5.0131663]
["bitfinex-derivatives","ETHF0:USTF0",1771061343573,7.60844253,2076.9,2076.4,5.0131663]
["bitfinex-derivatives","ETHF0:USTF0",1771061343972,4.70750933,2076.8,2076.4,5.0131663]
["bitfinex-derivatives","ETHF0:USTF0",1771061345570,4.70750933,2076.8,2076.3,5.2541063]
["bitfinex-derivatives","ETHF0:USTF0",1771061348084,7.60844253,2076.9,2076.3,5.2541063]
["bitfinex-derivatives","ETHF0:USTF0",1771061349077,4.70750933,2076.8,2076.3,5.2541063]
["bitfinex-derivatives","ETHF0:USTF0",1771061350978,7.60844253,2076.9,2076.3,5.2541063]
["bitfinex-derivatives","ETHF0:USTF0",1771061351178,4.70750933,2076.9,2076.3,5.2541063]
["bitfinex-derivatives","ETHF0:USTF0",1771061352884,7.60844253,2077.1,2076.3,8.1550395]
["bitfinex-derivatives","ETHF0:USTF0",1771061353083,4.70750933,2077.1,2076.6,5.0131663]
["bitfinex-derivatives","ETHF0:USTF0",1771061354484,45.50750933,2077.2,2076.6,5.0131663]
["bitfinex-derivatives","ETHF0:USTF0",1771061356888,40.8,2077.2,2076.6,5.0131663]
["bitfinex-derivatives","ETHF0:USTF0",1771061357186,4.70750933,2077.1,2076.6,5.0131663]
["bitfinex-derivatives","ETHF0:USTF0",1771061357379,4.70750933,2077.1,2076.5,0.24092]
["bitfinex-derivatives","ETHF0:USTF0",1771061357580,4.70750933,2077.1,2076.5,5.2540863]
["bitfinex-derivatives","ETHF0:USTF0",1771061359885,45.50750933,2077.2,2076.8,5.0131663]
["bitfinex-derivatives","ETHF0:USTF0",1771061362390,40.8,2077.2,2076.8,5.0131663]
["bitfinex-derivatives","ETHF0:USTF0",1771061362590,45.50750933,2077.2,2076.8,5.0131663]
["bitfinex-derivatives","ETHF0:USTF0",1771061364484,0.00541062,2077.3,2076.8,5.0131663]
["bitfinex-derivatives","ETHF0:USTF0",1771061364688,4.71291995,2077.3,2076.8,5.0131663]
["bitfinex-derivatives","ETHF0:USTF0",1771061365784,4.71291995,2077.3,2076.7,5.2540563]
["bitfinex-derivatives","ETHF0:USTF0",1771061370492,4.70750933,2077.1,2076.7,5.2540563]
["bitfinex-derivatives","ETHF0:USTF0",1771061371194,45.69843018,2077.2,2076.7,5.2540563]
["bitfinex-derivatives","ETHF0:USTF0",1771061372393,4.89843018,2077.1,2076.7,5.2540563]
["bitfinex-derivatives","ETHF0:USTF0",1771061376995,40.8,2077.2,2076.7,5.2540563]
["bitfinex-derivatives","ETHF0:USTF0",1771061377194,45.69843018,2077.2,2076.7,5.2540563]
["bitfinex-derivatives","ETHF0:USTF0",1771061377897,4.89843018,2077.2,2076.7,5.2540563]
["bitfinex-derivatives","ETHF0:USTF0",1771061385803,4.89843018,2077.2,2076.7,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1771061386001,4.81387853,2077.1,2076.7,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1771061387702,4.81387853,2076.9,2076.7,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1771061388105,4.81387853,2076.9,2076.3,14.49040034]
["bitfinex-derivatives","ETHF0:USTF0",1771061388598,4.81387853,2076.9,2076.4,4.39865055]
["bitfinex-derivatives","ETHF0:USTF0",1771061389103,4.81387853,2076.9,2076.7,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1771061390205,45.61387853,2077.0,2076.7,4.63954055]
["bitfinex-derivatives","ETHF0:USTF0",1771061392013,4.81387853,2076.9,2076.7,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1771061398018,4.81387853,2076.9,2076.5,4.39865055]
["bitfinex-derivatives","ETHF0:USTF0",1771061398224,4.81387853,2076.9,2076.7,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1771061399422,4.81387853,2076.9,2076.5,4.39865055]
["bitfinex-derivatives","ETHF0:USTF0",1771061400122,4.81387853,2076.9,2076.7,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1771061400420,4.81387853,2077.0,2076.7,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1771061401027,4.81387853,2077.0,2076.7,4.63954055]
["bitfinex-derivatives","ETHF0:USTF0",1771061402326,4.81387853,2077.0,2076.7,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1771061402622,4.4550358,2076.9,2076.3,10.09174979]
["bitfinex-derivatives","ETHF0:USTF0",1771061402926,4.4550358,2076.9,2076.3,4.40934003]
["bitfinex-derivatives","ETHF0:USTF0",1771061403128,4.4550358,2076.9,2076.2,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1771061403429,4.4550358,2076.9,2076.2,4.65029003]
["bitfinex-derivatives","ETHF0:USTF0",1771061405528,4.4550358,2076.8,2076.2,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1771061408932,4.4550358,2076.8,2076.2,4.65029003]
["bitfinex-derivatives","ETHF0:USTF0",1771061414736,4.4550358,2076.8,2076.0,12.99186168]
["bitfinex-derivatives","ETHF0:USTF0",1771061414737,45.2550358,2077.1,2076.7,4.40934003]
["bitfinex-derivatives","ETHF0:USTF0",1771061414935,4.4550358,2077.1,2076.7,4.40934003]
["bitfinex-derivatives","ETHF0:USTF0",1771061415746,4.4550358,2077.9,2077.3,4.40934003]
["bitfinex-derivatives","ETHF0:USTF0",1771061415941,4.4550358,2078.2,2077.5,4.40934003]
["bitfinex-derivatives","ETHF0:USTF0",1771061416836,4.4550358,2078.2,2077.5,4.41388769]
["bitfinex-derivatives","ETHF0:USTF0",1771061416837,4.45927136,2078.2,2077.5,4.41388769]
["bitfinex-derivatives","ETHF0:USTF0",1771061417432,4.4550358,2078.0,2077.5,0.00454766]
["bitfinex-derivatives","ETHF0:USTF0",1771061418131,4.4550358,2078.0,2077.4,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1771061419040,4.4550358,2077.8,2077.4,0.24704909]
["bitfinex-derivatives","ETHF0:USTF0",1771061419441,4.4550358,2077.8,2077.0,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1771061419741,4.4550358,2077.8,2076.9,4.40934003]
["bitfinex-derivatives","ETHF0:USTF0",1771061419940,4.4550358,2077.6,2076.8,0.24087]
["bitfinex-derivatives","ETHF0:USTF0",1771061420140,2.90011189,2078.0,2076.8,0.24087]
["bitfinex-derivatives","ETHF0:USTF0",1771061420141,4.4550358,2077.4,2076.8,0.24087]
["bitfinex-derivatives","ETHF0:USTF0",1771061420444,4.4550358,2077.4,2076.8,0.24596406]
["bitfinex-derivatives","ETHF0:USTF0",1771061420744,4.4550358,2077.4,2076.8,4.65530409]
["bitfinex-derivatives","ETHF0:USTF0",1771061421344,4.4550358,2077.6,2076.8,4.65530409]
["bitfinex-derivatives","ETHF0:USTF0",1771061422040,4.4550358,2077.9,2076.8,4.65530409]
["bitfinex-derivatives","ETHF0:USTF0",1771061422842,6.023,2078.0,2076.8,4.65530409]
["bitfinex-derivatives","ETHF0:USTF0",1771061422843,4.30222438,2077.5,2076.8,4.65530409]
["bitfinex-derivatives","ETHF0:USTF0",1771061427542,0.01,2077.6,2076.8,4.65530409]
["bitfinex-derivatives","ETHF0:USTF0",1771061427740,0.01,2077.6,2077.0,4.88232432]
["bitfinex-derivatives","ETHF0:USTF0",1771061429341,4.30222438,2077.8,2077.0,4.88232432]
["bitfinex-derivatives","ETHF0:USTF0",1771061430046,0.00423556,2078.2,2077.0,4.88232432]
["bitfinex-derivatives","ETHF0:USTF0",1771061430247,4.30222438,2078.1,2077.0,4.88232432]
["bitfinex-derivatives","ETHF0:USTF0",1771061433353,4.30222438,2078.1,2077.3,4.42848988]
["bitfinex-derivatives","ETHF0:USTF0",1771061433945,4.30222438,2078.1,2077.5,4.42848988]
["bitfinex-derivatives","ETHF0:USTF0",1771061434945,4.30222438,2078.1,2077.7,4.42848988]
["bitfinex-derivatives","ETHF0:USTF0",1771061435544,0.00423556,2078.2,2077.7,4.42848988]
["bitfinex-derivatives","ETHF0:USTF0",1771061435747,4.54777494,2078.2,2077.7,4.42848988]
["bitfinex-derivatives","ETHF0:USTF0",1771061436445,4.54353938,2078.2,2077.7,4.42848988]
["bitfinex-derivatives","ETHF0:USTF0",1771061436646,19.974,2078.7,2077.3,8.19411189]
["bitfinex-derivatives","ETHF0:USTF0",1771061436647,4.54353938,2078.9,2077.9,4.42848988]
["bitfinex-derivatives","ETHF0:USTF0",1771061436851,4.54353938,2078.7,2078.0,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1771061437151,4.54353938,2078.5,2078.0,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1771061437750,4.54812378,2078.5,2078.0,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1771061438147,4.54812378,2078.5,2077.5,4.42848988]
["bitfinex-derivatives","ETHF0:USTF0",1771061439150,4.54812378,2078.5,2077.7,4.42848988]
["bitfinex-derivatives","ETHF0:USTF0",1771061439552,0.0045844,2078.5,2077.9,4.42848988]
["bitfinex-derivatives","ETHF0:USTF0",1771061439751,4.54812378,2078.5,2077.9,4.42848988]
["bitfinex-derivatives","ETHF0:USTF0",1771061443454,4.54812378,2078.5,2078.0,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1771061443654,4.54812378,2078.5,2078.1,4.70573989]
["bitfinex-derivatives","ETHF0:USTF0",1771061444156,0.0045844,2078.5,2078.1,4.70573989]
["bitfinex-derivatives","ETHF0:USTF0",1771061445749,4.26905691,2078.9,2078.3,4.70573989]
["bitfinex-derivatives","ETHF0:USTF0",1771061445959,4.26905691,2078.9,2078.2,0.24072]
["bitfinex-derivatives","ETHF0:USTF0",1771061446255,4.26905691,2078.7,2078.2,4.94645989]
["bitfinex-derivatives","ETHF0:USTF0",1771061446959,4.27387378,2078.7,2078.2,4.95044349]
["bitfinex-derivatives","ETHF0:USTF0",1771061452252,4.27387378,2078.7,2078.2,0.0039836]
["bitfinex-derivatives","ETHF0:USTF0",1771061453657,4.27387378,2078.7,2077.8,4.70573989]
["bitfinex-derivatives","ETHF0:USTF0",1771061453658,4.26905691,2078.5,2077.8,4.70573989]
["bitfinex-derivatives","ETHF0:USTF0",1771061454659,4.26905691,2078.5,2077.8,4.70932851]
["bitfinex-derivatives","ETHF0:USTF0",1771061454962,4.26905691,2078.5,2077.9,4.94648989]
["bitfinex-derivatives","ETHF0:USTF0",1771061466167,4.38858304,2078.6,2078.2,4.28306135]
["bitfinex-derivatives","ETHF0:USTF0",1771061468563,4.38858304,2078.5,2078.1,4.52379135]
["bitfinex-derivatives","ETHF0:USTF0",1771061468769,4.38858304,2078.3,2078.1,0.24073]
["bitfinex-derivatives","ETHF0:USTF0",1771061469662,4.38858304,2078.3,2077.9,4.28306135]
["bitfinex-derivatives","ETHF0:USTF0",1771061470168,4.38858304,2078.3,2077.8,0.00358862]
["bitfinex-derivatives","ETHF0:USTF0",1771061470169,4.38858304,2078.4,2078.1,4.52379135]
["bitfinex-derivatives","ETHF0:USTF0",1771061470569,4.38858304,2078.5,2078.1,4.52379135]
["bitfinex-derivatives","ETHF0:USTF0",1771061476067,4.38858304,2078.5,2078.1,0.24073]
["bitfinex-derivatives","ETHF0:USTF0",1771061476269,7.28425448,2078.5,2078.1,0.24073]
["bitfinex-derivatives","ETHF0:USTF0",1771061476872,4.38858304,2078.4,2078.1,0.24073]
["bitfinex-derivatives","ETHF0:USTF0",1771061477169,4.38858304,2078.4,2078.1,4.52379135]
["bitfinex-derivatives","ETHF0:USTF0",1771061478474,4.38858304,2078.6,2078.1,4.52379135]
["bitfinex-derivatives","ETHF0:USTF0",1771061479472,4.39339991,2078.7,2078.1,4.52379135]
["bitfinex-derivatives","ETHF0:USTF0",1771061479873,0.00481687,2078.7,2078.1,4.52379135]
["bitfinex-derivatives","ETHF0:USTF0",1771061480065,0.00083327,2078.7,2078.3,4.52377135]
["bitfinex-derivatives","ETHF0:USTF0",1771061480266,45.18858304,2078.8,2078.3,4.52377135]
["bitfinex-derivatives","ETHF0:USTF0",1771061480676,2.89567144,2079.1,2078.3,4.52377135]
["bitfinex-derivatives","ETHF0:USTF0",1771061480974,4.38858304,2079.0,2078.3,4.52377135]
["bitfinex-derivatives","ETHF0:USTF0",1771061481169,40.8,2078.9,2078.3,4.52377135]
["bitfinex-derivatives","ETHF0:USTF0",1771061481476,45.18858304,2078.9,2078.3,4.52377135]
["bitfinex-derivatives","ETHF0:USTF0",1771061483779,4.38858304,2078.9,2078.3,4.52377135]
["bitfinex-derivatives","ETHF0:USTF0",1771061484476,4.38858304,2078.9,2077.8,0.00358862]
["bitfinex-derivatives","ETHF0:USTF0",1771061484682,4.38858304,2077.8,2076.7,4.28306135]
["bitfinex-derivatives","ETHF0:USTF0",1771061484881,2.89567144,2077.6,2076.8,4.52394135]
["bitfinex-derivatives","ETHF0:USTF0",1771061485584,7.28425448,2077.6,2076.8,4.5296809]
["bitfinex-derivatives","ETHF0:USTF0",1771061486380,4.38858304,2077.5,2076.8,4.5296809]
["bitfinex-derivatives","ETHF0:USTF0",1771061486574,4.39414581,2077.5,2076.8,4.5296809]
["bitfinex-derivatives","ETHF0:USTF0",1771061487883,2.89567144,2077.4,2076.8,4.5296809]
["bitfinex-derivatives","ETHF0:USTF0",1771061488085,4.38858304,2077.3,2076.8,4.5296809]
["bitfinex-derivatives","ETHF0:USTF0",1771061488279,4.38858304,2077.4,2076.8,4.5296809]
["bitfinex-derivatives","ETHF0:USTF0",1771061489783,4.39414581,2077.5,2076.8,4.5296809]
["bitfinex-derivatives","ETHF0:USTF0",1771061490283,2.77e-06,2077.5,2076.8,4.5296809]
["bitfinex-derivatives","ETHF0:USTF0",1771061491483,4.50434045,2077.9,2077.4,4.76591998]
["bitfinex-derivatives","ETHF0:USTF0",1771061492488,4.51008715,2077.9,2077.4,4.76591998]
["bitfinex-derivatives","ETHF0:USTF0",1771061492786,0.0057467,2077.9,2077.4,4.76591998]
["bitfinex-derivatives","ETHF0:USTF0",1771061493398,6.03312348,2079.3,2078.1,4.76591998]
["bitfinex-derivatives","ETHF0:USTF0",1771061493600,7.57142598,2079.7,2078.1,4.76591998]
["bitfinex-derivatives","ETHF0:USTF0",1771061493601,4.17380072,2079.4,2078.1,4.76591998]
["bitfinex-derivatives","ETHF0:USTF0",1771061493895,40.8,2078.9,2078.0,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1771061494492,40.80343664,2078.9,2078.0,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1771061494688,0.3072103,2078.8,2078.0,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1771061496897,0.3072103,2078.8,2078.0,5.1037932]
["bitfinex-derivatives","ETHF0:USTF0",1771061510912,0.31834293,2078.5,2078.0,5.1037932]
["bitfinex-derivatives","ETHF0:USTF0",1771061517513,0.50243116,2078.3,2078.0,5.20289701]
["bitfinex-derivatives","ETHF0:USTF0",1771061517907,3.39650649,2078.4,2078.0,5.20289701]
["bitfinex-derivatives","ETHF0:USTF0",1771061520015,2.89590441,2078.4,2078.0,5.20289701]
["bitfinex-derivatives","ETHF0:USTF0",1771061524112,2.89590441,2078.6,2078.0,5.20289701]
["bitfinex-derivatives","ETHF0:USTF0",1771061524311,0.00343664,2078.9,2078.4,4.76735187]
["bitfinex-derivatives","ETHF0:USTF0",1771061524512,0.00343664,2078.9,2078.4,4.77082093]
["bitfinex-derivatives","ETHF0:USTF0",1771061524717,43.69590441,2079.1,2078.4,4.77082093]
["bitfinex-derivatives","ETHF0:USTF0",1771061524912,40.8,2079.1,2078.4,4.77082093]
["bitfinex-derivatives","ETHF0:USTF0",1771061525314,0.58643961,2079.0,2078.4,4.77082093]
["bitfinex-derivatives","ETHF0:USTF0",1771061526021,0.59161628,2079.0,2078.4,4.77082093]
["bitfinex-derivatives","ETHF0:USTF0",1771061527821,0.00517667,2079.0,2078.4,4.77082093]
["bitfinex-derivatives","ETHF0:USTF0",1771061534826,0.00517667,2079.0,2078.6,4.76735187]
["bitfinex-derivatives","ETHF0:USTF0",1771061538728,6.67e-06,2079.0,2078.8,4.76735187]
["bitfinex-derivatives","ETHF0:USTF0",1771061538929,40.8,2079.2,2078.8,4.76735187]
["bitfinex-derivatives","ETHF0:USTF0",1771061539832,40.80414062,2079.2,2078.8,4.76735187]
["bitfinex-derivatives","ETHF0:USTF0",1771061540033,41.44987316,2079.2,2078.8,4.76735187]
["bitfinex-derivatives","ETHF0:USTF0",1771061541537,40.80414062,2079.2,2078.8,4.76735187]
["bitfinex-derivatives","ETHF0:USTF0",1771061541740,0.00414062,2079.2,2078.8,4.76735187]
["bitfinex-derivatives","ETHF0:USTF0",1771061542448,40.8,2079.4,2078.8,4.76735187]
["bitfinex-derivatives","ETHF0:USTF0",1771061543648,40.80444065,2079.4,2078.8,4.76735187]
["bitfinex-derivatives","ETHF0:USTF0",1771061544543,0.66092837,2079.3,2078.8,4.76735187]
["bitfinex-derivatives","ETHF0:USTF0",1771061548249,40.80444065,2079.4,2078.8,4.76735187]
["bitfinex-derivatives","ETHF0:USTF0",1771061549248,0.01,2079.3,2078.8,4.76735187]
["bitfinex-derivatives","ETHF0:USTF0",1771061550249,40.80444065,2079.4,2078.8,4.76735187]
["bitfinex-derivatives","ETHF0:USTF0",1771061552749,0.57739575,2079.8,2079.0,4.94149146]
["bitfinex-derivatives","ETHF0:USTF0",1771061553147,40.8,2079.7,2079.0,4.94149146]
["bitfinex-derivatives","ETHF0:USTF0",1771061553548,40.8,2079.7,2079.2,4.94149146]
["bitfinex-derivatives","ETHF0:USTF0",1771061553748,40.80623868,2079.7,2079.2,4.94149146]
["bitfinex-derivatives","ETHF0:USTF0",1771061555953,41.42952273,2079.7,2079.2,4.94149146]
["bitfinex-derivatives","ETHF0:USTF0",1771061559353,40.80623868,2079.7,2079.2,4.94149146]
["bitfinex-derivatives","ETHF0:USTF0",1771061561561,41.41581069,2079.7,2079.2,4.94149146]
["bitfinex-derivatives","ETHF0:USTF0",1771061563162,40.80623868,2079.7,2079.2,4.94149146]
["bitfinex-derivatives","ETHF0:USTF0",1771061563663,41.40614463,2079.7,2079.2,4.94149146]
["bitfinex-derivatives","ETHF0:USTF0",1771061563958,41.40614463,2079.7,2078.8,2.89435981]
["bitfinex-derivatives","ETHF0:USTF0",1771061563959,0.59565681,2079.4,2078.4,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1771061564162,0.59565681,2079.4,2078.5,4.64336759]
["bitfinex-derivatives","ETHF0:USTF0",1771061564758,0.59565681,2079.4,2078.7,4.64322916]
["bitfinex-derivatives","ETHF0:USTF0",1771061566058,0.59163154,2079.2,2078.7,4.64322916]
["bitfinex-derivatives","ETHF0:USTF0",1771061566566,0.59163154,2079.0,2078.4,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1771061566760,2.89435981,2078.9,2078.4,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1771061566963,2.89435981,2078.9,2078.1,4.64620322]
["bitfinex-derivatives","ETHF0:USTF0",1771061566964,0.58740101,2078.8,2078.1,4.64620322]
["bitfinex-derivatives","ETHF0:USTF0",1771061567662,0.61227333,2078.7,2078.1,4.64620322]
["bitfinex-derivatives","ETHF0:USTF0",1771061567967,0.61227333,2078.7,2078.1,4.65186562]
["bitfinex-derivatives","ETHF0:USTF0",1771061568360,0.61772814,2078.5,2078.0,4.87469123]
["bitfinex-derivatives","ETHF0:USTF0",1771061569461,0.61772814,2078.5,2078.0,4.88021248]
["bitfinex-derivatives","ETHF0:USTF0",1771061569960,0.61772814,2078.5,2078.0,0.24626125]
["bitfinex-derivatives","ETHF0:USTF0",1771061570361,0.61772814,2078.5,2078.0,4.8365356]
["bitfinex-derivatives","ETHF0:USTF0",1771061570563,0.71096891,2078.3,2078.0,0.00552125]
["bitfinex-derivatives","ETHF0:USTF0",1771061570762,0.71096891,2078.3,2077.9,4.59027435]
["bitfinex-derivatives","ETHF0:USTF0",1771061571264,0.71096891,2078.3,2077.7,4.59027435]
["bitfinex-derivatives","ETHF0:USTF0",1771061571660,0.71096891,2078.3,2077.7,4.59401761]
["bitfinex-derivatives","ETHF0:USTF0",1771061573875,0.78708635,2078.1,2077.7,4.59401761]
["bitfinex-derivatives","ETHF0:USTF0",1771061574167,0.79276189,2078.1,2077.7,4.59401761]
["bitfinex-derivatives","ETHF0:USTF0",1771061574662,0.00567554,2078.1,2077.7,4.59401761]
["bitfinex-derivatives","ETHF0:USTF0",1771061575870,0.78597076,2078.1,2077.7,4.59401761]
["bitfinex-derivatives","ETHF0:USTF0",1771061576263,0.78597076,2078.1,2077.7,0.00374326]
["bitfinex-derivatives","ETHF0:USTF0",1771061576463,0.78597076,2078.1,2077.5,4.59027435]
["bitfinex-derivatives","ETHF0:USTF0",1771061577381,0.78597076,2078.1,2077.5,4.59484251]
["bitfinex-derivatives","ETHF0:USTF0",1771061578967,0.76572462,2077.9,2077.5,0.00456816]
["bitfinex-derivatives","ETHF0:USTF0",1771061579170,0.76572462,2077.9,2077.4,4.83108435]
["bitfinex-derivatives","ETHF0:USTF0",1771061579372,0.76572462,2077.9,2077.4,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1771061579773,2.89435981,2078.0,2077.4,4.83108435]
["bitfinex-derivatives","ETHF0:USTF0",1771061579974,0.00567554,2078.1,2077.4,4.83108435]
["bitfinex-derivatives","ETHF0:USTF0",1771061580273,0.77020807,2078.1,2077.4,4.83486984]
["bitfinex-derivatives","ETHF0:USTF0",1771061583674,0.00567554,2078.1,2077.4,4.83486984]
["bitfinex-derivatives","ETHF0:USTF0",1771061585066,0.85572098,2078.1,2077.4,4.83486984]
["bitfinex-derivatives","ETHF0:USTF0",1771061585764,0.00567554,2078.1,2077.4,4.83486984]
["bitfinex-derivatives","ETHF0:USTF0",1771061587076,3.80117225,2078.0,2077.4,4.83486984]
["bitfinex-derivatives","ETHF0:USTF0",1771061588570,2.89691068,2078.0,2077.4,4.83486984]
["bitfinex-derivatives","ETHF0:USTF0",1771061589673,0.80868286,2077.9,2077.4,4.83486984]
["bitfinex-derivatives","ETHF0:USTF0",1771061590074,3.70151867,2077.8,2077.4,4.83486984]
["bitfinex-derivatives","ETHF0:USTF0",1771061590373,0.80475434,2077.7,2077.4,4.83486984]
["bitfinex-derivatives","ETHF0:USTF0",1771061590778,3.70166502,2077.8,2077.4,0.71763267]
["bitfinex-derivatives","ETHF0:USTF0",1771061591278,3.70166502,2077.8,2077.4,0.95844267]
["bitfinex-derivatives","ETHF0:USTF0",1771061591478,7.54584212,2077.8,2077.4,0.95844267]
["bitfinex-derivatives","ETHF0:USTF0",1771061591877,2.89691068,2077.8,2077.4,0.95844267]
["bitfinex-derivatives","ETHF0:USTF0",1771061592078,4.64893144,2077.9,2077.4,0.95844267]
["bitfinex-derivatives","ETHF0:USTF0",1771061595481,4.65460698,2078.1,2077.4,3.85535335]
["bitfinex-derivatives","ETHF0:USTF0",1771061598482,0.00567554,2078.1,2077.4,3.85535335]
["bitfinex-derivatives","ETHF0:USTF0",1771061601181,0.00567554,2078.1,2077.7,4.84997336]
["bitfinex-derivatives","ETHF0:USTF0",1771061601374,7.54584212,2078.4,2077.7,4.84997336]
["bitfinex-derivatives","ETHF0:USTF0",1771061602178,4.64893144,2078.4,2077.7,4.84997336]
["bitfinex-derivatives","ETHF0:USTF0",1771061602487,0.00529247,2078.4,2077.9,4.84997336]
["bitfinex-derivatives","ETHF0:USTF0",1771061602883,40.80529247,2078.4,2077.9,4.84997336]
["bitfinex-derivatives","ETHF0:USTF0",1771061603587,4.64893144,2078.3,2077.9,4.84997336]
["bitfinex-derivatives","ETHF0:USTF0",1771061609990,40.80529247,2078.4,2078.1,4.84997336]
["bitfinex-derivatives","ETHF0:USTF0",1771061612987,0.00529247,2078.4,2078.1,4.84997336]
["bitfinex-derivatives","ETHF0:USTF0",1771061613192,4.60357876,2078.6,2078.1,4.84997336]
["bitfinex-derivatives","ETHF0:USTF0",1771061613590,40.8,2078.5,2078.1,4.84997336]
["bitfinex-derivatives","ETHF0:USTF0",1771061614188,0.00417386,2078.5,2078.1,4.84997336]
["bitfinex-derivatives","ETHF0:USTF0",1771061616791,4.49284679,2078.5,2078.1,4.84997336]
["bitfinex-derivatives","ETHF0:USTF0",1771061617193,0.00417386,2078.5,2078.1,4.84997336]
["bitfinex-derivatives","ETHF0:USTF0",1771061622203,4.2943961,2078.5,2078.1,4.84997336]
["bitfinex-derivatives","ETHF0:USTF0",1771061622803,0.00417386,2078.5,2078.1,4.84997336]
["bitfinex-derivatives","ETHF0:USTF0",1771061631316,4.08467193,2078.5,2078.1,4.84997336]
["bitfinex-derivatives","ETHF0:USTF0",1771061633516,4.08467193,2078.5,2078.0,4.83033171]
["bitfinex-derivatives","ETHF0:USTF0",1771061633712,6.93027423,2078.4,2078.0,4.83033171]
["bitfinex-derivatives","ETHF0:USTF0",1771061634818,4.0127178,2078.3,2078.0,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1771061635019,4.0127178,2078.3,2077.9,4.58959171]
["bitfinex-derivatives","ETHF0:USTF0",1771061636108,4.0127178,2078.3,2078.0,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1771061636519,4.0127178,2078.3,2078.0,4.83033171]
["bitfinex-derivatives","ETHF0:USTF0",1771061637714,4.0127178,2078.3,2078.0,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1771061639219,0.00417386,2078.5,2078.3,4.58959171]
["bitfinex-derivatives","ETHF0:USTF0",1771061639420,44.72822135,2078.7,2078.3,4.58959171]
["bitfinex-derivatives","ETHF0:USTF0",1771061639721,3.92822135,2078.6,2078.3,4.58959171]
["bitfinex-derivatives","ETHF0:USTF0",1771061640318,3.93192448,2078.6,2078.3,4.58959171]
["bitfinex-derivatives","ETHF0:USTF0",1771061641023,0.00370313,2078.6,2078.3,4.58959171]
["bitfinex-derivatives","ETHF0:USTF0",1771061643626,0.00370313,2078.6,2077.5,2.89691068]
["bitfinex-derivatives","ETHF0:USTF0",1771061643627,3.88458644,2078.3,2077.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1771061643828,3.86477289,2077.9,2077.5,4.70509781]
["bitfinex-derivatives","ETHF0:USTF0",1771061644730,6.76275418,2078.0,2077.5,4.70509781]
["bitfinex-derivatives","ETHF0:USTF0",1771061645429,3.73708282,2077.9,2077.5,4.46429781]
["bitfinex-derivatives","ETHF0:USTF0",1771061646827,6.5966097,2077.8,2077.4,4.4680833]
["bitfinex-derivatives","ETHF0:USTF0",1771061647932,2.89691068,2077.8,2077.4,4.4680833]
["bitfinex-derivatives","ETHF0:USTF0",1771061648829,3.5895111,2077.9,2077.4,4.4680833]
["bitfinex-derivatives","ETHF0:USTF0",1771061650034,3.57662351,2077.8,2077.2,4.46429781]
["bitfinex-derivatives","ETHF0:USTF0",1771061650832,2.89783674,2077.7,2077.2,4.46429781]
["bitfinex-derivatives","ETHF0:USTF0",1771061651037,3.55949399,2077.6,2077.2,4.47039182]
["bitfinex-derivatives","ETHF0:USTF0",1771061652131,3.55949399,2077.6,2077.0,4.70515781]
["bitfinex-derivatives","ETHF0:USTF0",1771061652936,44.33845986,2077.5,2077.0,4.70515781]
["bitfinex-derivatives","ETHF0:USTF0",1771061653135,44.33845986,2077.5,2077.0,4.70859341]
["bitfinex-derivatives","ETHF0:USTF0",1771061657036,40.8,2077.5,2077.0,4.70859341]
["bitfinex-derivatives","ETHF0:USTF0",1771061658838,44.04606145,2077.5,2077.0,4.70859341]
["bitfinex-derivatives","ETHF0:USTF0",1771061660438,3.24606145,2077.5,2077.0,4.70859341]
["bitfinex-derivatives","ETHF0:USTF0",1771061660640,3.23027756,2077.9,2077.0,4.70859341]
["bitfinex-derivatives","ETHF0:USTF0",1771061660941,3.21344964,2077.7,2077.0,4.70859341]
["bitfinex-derivatives","ETHF0:USTF0",1771061663843,40.8,2077.8,2077.0,4.70859341]
["bitfinex-derivatives","ETHF0:USTF0",1771061664238,43.86625701,2077.8,2077.0,4.70859341]
["bitfinex-derivatives","ETHF0:USTF0",1771061664441,40.8,2077.8,2077.5,4.46429781]
["bitfinex-derivatives","ETHF0:USTF0",1771061664641,2.89783674,2078.4,2077.5,4.46429781]
["bitfinex-derivatives","ETHF0:USTF0",1771061664840,3.06625701,2078.3,2077.5,4.46429781]
["bitfinex-derivatives","ETHF0:USTF0",1771061665238,3.07580565,2078.1,2077.5,4.46429781]
["bitfinex-derivatives","ETHF0:USTF0",1771061665438,3.07580565,2078.3,2077.7,4.46429781]
["bitfinex-derivatives","ETHF0:USTF0",1771061666437,2.89783674,2078.4,2077.7,4.46429781]
["bitfinex-derivatives","ETHF0:USTF0",1771061666438,3.0614163,2078.1,2077.7,4.46429781]
["bitfinex-derivatives","ETHF0:USTF0",1771061666643,43.8614163,2078.2,2077.7,4.46429781]
["bitfinex-derivatives","ETHF0:USTF0",1771061666946,44.08492813,2078.2,2077.7,4.46429781]
["bitfinex-derivatives","ETHF0:USTF0",1771061667343,40.8,2078.2,2077.8,0.24077]
["bitfinex-derivatives","ETHF0:USTF0",1771061667539,40.8,2078.2,2077.9,4.46429781]
["bitfinex-derivatives","ETHF0:USTF0",1771061673743,43.89656704,2078.2,2077.9,4.46429781]
["bitfinex-derivatives","ETHF0:USTF0",1771061674044,3.09656704,2078.1,2077.6,4.3062757]
["bitfinex-derivatives","ETHF0:USTF0",1771061678952,3.02575327,2077.9,2077.3,4.5470957]
["bitfinex-derivatives","ETHF0:USTF0",1771061682255,2.98635364,2078.0,2077.3,4.5470957]
["bitfinex-derivatives","ETHF0:USTF0",1771061682646,2.98635364,2078.1,2077.6,4.31239633]
["bitfinex-derivatives","ETHF0:USTF0",1771061682849,40.8,2078.2,2077.6,4.31239633]
["bitfinex-derivatives","ETHF0:USTF0",1771061682850,43.77146963,2078.2,2077.6,4.31239633]
["bitfinex-derivatives","ETHF0:USTF0",1771061683056,2.97146963,2078.1,2077.6,4.31239633]
["bitfinex-derivatives","ETHF0:USTF0",1771061684764,2.97146963,2078.1,2077.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1771061684954,2.97146963,2078.1,2077.5,4.55319633]
["bitfinex-derivatives","ETHF0:USTF0",1771061685155,2.97146963,2078.1,2077.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1771061688063,2.97146963,2078.1,2077.5,4.55319633]
["bitfinex-derivatives","ETHF0:USTF0",1771061689166,2.97146963,2078.1,2077.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1771061690668,2.90060746,2077.7,2077.0,4.31583193]
["bitfinex-derivatives","ETHF0:USTF0",1771061690869,2.8867598,2077.9,2077.0,4.55669193]
["bitfinex-derivatives","ETHF0:USTF0",1771061691070,2.8867598,2078.1,2077.3,4.31239633]
["bitfinex-derivatives","ETHF0:USTF0",1771061692166,2.8867598,2078.1,2077.5,4.31239633]
["bitfinex-derivatives","ETHF0:USTF0",1771061695969,43.69783674,2078.2,2077.4,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1771061695970,2.81719837,2077.9,2077.4,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1771061696768,2.81719837,2077.9,2077.4,4.55320633]
["bitfinex-derivatives","ETHF0:USTF0",1771061697874,2.7867107,2078.1,2077.4,4.55320633]
["bitfinex-derivatives","ETHF0:USTF0",1771061698770,43.58815677,2078.2,2077.4,4.55320633]
["bitfinex-derivatives","ETHF0:USTF0",1771061699265,2.78711745,2078.1,2077.4,4.55320633]
["bitfinex-derivatives","ETHF0:USTF0",1771061702570,40.8,2078.2,2077.4,4.55320633]
["bitfinex-derivatives","ETHF0:USTF0",1771061705379,43.47782114,2078.2,2077.4,4.55320633]
["bitfinex-derivatives","ETHF0:USTF0",1771061709182,2.6162867,2078.4,2077.7,4.05967718]
["bitfinex-derivatives","ETHF0:USTF0",1771061710184,2.60592219,2078.3,2077.9,4.05967718]
["bitfinex-derivatives","ETHF0:USTF0",1771061710883,2.61473305,2078.1,2077.8,4.30044718]
["bitfinex-derivatives","ETHF0:USTF0",1771061711384,5.49955191,2078.2,2077.8,4.30044718]
["bitfinex-derivatives","ETHF0:USTF0",1771061711584,2.60278685,2078.1,2077.8,4.30044718]
["bitfinex-derivatives","ETHF0:USTF0",1771061716790,40.8,2078.4,2077.9,4.05967718]
["bitfinex-derivatives","ETHF0:USTF0",1771061717189,43.31817379,2078.4,2077.9,4.05967718]
["bitfinex-derivatives","ETHF0:USTF0",1771061717591,0.00370313,2078.6,2078.1,4.05967718]
["bitfinex-derivatives","ETHF0:USTF0",1771061717889,2.51086381,2078.6,2078.1,4.05967718]
["bitfinex-derivatives","ETHF0:USTF0",1771061718687,46.20762887,2078.6,2078.1,4.05967718]
["bitfinex-derivatives","ETHF0:USTF0",1771061718880,2.51773911,2078.5,2078.1,4.05967718]
["bitfinex-derivatives","ETHF0:USTF0",1771061720388,43.70046819,2078.6,2078.1,4.05967718]
["bitfinex-derivatives","ETHF0:USTF0",1771061720389,46.18359211,2078.6,2078.1,4.05967718]
["bitfinex-derivatives","ETHF0:USTF0",1771061721391,2.4672486,2078.5,2078.1,4.05967718]
["bitfinex-derivatives","ETHF0:USTF0",1771061721587,43.70046819,2078.6,2078.1,4.05967718]
["bitfinex-derivatives","ETHF0:USTF0",1771061721787,2.4672486,2078.5,2078.1,4.05967718]
["bitfinex-derivatives","ETHF0:USTF0",1771061723592,22.42001198,2079.0,2078.1,4.05967718]
["bitfinex-derivatives","ETHF0:USTF0",1771061723793,3.99056085,2079.2,2078.6,4.05967718]
["bitfinex-derivatives","ETHF0:USTF0",1771061724188,40.8,2079.1,2078.6,4.05967718]
["bitfinex-derivatives","ETHF0:USTF0",1771061724689,44.79445715,2079.1,2078.6,4.06459021]
["bitfinex-derivatives","ETHF0:USTF0",1771061724888,3.99445715,2079.1,2078.6,4.06459021]
["bitfinex-derivatives","ETHF0:USTF0",1771061725097,3.99445715,2079.1,2078.7,0.24066]
["bitfinex-derivatives","ETHF0:USTF0",1771061725294,3.99445715,2079.1,2078.8,4.05967718]
["bitfinex-derivatives","ETHF0:USTF0",1771061725490,6.89122221,2079.1,2078.7,0.24066]
["bitfinex-derivatives","ETHF0:USTF0",1771061725696,3.99056085,2079.0,2078.7,0.24066]
["bitfinex-derivatives","ETHF0:USTF0",1771061727296,3.99056085,2079.0,2078.7,4.30033718]
["bitfinex-derivatives","ETHF0:USTF0",1771061730700,3.99056085,2079.0,2078.7,0.24066]
["bitfinex-derivatives","ETHF0:USTF0",1771061730894,3.99056085,2079.0,2078.6,0.00491303]
["bitfinex-derivatives","ETHF0:USTF0",1771061732199,3.99056085,2079.0,2078.7,0.24066]
["bitfinex-derivatives","ETHF0:USTF0",1771061733798,3.86829512,2078.8,2078.6,0.00491303]
["bitfinex-derivatives","ETHF0:USTF0",1771061733995,3.86829512,2078.6,2078.2,4.06169128]
["bitfinex-derivatives","ETHF0:USTF0",1771061734899,3.86829512,2078.6,2078.2,4.06709796]
["bitfinex-derivatives","ETHF0:USTF0",1771061736198,2.89676506,2078.3,2077.7,4.06174128]
["bitfinex-derivatives","ETHF0:USTF0",1771061736400,3.86829512,2078.2,2077.7,4.06174128]
["bitfinex-derivatives","ETHF0:USTF0",1771061736703,2.89676506,2078.3,2077.7,4.06174128]
["bitfinex-derivatives","ETHF0:USTF0",1771061737190,2.89676506,2078.3,2077.7,4.06750622]
["bitfinex-derivatives","ETHF0:USTF0",1771061740807,6.88405464,2078.3,2077.7,4.06750622]
["bitfinex-derivatives","ETHF0:USTF0",1771061742503,3.98728958,2078.2,2077.7,4.06750622]
["bitfinex-derivatives","ETHF0:USTF0",1771061746602,3.98728958,2078.5,2078.0,4.08033218]
["bitfinex-derivatives","ETHF0:USTF0",1771061747100,3.98728958,2078.5,2077.9,0.24076]
["bitfinex-derivatives","ETHF0:USTF0",1771061747399,3.98728958,2077.9,2077.5,14.14229334]
["bitfinex-derivatives","ETHF0:USTF0",1771061747601,3.98728958,2077.9,2077.6,4.08033218]
["bitfinex-derivatives","ETHF0:USTF0",1771061747801,3.98728958,2078.1,2077.6,4.08033218]
["bitfinex-derivatives","ETHF0:USTF0",1771061748599,3.98728958,2078.1,2077.6,4.08602683]
["bitfinex-derivatives","ETHF0:USTF0",1771061750912,3.98728958,2078.4,2078.0,4.08033218]
["bitfinex-derivatives","ETHF0:USTF0",1771061751204,3.98728958,2078.7,2078.0,4.08033218]
["bitfinex-derivatives","ETHF0:USTF0",1771061751403,3.98728958,2078.9,2078.3,4.08033218]
["bitfinex-derivatives","ETHF0:USTF0",1771061752005,3.98728958,2078.8,2078.3,4.08033218]
["bitfinex-derivatives","ETHF0:USTF0",1771061752606,44.78728958,2078.8,2078.3,4.08033218]
["bitfinex-derivatives","ETHF0:USTF0",1771061754412,3.98728958,2078.7,2078.3,4.08033218]
["bitfinex-derivatives","ETHF0:USTF0",1771061754713,3.98728958,2078.7,2078.2,4.32105218]
["bitfinex-derivatives","ETHF0:USTF0",1771061756113,3.98728958,2078.7,2078.2,0.24072]
["bitfinex-derivatives","ETHF0:USTF0",1771061756410,3.98728958,2078.7,2078.2,4.32105218]
["bitfinex-derivatives","ETHF0:USTF0",1771061758011,40.8,2078.8,2078.2,4.32105218]
["bitfinex-derivatives","ETHF0:USTF0",1771061758310,44.78728958,2078.8,2078.3,4.08033218]
["bitfinex-derivatives","ETHF0:USTF0",1771061758811,3.98728958,2078.7,2078.3,4.08033218]
["bitfinex-derivatives","ETHF0:USTF0",1771061759007,40.8,2078.8,2078.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1771061759214,3.98728958,2078.9,2078.5,4.08033218]
["bitfinex-derivatives","ETHF0:USTF0",1771061759808,3.98728958,2078.8,2078.5,4.08033218]
["bitfinex-derivatives","ETHF0:USTF0",1771061760815,0.48999689,2078.8,2078.5,4.08033218]
["bitfinex-derivatives","ETHF0:USTF0",1771061761815,0.48999689,2078.8,2078.4,4.09123085]
["bitfinex-derivatives","ETHF0:USTF0",1771061763115,0.48999689,2078.8,2078.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1771061763314,0.48999689,2078.8,2078.4,4.09123085]
["bitfinex-derivatives","ETHF0:USTF0",1771061764015,0.48999689,2078.8,2078.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1771061764511,3.38676195,2078.8,2078.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1771061766020,3.38676195,2078.8,2078.1,3.85053085]
["bitfinex-derivatives","ETHF0:USTF0",1771061766318,1.75984551,2078.5,2078.1,3.85053085]
["bitfinex-derivatives","ETHF0:USTF0",1771061767218,1.75984551,2078.5,2077.9,4.09128085]
["bitfinex-derivatives","ETHF0:USTF0",1771061768020,2.89676506,2078.6,2077.9,4.09128085]
["bitfinex-derivatives","ETHF0:USTF0",1771061768215,4.66213886,2078.6,2077.9,4.09128085]
["bitfinex-derivatives","ETHF0:USTF0",1771061768522,1.7646685,2078.8,2078.1,4.09126085]
["bitfinex-derivatives","ETHF0:USTF0",1771061778631,1.75536364,2078.8,2078.1,4.09126085]
["bitfinex-derivatives","ETHF0:USTF0",1771061779927,40.8,2078.9,2078.1,4.09126085]
["bitfinex-derivatives","ETHF0:USTF0",1771061780129,42.54546521,2078.9,2078.1,4.09126085]
["bitfinex-derivatives","ETHF0:USTF0",1771061780333,1.74608893,2078.8,2078.1,4.09126085]
["bitfinex-derivatives","ETHF0:USTF0",1771061790628,40.8,2078.9,2078.1,4.09126085]
["bitfinex-derivatives","ETHF0:USTF0",1771061791039,42.47744088,2078.9,2078.1,4.09126085]
["bitfinex-derivatives","ETHF0:USTF0",1771061791638,40.8,2078.9,2078.1,4.09126085]
["bitfinex-derivatives","ETHF0:USTF0",1771061792540,42.46371205,2078.9,2078.1,4.09126085]
["bitfinex-derivatives","ETHF0:USTF0",1771061794643,1.65036351,2078.8,2078.1,4.09126085]
["bitfinex-derivatives","ETHF0:USTF0",1771061795545,40.8,2078.9,2078.1,4.09126085]
["bitfinex-derivatives","ETHF0:USTF0",1771061795736,1.68161632,2079.5,2078.6,3.77543655]
["bitfinex-derivatives","ETHF0:USTF0",1771061795939,1.67189168,2079.4,2078.6,3.77543655]
["bitfinex-derivatives","ETHF0:USTF0",1771061796141,42.47189168,2079.4,2078.6,3.77543655]
["bitfinex-derivatives","ETHF0:USTF0",1771061796947,1.66367457,2079.3,2078.6,3.77543655]
["bitfinex-derivatives","ETHF0:USTF0",1771061797337,1.69873451,2079.1,2078.5,4.01612655]
["bitfinex-derivatives","ETHF0:USTF0",1771061797542,1.69873451,2078.9,2078.5,0.24069]
["bitfinex-derivatives","ETHF0:USTF0",1771061798144,1.68918881,2079.0,2078.5,4.01612655]
["bitfinex-derivatives","ETHF0:USTF0",1771061798745,1.69038141,2079.3,2078.5,4.01612655]
["bitfinex-derivatives","ETHF0:USTF0",1771061798945,40.80459062,2079.4,2078.5,4.01612655]
["bitfinex-derivatives","ETHF0:USTF0",1771061798946,42.48549146,2079.4,2078.5,4.01612655]
["bitfinex-derivatives","ETHF0:USTF0",1771061799148,42.48549146,2079.4,2078.7,3.77543655]
["bitfinex-derivatives","ETHF0:USTF0",1771061799546,1.58349477,2079.3,2078.7,3.77543655]
["bitfinex-derivatives","ETHF0:USTF0",1771061800150,1.57004749,2079.2,2078.7,3.77543655]
["bitfinex-derivatives","ETHF0:USTF0",1771061800845,1.57004749,2079.2,2078.5,0.24069]
["bitfinex-derivatives","ETHF0:USTF0",1771061801045,1.56261009,2079.0,2078.5,0.24069]
["bitfinex-derivatives","ETHF0:USTF0",1771061803051,1.56261009,2079.0,2078.5,4.03505768]
["bitfinex-derivatives","ETHF0:USTF0",1771061804442,40.80459062,2079.4,2078.5,4.03505768]
["bitfinex-derivatives","ETHF0:USTF0",1771061804643,1.51163042,2079.3,2078.5,4.03505768]
["bitfinex-derivatives","ETHF0:USTF0",1771061813557,40.80459062,2079.4,2077.6,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1771061813558,1.46734814,2078.6,2077.6,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1771061813861,1.46734814,2078.4,2077.6,0.00569465]
["bitfinex-derivatives","ETHF0:USTF0",1771061814163,1.45896601,2078.2,2077.4,3.79436768]
["bitfinex-derivatives","ETHF0:USTF0",1771061814559,1.45896601,2078.2,2076.7,4.03525768]
["bitfinex-derivatives","ETHF0:USTF0",1771061815261,1.45896601,2078.2,2077.3,3.79436768]
["bitfinex-derivatives","ETHF0:USTF0",1771061815462,1.45896601,2078.2,2077.5,3.79436768]
["bitfinex-derivatives","ETHF0:USTF0",1771061816854,40.8,2078.3,2077.7,3.79436768]
["bitfinex-derivatives","ETHF0:USTF0",1771061817160,1.56194765,2078.2,2077.8,4.03513768]
["bitfinex-derivatives","ETHF0:USTF0",1771061818766,42.3547861,2078.3,2077.8,4.03513768]
["bitfinex-derivatives","ETHF0:USTF0",1771061820670,1.56552241,2078.2,2077.8,4.03513768]
["bitfinex-derivatives","ETHF0:USTF0",1771061821265,1.56997945,2079.1,2077.8,4.03513768]
["bitfinex-derivatives","ETHF0:USTF0",1771061821569,1.56997945,2078.9,2077.8,4.03513768]
["bitfinex-derivatives","ETHF0:USTF0",1771061821767,1.56997945,2078.7,2077.8,4.03513768]
["bitfinex-derivatives","ETHF0:USTF0",1771061825768,1.59489723,2078.7,2077.8,4.03513768]
["bitfinex-derivatives","ETHF0:USTF0",1771061827175,40.8,2078.8,2078.3,3.65061881]
["bitfinex-derivatives","ETHF0:USTF0",1771061827374,1.59390563,2079.0,2078.3,3.65516338]
["bitfinex-derivatives","ETHF0:USTF0",1771061827770,42.39390563,2079.0,2078.3,3.65516338]
["bitfinex-derivatives","ETHF0:USTF0",1771061827975,1.58629365,2078.9,2078.3,3.65516338]
["bitfinex-derivatives","ETHF0:USTF0",1771061829076,40.8,2079.0,2078.3,3.65516338]
["bitfinex-derivatives","ETHF0:USTF0",1771061829377,1.57962029,2079.3,2078.3,3.65516338]
["bitfinex-derivatives","ETHF0:USTF0",1771061829767,1.56787977,2079.1,2078.3,3.65516338]
["bitfinex-derivatives","ETHF0:USTF0",1771061830077,40.8,2079.2,2078.5,3.65061881]
["bitfinex-derivatives","ETHF0:USTF0",1771061830380,42.36042508,2079.2,2078.5,3.65061881]
["bitfinex-derivatives","ETHF0:USTF0",1771061831772,42.36042508,2079.2,2078.3,0.00454457]
["bitfinex-derivatives","ETHF0:USTF0",1771061831773,42.34858606,2079.2,2078.6,0.24067]
["bitfinex-derivatives","ETHF0:USTF0",1771061832078,42.34858606,2079.2,2078.7,3.65061881]
["bitfinex-derivatives","ETHF0:USTF0",1771061832376,1.54897419,2079.1,2078.7,3.65061881]
["bitfinex-derivatives","ETHF0:USTF0",1771061838979,1.50243384,2079.2,2078.7,3.65061881]
["bitfinex-derivatives","ETHF0:USTF0",1771061839973,42.30074795,2079.3,2078.7,3.65061881]
["bitfinex-derivatives","ETHF0:USTF0",1771061840978,1.49797511,2079.2,2078.7,3.65061881]
["bitfinex-derivatives","ETHF0:USTF0",1771061842379,40.8,2079.3,2078.7,3.65061881]
["bitfinex-derivatives","ETHF0:USTF0",1771061842879,0.00459062,2079.4,2078.7,3.65061881]
["bitfinex-derivatives","ETHF0:USTF0",1771061843077,0.00459062,2079.4,2078.8,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1771061843278,0.00459062,2079.4,2078.5,4.16733548]
["bitfinex-derivatives","ETHF0:USTF0",1771061843279,42.37038331,2079.6,2079.0,0.24063]
["bitfinex-derivatives","ETHF0:USTF0",1771061843471,40.8,2079.6,2079.1,3.65061881]
["bitfinex-derivatives","ETHF0:USTF0",1771061843682,1.53110889,2079.8,2079.1,3.65061881]
["bitfinex-derivatives","ETHF0:USTF0",1771061844181,1.52808335,2080.0,2079.1,3.65061881]
["bitfinex-derivatives","ETHF0:USTF0",1771061844482,1.52808335,2080.0,2078.5,4.16733548]
["bitfinex-derivatives","ETHF0:USTF0",1771061844483,1.53307856,2080.0,2079.3,3.65061881]
["bitfinex-derivatives","ETHF0:USTF0",1771061844679,40.8,2079.9,2079.3,3.65061881]
["bitfinex-derivatives","ETHF0:USTF0",1771061845474,1.53307856,2080.0,2079.3,3.65061881]
["bitfinex-derivatives","ETHF0:USTF0",1771061845876,0.00499521,2080.0,2079.5,3.65061881]
["bitfinex-derivatives","ETHF0:USTF0",1771061846785,1.67796648,2080.1,2079.5,3.65061881]
["bitfinex-derivatives","ETHF0:USTF0",1771061847375,4.16733548,2080.6,2079.5,3.65061881]
["bitfinex-derivatives","ETHF0:USTF0",1771061847684,1.63697813,2080.5,2079.5,3.65061881]
["bitfinex-derivatives","ETHF0:USTF0",1771061848183,1.63697813,2080.5,2079.7,3.65061881]
["bitfinex-derivatives","ETHF0:USTF0",1771061849282,40.8,2080.4,2079.7,3.65061881]
["bitfinex-derivatives","ETHF0:USTF0",1771061850281,42.435933,2080.4,2079.7,3.65061881]
["bitfinex-derivatives","ETHF0:USTF0",1771061850481,1.635933,2080.4,2079.7,3.65061881]
["bitfinex-derivatives","ETHF0:USTF0",1771061850681,1.63620314,2080.5,2079.7,3.65061881]
["bitfinex-derivatives","ETHF0:USTF0",1771061850877,42.43620314,2080.5,2079.7,3.65061881]
["bitfinex-derivatives","ETHF0:USTF0",1771061852383,0.00360436,2080.6,2079.1,10.47480489]
["bitfinex-derivatives","ETHF0:USTF0",1771061852384,0.00360436,2080.6,2079.9,3.74400218]
["bitfinex-derivatives","ETHF0:USTF0",1771061852589,0.00360436,2080.6,2079.9,3.74972327]
["bitfinex-derivatives","ETHF0:USTF0",1771061852888,40.80360436,2080.6,2079.9,3.74972327]
["bitfinex-derivatives","ETHF0:USTF0",1771061853587,0.00360436,2080.6,2079.9,3.74972327]
["bitfinex-derivatives","ETHF0:USTF0",1771061854490,0.00360436,2080.6,2079.9,0.00572109]
["bitfinex-derivatives","ETHF0:USTF0",1771061854491,1.6140681,2080.6,2079.9,0.00572109]
["bitfinex-derivatives","ETHF0:USTF0",1771061854792,1.61046374,2080.5,2079.9,0.00572109]
["bitfinex-derivatives","ETHF0:USTF0",1771061855088,1.61046374,2080.5,2079.9,3.74972327]
["bitfinex-derivatives","ETHF0:USTF0",1771061860093,1.61046374,2080.5,2079.9,0.00572109]
["bitfinex-derivatives","ETHF0:USTF0",1771061860488,1.61046374,2080.5,2079.9,3.78334345]
["bitfinex-derivatives","ETHF0:USTF0",1771061862895,1.55048385,2080.4,2079.9,3.78334345]
["bitfinex-derivatives","ETHF0:USTF0",1771061864393,1.54658819,2080.3,2079.9,3.78334345]
["bitfinex-derivatives","ETHF0:USTF0",1771061869894,3.57113613,2080.4,2079.9,3.78334345]
["bitfinex-derivatives","ETHF0:USTF0",1771061870097,1.60655505,2080.3,2079.9,3.78334345]
["bitfinex-derivatives","ETHF0:USTF0",1771061871098,3.56673088,2080.4,2079.9,3.78334345]
["bitfinex-derivatives","ETHF0:USTF0",1771061871693,1.60561678,2080.3,2079.9,3.78334345]
["bitfinex-derivatives","ETHF0:USTF0",1771061872496,1.96227988,2080.4,2079.8,0.24054]
["bitfinex-derivatives","ETHF0:USTF0",1771061872497,1.96227988,2080.2,2079.8,4.01816236]
["bitfinex-derivatives","ETHF0:USTF0",1771061872698,1.96227988,2080.4,2079.8,4.01816236]
["bitfinex-derivatives","ETHF0:USTF0",1771061872899,3.56358922,2080.4,2079.8,4.01816236]
["bitfinex-derivatives","ETHF0:USTF0",1771061873597,3.56358922,2080.4,2079.8,4.02299074]
["bitfinex-derivatives","ETHF0:USTF0",1771061874502,1.62559266,2080.3,2079.8,4.02299074]
["bitfinex-derivatives","ETHF0:USTF0",1771061874703,1.62559266,2080.1,2079.8,4.02299074]
["bitfinex-derivatives","ETHF0:USTF0",1771061875597,3.55847048,2080.2,2079.8,4.02299074]
["bitfinex-derivatives","ETHF0:USTF0",1771061877400,0.00360436,2080.6,2079.8,4.02299074]
["bitfinex-derivatives","ETHF0:USTF0",1771061877401,1.59626192,2080.3,2079.8,4.02299074]
["bitfinex-derivatives","ETHF0:USTF0",1771061878305,1.96227988,2080.4,2079.8,4.02299074]
["bitfinex-derivatives","ETHF0:USTF0",1771061878604,1.59413025,2080.5,2079.8,4.02299074]
["bitfinex-derivatives","ETHF0:USTF0",1771061880706,1.5930129,2080.3,2079.8,4.02299074]
["bitfinex-derivatives","ETHF0:USTF0",1771061881295,1.96227988,2080.4,2079.8,4.02299074]
["bitfinex-derivatives","ETHF0:USTF0",1771061881502,3.55701176,2080.4,2079.8,4.02299074]
["bitfinex-derivatives","ETHF0:USTF0",1771061883405,1.57405271,2080.3,2079.8,4.02299074]
["bitfinex-derivatives","ETHF0:USTF0",1771061884306,3.5345376,2080.4,2079.8,4.02299074]
["bitfinex-derivatives","ETHF0:USTF0",1771061885502,3.52000137,2080.6,2079.8,4.02299074]
["bitfinex-derivatives","ETHF0:USTF0",1771061885805,1.55411713,2080.5,2079.8,4.02299074]
["bitfinex-derivatives","ETHF0:USTF0",1771061886202,1.96227988,2080.4,2079.8,4.02299074]
["bitfinex-derivatives","ETHF0:USTF0",1771061886402,1.5523676,2080.5,2079.8,4.02299074]
["bitfinex-derivatives","ETHF0:USTF0",1771061886803,4.03385125,2080.9,2079.9,1.96227988]
["bitfinex-derivatives","ETHF0:USTF0",1771061887012,3.73239627,2081.6,2081.0,3.54977405]
["bitfinex-derivatives","ETHF0:USTF0",1771061887208,3.73239627,2081.5,2081.0,3.54977405]
["bitfinex-derivatives","ETHF0:USTF0",1771061887706,3.73239627,2081.3,2080.3,2.20275988]
["bitfinex-derivatives","ETHF0:USTF0",1771061888003,0.00549039,2081.3,2080.6,3.54977405]
["bitfinex-derivatives","ETHF0:USTF0",1771061888408,3.73788666,2081.3,2080.6,3.54977405]
["bitfinex-derivatives","ETHF0:USTF0",1771061890605,0.00549039,2081.3,2080.8,3.54977405]
["bitfinex-derivatives","ETHF0:USTF0",1771061891099,3.73239627,2081.5,2080.8,3.54977405]
["bitfinex-derivatives","ETHF0:USTF0",1771061891304,3.73239627,2081.6,2081.0,3.54977405]
["bitfinex-derivatives","ETHF0:USTF0",1771061891709,3.73239627,2081.3,2080.9,3.79018405]
["bitfinex-derivatives","ETHF0:USTF0",1771061892106,3.7374126,2081.3,2080.9,3.79018405]
["bitfinex-derivatives","ETHF0:USTF0",1771061892306,3.7374126,2081.3,2080.1,3.54977405]
["bitfinex-derivatives","ETHF0:USTF0",1771061892307,1.96227988,2081.0,2080.1,3.54977405]
["bitfinex-derivatives","ETHF0:USTF0",1771061892511,3.73239627,2081.1,2080.2,3.54977405]
["bitfinex-derivatives","ETHF0:USTF0",1771061892711,3.73239627,2081.1,2080.4,3.54977405]
["bitfinex-derivatives","ETHF0:USTF0",1771061893109,3.73239627,2081.1,2080.3,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1771061893313,3.73239627,2081.0,2080.3,3.79024405]
["bitfinex-derivatives","ETHF0:USTF0",1771061895014,3.73239627,2080.9,2080.3,3.79024405]
["bitfinex-derivatives","ETHF0:USTF0",1771061895407,6.13559689,2080.9,2080.3,3.79024405]
["bitfinex-derivatives","ETHF0:USTF0",1771061896013,3.73239627,2080.8,2080.3,3.79024405]
["bitfinex-derivatives","ETHF0:USTF0",1771061896507,3.73239627,2080.6,2080.3,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1771061897017,3.73239627,2080.5,2080.3,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1771061897216,3.73239627,2080.5,2080.1,3.54977405]
["bitfinex-derivatives","ETHF0:USTF0",1771061897615,6.13559689,2080.5,2080.1,3.54977405]
["bitfinex-derivatives","ETHF0:USTF0",1771061897816,3.73239627,2080.5,2079.8,3.55460243]
["bitfinex-derivatives","ETHF0:USTF0",1771061898112,6.13559689,2080.5,2079.8,3.55460243]
["bitfinex-derivatives","ETHF0:USTF0",1771061898316,3.73239627,2080.3,2079.8,3.55460243]
["bitfinex-derivatives","ETHF0:USTF0",1771061898719,3.73239627,2080.1,2079.8,3.55460243]
["bitfinex-derivatives","ETHF0:USTF0",1771061899421,40.8,2080.4,2079.8,3.55460243]
["bitfinex-derivatives","ETHF0:USTF0",1771061900021,46.93559689,2080.4,2079.8,3.55460243]
["bitfinex-derivatives","ETHF0:USTF0",1771061900816,3.73239627,2080.3,2079.8,3.55460243]
["bitfinex-derivatives","ETHF0:USTF0",1771061901416,6.13559689,2080.2,2079.8,3.55460243]
["bitfinex-derivatives","ETHF0:USTF0",1771061901716,3.73239627,2080.2,2079.8,3.55460243]
["bitfinex-derivatives","ETHF0:USTF0",1771061902322,6.13559689,2080.2,2079.8,3.55460243]
["bitfinex-derivatives","ETHF0:USTF0",1771061902724,3.73239627,2080.1,2079.8,0.00482838]
["bitfinex-derivatives","ETHF0:USTF0",1771061902919,3.73239627,2080.1,2079.8,3.55460243]
["bitfinex-derivatives","ETHF0:USTF0",1771061903117,2.40320062,2080.1,2079.8,3.55460243]
["bitfinex-derivatives","ETHF0:USTF0",1771061903424,3.73239627,2080.3,2079.8,3.55460243]
["bitfinex-derivatives","ETHF0:USTF0",1771061903620,2.40320062,2080.3,2079.8,3.55460243]
["bitfinex-derivatives","ETHF0:USTF0",1771061904023,6.13559689,2080.3,2079.8,3.55460243]
["bitfinex-derivatives","ETHF0:USTF0",1771061904724,44.53239627,2080.4,2079.9,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1771061905018,3.73239627,2080.3,2080.0,3.54977405]
["bitfinex-derivatives","ETHF0:USTF0",1771061905223,3.73239627,2080.5,2080.0,3.54977405]
["bitfinex-derivatives","ETHF0:USTF0",1771061905624,3.73239627,2080.4,2080.0,3.54977405]
["bitfinex-derivatives","ETHF0:USTF0",1771061905827,2.40320062,2080.3,2080.0,3.54977405]
["bitfinex-derivatives","ETHF0:USTF0",1771061906026,6.13559689,2080.3,2080.0,3.54977405]
["bitfinex-derivatives","ETHF0:USTF0",1771061906327,6.13559689,2080.2,2079.9,3.79029405]
["bitfinex-derivatives","ETHF0:USTF0",1771061906529,3.73239627,2080.4,2079.9,3.79029405]
["bitfinex-derivatives","ETHF0:USTF0",1771061906825,3.73239627,2080.3,2079.9,3.79029405]
["bitfinex-derivatives","ETHF0:USTF0",1771061907423,6.13559689,2080.3,2079.9,3.79029405]
["bitfinex-derivatives","ETHF0:USTF0",1771061907623,2.40320062,2080.3,2079.9,3.79029405]
["bitfinex-derivatives","ETHF0:USTF0",1771061908423,40.8,2080.5,2079.9,3.79029405]
["bitfinex-derivatives","ETHF0:USTF0",1771061908731,3.73239627,2080.5,2079.9,3.79029405]
["bitfinex-derivatives","ETHF0:USTF0",1771061908929,3.73239627,2081.1,2079.9,3.79029405]
["bitfinex-derivatives","ETHF0:USTF0",1771061909128,3.73239627,2080.8,2079.9,3.79029405]
["bitfinex-derivatives","ETHF0:USTF0",1771061909625,6.13559689,2080.7,2079.9,3.79029405]
["bitfinex-derivatives","ETHF0:USTF0",1771061909826,3.73239627,2080.9,2080.3,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1771061910033,3.73239627,2080.9,2080.4,3.54977405]
["bitfinex-derivatives","ETHF0:USTF0",1771061910332,3.73239627,2080.9,2080.3,3.79024405]
["bitfinex-derivatives","ETHF0:USTF0",1771061910525,2.40320062,2080.7,2080.3,3.79024405]
["bitfinex-derivatives","ETHF0:USTF0",1771061910721,3.73239627,2080.6,2080.3,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1771061911124,6.24273823,2080.5,2080.3,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1771061911325,3.83953761,2080.5,2080.3,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1771061911526,2.40320062,2080.4,2080.3,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1771061913232,2.40320062,2080.4,2079.9,3.03343007]
["bitfinex-derivatives","ETHF0:USTF0",1771061913432,3.83953761,2080.5,2079.9,3.03343007]
["bitfinex-derivatives","ETHF0:USTF0",1771061913634,2.40320062,2080.4,2079.9,3.03343007]
["bitfinex-derivatives","ETHF0:USTF0",1771061913835,40.8,2081.0,2079.9,3.03343007]
["bitfinex-derivatives","ETHF0:USTF0",1771061914039,3.83953761,2080.7,2079.9,3.03343007]
["bitfinex-derivatives","ETHF0:USTF0",1771061914237,3.83953761,2080.7,2080.1,3.0341307]
["bitfinex-derivatives","ETHF0:USTF0",1771061914529,3.83953761,2080.6,2080.1,3.0341307]
["bitfinex-derivatives","ETHF0:USTF0",1771061914726,3.83953761,2080.6,2080.0,3.27461803]
["bitfinex-derivatives","ETHF0:USTF0",1771061915133,3.83953761,2080.4,2080.0,3.27461803]
["bitfinex-derivatives","ETHF0:USTF0",1771061915535,6.24273823,2080.4,2080.0,3.27461803]
["bitfinex-derivatives","ETHF0:USTF0",1771061915731,3.83953761,2080.4,2080.0,3.27461803]
["bitfinex-derivatives","ETHF0:USTF0",1771061915933,3.83953761,2080.9,2080.0,3.27461803]
["bitfinex-derivatives","ETHF0:USTF0",1771061916240,3.83953761,2080.5,2080.0,3.27461803]
["bitfinex-derivatives","ETHF0:USTF0",1771061916536,6.24273823,2080.7,2080.0,3.27461803]
["bitfinex-derivatives","ETHF0:USTF0",1771061916733,3.83953761,2080.7,2080.0,3.27461803]
["bitfinex-derivatives","ETHF0:USTF0",1771061917142,6.24273823,2080.5,2080.0,3.27461803]
["bitfinex-derivatives","ETHF0:USTF0",1771061917340,3.83953761,2080.5,2080.0,3.27461803]
["bitfinex-derivatives","ETHF0:USTF0",1771061917541,2.40320062,2080.4,2080.0,3.27461803]
["bitfinex-derivatives","ETHF0:USTF0",1771061917842,1.6217757,2080.4,2080.0,3.27461803]
["bitfinex-derivatives","ETHF0:USTF0",1771061918143,1.6217757,2080.3,2080.0,3.27461803]
["bitfinex-derivatives","ETHF0:USTF0",1771061918340,3.83953761,2080.5,2080.0,3.27461803]
["bitfinex-derivatives","ETHF0:USTF0",1771061918539,1.6217757,2080.3,2080.0,3.27461803]
["bitfinex-derivatives","ETHF0:USTF0",1771061918740,3.83953761,2080.5,2080.0,3.27461803]
["bitfinex-derivatives","ETHF0:USTF0",1771061919037,1.6217757,2080.3,2080.0,3.27461803]
["bitfinex-derivatives","ETHF0:USTF0",1771061919443,3.83953761,2080.4,2080.0,3.27461803]
["bitfinex-derivatives","ETHF0:USTF0",1771061919643,1.37412977,2080.2,2080.0,3.27461803]
["bitfinex-derivatives","ETHF0:USTF0",1771061919839,3.83953761,2080.5,2080.0,3.27461803]
["bitfinex-derivatives","ETHF0:USTF0",1771061920040,1.37412977,2080.3,2080.0,3.27461803]
["bitfinex-derivatives","ETHF0:USTF0",1771061920240,3.88343594,2080.4,2080.0,3.27461803]
["bitfinex-derivatives","ETHF0:USTF0",1771061920543,0.86053977,2080.2,2080.0,3.27461803]
["bitfinex-derivatives","ETHF0:USTF0",1771061920837,3.88343594,2080.4,2080.0,3.27461803]
["bitfinex-derivatives","ETHF0:USTF0",1771061921043,0.27813977,2080.2,2080.0,3.27461803]
["bitfinex-derivatives","ETHF0:USTF0",1771061921245,3.88343594,2080.4,2080.0,3.27461803]
["bitfinex-derivatives","ETHF0:USTF0",1771061923345,3.88343594,2080.9,2080.0,3.27461803]
["bitfinex-derivatives","ETHF0:USTF0",1771061936955,3.1020325,2080.9,2080.3,3.34401298]
["bitfinex-derivatives","ETHF0:USTF0",1771061938058,3.1020325,2080.9,2080.5,3.99037484]
["bitfinex-derivatives","ETHF0:USTF0",1771061940158,3.1020325,2080.9,2080.4,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1771061940859,3.1020325,2080.9,2080.4,4.23084484]
["bitfinex-derivatives","ETHF0:USTF0",1771061941054,3.1020325,2080.9,2080.1,10.05923159]
["bitfinex-derivatives","ETHF0:USTF0",1771061941255,3.1020325,2080.9,2080.1,0.16462376]
["bitfinex-derivatives","ETHF0:USTF0",1771061942162,3.1020325,2080.9,2080.2,0.41125226]
["bitfinex-derivatives","ETHF0:USTF0",1771061942759,3.1020325,2080.9,2080.3,0.17162304]
["bitfinex-derivatives","ETHF0:USTF0",1771061943462,3.1020325,2080.9,2080.2,0.6344321]
["bitfinex-derivatives","ETHF0:USTF0",1771061944557,3.1020325,2080.9,2080.2,0.24049]
["bitfinex-derivatives","ETHF0:USTF0",1771061945865,3.1020325,2080.9,2080.2,0.63115683]
["bitfinex-derivatives","ETHF0:USTF0",1771061946464,3.1020325,2080.9,2080.2,0.24049]
["bitfinex-derivatives","ETHF0:USTF0",1771061947363,3.1020325,2080.9,2080.2,0.64755484]
["bitfinex-derivatives","ETHF0:USTF0",1771061952165,3.1020325,2080.9,2080.2,0.24049]
["bitfinex-derivatives","ETHF0:USTF0",1771061953565,3.1020325,2080.9,2080.2,0.64809593]
["bitfinex-derivatives","ETHF0:USTF0",1771061954669,3.1020325,2080.9,2080.2,0.24049]
["bitfinex-derivatives","ETHF0:USTF0",1771061954965,4.09464422,2080.7,2080.2,0.24049]
["bitfinex-derivatives","ETHF0:USTF0",1771061955267,3.31321482,2080.7,2080.2,0.24049]
["bitfinex-derivatives","ETHF0:USTF0",1771061957672,3.31321482,2080.7,2080.2,1.54708305]
["bitfinex-derivatives","ETHF0:USTF0",1771061960073,3.31321482,2080.7,2080.2,0.24049]
["bitfinex-derivatives","ETHF0:USTF0",1771061962070,3.31321482,2080.7,2080.2,1.54176568]
["bitfinex-derivatives","ETHF0:USTF0",1771061963672,3.31321482,2080.7,2080.2,0.24049]
["bitfinex-derivatives","ETHF0:USTF0",1771061965080,2.53185405,2080.7,2080.2,0.24049]
["bitfinex-derivatives","ETHF0:USTF0",1771061973188,2.53185405,2080.7,2080.2,2.34270951]
["bitfinex-derivatives","ETHF0:USTF0",1771061975087,3.25080316,2080.9,2080.4,3.25663371]
["bitfinex-derivatives","ETHF0:USTF0",1771061976089,2.72946316,2080.9,2080.6,3.99436366]
["bitfinex-derivatives","ETHF0:USTF0",1771061976390,3.54236561,2081.0,2080.6,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1771061977288,4.03211561,2081.2,2080.6,4.47216381]
["bitfinex-derivatives","ETHF0:USTF0",1771061978690,4.03211561,2081.2,2080.6,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1771061980995,4.03211561,2081.2,2080.6,4.3976838]
["bitfinex-derivatives","ETHF0:USTF0",1771061983792,4.03211561,2081.2,2080.6,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1771061986597,4.03211561,2081.2,2080.8,0.24042]
["bitfinex-derivatives","ETHF0:USTF0",1771061986897,4.03211561,2081.2,2080.8,4.3976638]
["bitfinex-derivatives","ETHF0:USTF0",1771061990396,3.87457406,2081.5,2080.8,4.3976638]
["bitfinex-derivatives","ETHF0:USTF0",1771061990602,3.87457406,2081.5,2081.0,4.3976438]
["bitfinex-derivatives","ETHF0:USTF0",1771061990997,3.87457406,2081.5,2081.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1771061991399,3.87961295,2081.5,2081.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1771061992701,3.87961295,2081.5,2080.7,1.96171581]
["bitfinex-derivatives","ETHF0:USTF0",1771061992901,3.87961295,2081.5,2080.7,6.11895961]
["bitfinex-derivatives","ETHF0:USTF0",1771061993104,3.87961295,2081.5,2081.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1771062004620,3.87961295,2081.5,2080.8,1.96171581]
["bitfinex-derivatives","ETHF0:USTF0",1771062005119,3.87961295,2081.5,2081.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1771062007319,3.95680727,2081.6,2080.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1771062007713,3.95680727,2081.4,2080.5,16.00413115]
["bitfinex-derivatives","ETHF0:USTF0",1771062007918,3.95680727,2081.2,2080.4,11.16918375]
["bitfinex-derivatives","ETHF0:USTF0",1771062008319,3.96243373,2081.2,2080.4,11.16918375]
["bitfinex-derivatives","ETHF0:USTF0",1771062008522,3.95680727,2081.0,2080.4,7.42646]
["bitfinex-derivatives","ETHF0:USTF0",1771062008919,3.95680727,2081.0,2080.6,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1771062009120,3.95680727,2081.0,2080.6,4.22362375]
["bitfinex-derivatives","ETHF0:USTF0",1771062009320,3.95680727,2081.0,2080.6,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1771062010517,3.95680727,2081.0,2080.4,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1771062010718,3.95680727,2081.0,2080.1,14.04241534]
["bitfinex-derivatives","ETHF0:USTF0",1771062010922,3.95680727,2081.0,2080.1,3.98318375]
["bitfinex-derivatives","ETHF0:USTF0",1771062011417,3.95680727,2081.0,2080.6,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1771062013819,3.95680727,2081.0,2080.3,3.98318375]
["bitfinex-derivatives","ETHF0:USTF0",1771062015123,3.95680727,2081.0,2080.3,0.24048]
["bitfinex-derivatives","ETHF0:USTF0",1771062023126,3.95680727,2081.0,2079.8,14.04724372]
["bitfinex-derivatives","ETHF0:USTF0",1771062023331,3.95680727,2081.0,2079.8,3.98801213]
["bitfinex-derivatives","ETHF0:USTF0",1771062024225,3.95680727,2081.0,2080.3,0.24048]
["bitfinex-derivatives","ETHF0:USTF0",1771062034335,3.95680727,2081.0,2079.9,4.27089792]
["bitfinex-derivatives","ETHF0:USTF0",1771062035239,3.95680727,2081.0,2080.3,0.24048]
["bitfinex-derivatives","ETHF0:USTF0",1771062036338,3.95680727,2081.0,2080.3,4.51137792]
["bitfinex-derivatives","ETHF0:USTF0",1771062037538,3.95680727,2081.0,2080.3,0.24048]
["bitfinex-derivatives","ETHF0:USTF0",1771062039044,3.95680727,2081.0,2080.3,4.51137792]
["bitfinex-derivatives","ETHF0:USTF0",1771062042140,3.95680727,2081.0,2080.3,0.24048]
["bitfinex-derivatives","ETHF0:USTF0",1771062044845,3.95680727,2081.0,2080.3,4.41325432]
["bitfinex-derivatives","ETHF0:USTF0",1771062062571,3.95680727,2081.0,2080.3,0.24048]
["bitfinex-derivatives","ETHF0:USTF0",1771062064670,3.95680727,2081.0,2080.3,4.07036369]
["bitfinex-derivatives","ETHF0:USTF0",1771062078685,3.95680727,2081.0,2080.3,0.24048]
["bitfinex-derivatives","ETHF0:USTF0",1771062079684,3.95680727,2081.0,2080.3,4.07036369]
["bitfinex-derivatives","ETHF0:USTF0",1771062093603,3.95680727,2081.0,2080.5,4.02345258]
["bitfinex-derivatives","ETHF0:USTF0",1771062095391,4.00499238,2081.2,2080.7,4.02343258]
["bitfinex-derivatives","ETHF0:USTF0",1771062098205,4.00499238,2081.2,2080.7,0.24043]
["bitfinex-derivatives","ETHF0:USTF0",1771062098800,4.00499238,2081.2,2080.7,4.02343258]
["bitfinex-derivatives","ETHF0:USTF0",1771062100906,4.09316176,2081.9,2081.0,4.09859748]
["bitfinex-derivatives","ETHF0:USTF0",1771062101306,4.09316176,2081.8,2081.0,4.09859748]
["bitfinex-derivatives","ETHF0:USTF0",1771062101806,4.09731997,2081.8,2081.0,4.09859748]
["bitfinex-derivatives","ETHF0:USTF0",1771062102410,6.05824037,2081.8,2080.9,0.24041]
["bitfinex-derivatives","ETHF0:USTF0",1771062102707,4.09316176,2081.7,2080.9,0.24041]
["bitfinex-derivatives","ETHF0:USTF0",1771062102907,4.09316176,2081.7,2080.9,4.33900748]
["bitfinex-derivatives","ETHF0:USTF0",1771062103305,4.09316176,2081.7,2081.0,4.09859748]
["bitfinex-derivatives","ETHF0:USTF0",1771062106308,4.09316176,2081.4,2080.9,0.24041]
["bitfinex-derivatives","ETHF0:USTF0",1771062106810,4.09316176,2081.2,2080.4,4.09859748]
["bitfinex-derivatives","ETHF0:USTF0",1771062107708,4.09316176,2081.2,2080.3,1.9609204]
["bitfinex-derivatives","ETHF0:USTF0",1771062107906,4.09316176,2081.2,2080.4,4.09859748]
["bitfinex-derivatives","ETHF0:USTF0",1771062108109,4.09316176,2081.2,2080.4,4.33906748]
["bitfinex-derivatives","ETHF0:USTF0",1771062112307,4.09316176,2081.2,2080.4,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1771062112713,4.09316176,2081.2,2080.4,4.33906748]
["bitfinex-derivatives","ETHF0:USTF0",1771062113507,4.09316176,2081.0,2080.4,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1771062120019,4.09316176,2080.8,2080.1,4.09859748]
["bitfinex-derivatives","ETHF0:USTF0",1771062120423,4.09316176,2080.6,2079.9,4.33911748]
["bitfinex-derivatives","ETHF0:USTF0",1771062142940,4.12894386,2081.1,2079.9,4.33911748]
["bitfinex-derivatives","ETHF0:USTF0",1771062148250,4.12894386,2080.9,2079.9,4.33911748]
["bitfinex-derivatives","ETHF0:USTF0",1771062148944,4.12894386,2080.9,2080.3,4.31809367]
["bitfinex-derivatives","ETHF0:USTF0",1771062149148,4.12894386,2080.9,2080.3,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1771062151552,4.12894386,2080.9,2080.1,4.07762367]
["bitfinex-derivatives","ETHF0:USTF0",1771062152656,4.12894386,2080.9,2080.3,4.2544479]
["bitfinex-derivatives","ETHF0:USTF0",1771062157161,4.12894386,2080.9,2080.3,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1771062157958,4.12894386,2080.9,2080.3,4.2544479]
["bitfinex-derivatives","ETHF0:USTF0",1771062160063,4.12894386,2080.9,2080.3,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1771062164472,3.83183696,2081.2,2080.3,3.95292523]
["bitfinex-derivatives","ETHF0:USTF0",1771062173196,5.99131044,2081.1,2080.3,3.95292523]
["bitfinex-derivatives","ETHF0:USTF0",1771062173489,3.83183696,2081.0,2080.3,3.95292523]
["bitfinex-derivatives","ETHF0:USTF0",1771062179197,3.83183696,2081.2,2080.3,3.95292523]
["bitfinex-derivatives","ETHF0:USTF0",1771062180696,3.83183696,2081.2,2080.6,3.71245523]
["bitfinex-derivatives","ETHF0:USTF0",1771062182094,3.83183696,2081.2,2080.7,0.24043]
["bitfinex-derivatives","ETHF0:USTF0",1771062182298,3.83183696,2081.2,2080.8,3.83021756]
["bitfinex-derivatives","ETHF0:USTF0",1771062183005,44.62904424,2081.3,2080.8,3.83021756]
["bitfinex-derivatives","ETHF0:USTF0",1771062183400,3.82904424,2081.6,2081.0,3.83021756]
["bitfinex-derivatives","ETHF0:USTF0",1771062183597,3.82904424,2081.6,2080.9,0.24041]
["bitfinex-derivatives","ETHF0:USTF0",1771062183899,3.82904424,2081.4,2080.9,4.07062756]
["bitfinex-derivatives","ETHF0:USTF0",1771062184703,44.62904424,2081.5,2080.9,4.07062756]
["bitfinex-derivatives","ETHF0:USTF0",1771062185001,3.82904424,2081.4,2080.9,4.07062756]
["bitfinex-derivatives","ETHF0:USTF0",1771062185692,3.82904424,2081.4,2080.2,3.83021756]
["bitfinex-derivatives","ETHF0:USTF0",1771062187103,3.82904424,2081.4,2080.7,3.83021756]
["bitfinex-derivatives","ETHF0:USTF0",1771062194408,3.82904424,2081.4,2080.8,4.07063756]
["bitfinex-derivatives","ETHF0:USTF0",1771062196605,3.82904424,2081.4,2080.8,0.24042]
["bitfinex-derivatives","ETHF0:USTF0",1771062197111,40.8,2081.5,2080.9,3.83021756]
["bitfinex-derivatives","ETHF0:USTF0",1771062197306,0.00415821,2081.8,2081.3,3.83021756]
["bitfinex-derivatives","ETHF0:USTF0",1771062197504,3.82904424,2082.2,2081.7,3.83021756]
["bitfinex-derivatives","ETHF0:USTF0",1771062198304,3.82904424,2082.3,2081.9,3.83021756]
["bitfinex-derivatives","ETHF0:USTF0",1771062198511,3.83374912,2082.3,2081.9,3.83454901]
["bitfinex-derivatives","ETHF0:USTF0",1771062199008,3.35757423,2082.3,2081.9,3.83454901]
["bitfinex-derivatives","ETHF0:USTF0",1771062199408,44.62904424,2082.2,2081.9,3.83454901]
["bitfinex-derivatives","ETHF0:USTF0",1771062200910,44.62904424,2082.2,2081.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1771062200911,3.82904424,2082.1,2081.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1771062201108,3.82904424,2082.1,2081.6,3.83021756]
["bitfinex-derivatives","ETHF0:USTF0",1771062202115,3.82904424,2082.1,2081.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1771062202709,44.62904424,2082.2,2081.8,4.07051756]
["bitfinex-derivatives","ETHF0:USTF0",1771062203012,3.82904424,2082.2,2081.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1771062205516,3.82904424,2082.2,2081.8,4.07051756]
["bitfinex-derivatives","ETHF0:USTF0",1771062207914,3.82904424,2082.6,2082.1,3.83021756]
["bitfinex-derivatives","ETHF0:USTF0",1771062208311,3.82904424,2082.4,2082.1,3.83021756]
["bitfinex-derivatives","ETHF0:USTF0",1771062208513,3.82904424,2082.4,2082.0,0.24028]
["bitfinex-derivatives","ETHF0:USTF0",1771062208712,3.82904424,2082.4,2082.0,4.07049756]
["bitfinex-derivatives","ETHF0:USTF0",1771062209020,3.83504301,2082.4,2082.0,4.07049756]
["bitfinex-derivatives","ETHF0:USTF0",1771062211217,4.26171006,2082.4,2082.0,4.07049756]
["bitfinex-derivatives","ETHF0:USTF0",1771062213517,8.77e-06,2082.4,2082.0,4.07049756]
["bitfinex-derivatives","ETHF0:USTF0",1771062213715,4.25571129,2082.7,2082.0,4.07049756]
["bitfinex-derivatives","ETHF0:USTF0",1771062214113,45.05571129,2082.6,2082.0,4.07049756]
["bitfinex-derivatives","ETHF0:USTF0",1771062214616,45.05968662,2082.6,2082.0,4.07049756]
["bitfinex-derivatives","ETHF0:USTF0",1771062218917,4.25571129,2082.5,2082.0,4.07049756]
["bitfinex-derivatives","ETHF0:USTF0",1771062221324,4.33904904,2082.4,2082.0,0.24028]
["bitfinex-derivatives","ETHF0:USTF0",1771062221518,4.33904904,2082.4,2082.0,4.58187767]
["bitfinex-derivatives","ETHF0:USTF0",1771062222822,40.80397533,2082.6,2082.0,4.58187767]
["bitfinex-derivatives","ETHF0:USTF0",1771062223025,45.14302437,2082.6,2082.0,4.58187767]
["bitfinex-derivatives","ETHF0:USTF0",1771062223229,4.34302437,2082.6,2082.0,4.58187767]
["bitfinex-derivatives","ETHF0:USTF0",1771062223524,3.37396437,2082.6,2082.0,4.58187767]
["bitfinex-derivatives","ETHF0:USTF0",1771062223720,2.88824437,2082.6,2082.0,4.58187767]
["bitfinex-derivatives","ETHF0:USTF0",1771062224115,1.92530437,2082.6,2082.0,4.58187767]
["bitfinex-derivatives","ETHF0:USTF0",1771062224314,42.24387437,2082.6,2082.0,4.58187767]
["bitfinex-derivatives","ETHF0:USTF0",1771062224526,41.74913439,2082.6,2082.0,4.58187767]
["bitfinex-derivatives","ETHF0:USTF0",1771062224722,41.25534439,2082.6,2082.0,4.58187767]
["bitfinex-derivatives","ETHF0:USTF0",1771062225024,3.83314906,2082.7,2082.0,4.58187767]
["bitfinex-derivatives","ETHF0:USTF0",1771062226120,3.83314906,2082.7,2082.0,6.54078612]
["bitfinex-derivatives","ETHF0:USTF0",1771062226121,0.00463748,2082.7,2082.0,6.54078612]
["bitfinex-derivatives","ETHF0:USTF0",1771062226320,4.34368652,2082.7,2082.3,4.34159767]
["bitfinex-derivatives","ETHF0:USTF0",1771062226722,3.84514652,2082.8,2082.4,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1771062226922,3.54274801,2082.7,2082.4,4.58182767]
["bitfinex-derivatives","ETHF0:USTF0",1771062227225,42.98189496,2082.8,2082.4,4.58182767]
["bitfinex-derivatives","ETHF0:USTF0",1771062227617,42.98784312,2082.8,2082.4,4.58182767]
["bitfinex-derivatives","ETHF0:USTF0",1771062228023,0.00594816,2082.8,2082.4,4.58182767]
["bitfinex-derivatives","ETHF0:USTF0",1771062228229,2.26010735,2082.8,2082.4,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1771062228423,2.26010735,2082.8,2082.4,4.58182767]
["bitfinex-derivatives","ETHF0:USTF0",1771062232025,2.26010735,2082.8,2082.0,4.34159767]
["bitfinex-derivatives","ETHF0:USTF0",1771062232227,2.42328319,2082.3,2081.9,4.58188767]
["bitfinex-derivatives","ETHF0:USTF0",1771062232431,1.95890845,2082.4,2081.9,4.58188767]
["bitfinex-derivatives","ETHF0:USTF0",1771062232625,2.42354808,2082.4,2081.9,4.58188767]
["bitfinex-derivatives","ETHF0:USTF0",1771062234233,1.82444109,2082.5,2081.9,4.58188767]
["bitfinex-derivatives","ETHF0:USTF0",1771062235031,40.8,2082.4,2081.9,4.58188767]
["bitfinex-derivatives","ETHF0:USTF0",1771062235332,1.82444109,2082.5,2081.9,4.58188767]
["bitfinex-derivatives","ETHF0:USTF0",1771062236233,42.62444109,2082.5,2081.9,4.58188767]
["bitfinex-derivatives","ETHF0:USTF0",1771062237528,4.40607624,2082.4,2081.9,4.58188767]
["bitfinex-derivatives","ETHF0:USTF0",1771062237730,2.44716779,2082.3,2081.9,4.58188767]
["bitfinex-derivatives","ETHF0:USTF0",1771062239935,6.29795749,2082.2,2081.7,4.34159767]
["bitfinex-derivatives","ETHF0:USTF0",1771062240331,1.47443845,2082.2,2081.7,4.34159767]
["bitfinex-derivatives","ETHF0:USTF0",1771062240538,6.29795749,2082.4,2081.7,4.34159767]
["bitfinex-derivatives","ETHF0:USTF0",1771062240835,4.33904904,2082.3,2081.7,4.34159767]
["bitfinex-derivatives","ETHF0:USTF0",1771062241237,4.33904904,2082.3,2081.9,4.65636608]
["bitfinex-derivatives","ETHF0:USTF0",1771062241438,6.8477435,2082.2,2081.9,4.65636608]
["bitfinex-derivatives","ETHF0:USTF0",1771062241732,4.88883505,2082.1,2081.9,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1771062241940,1.95890845,2082.2,2081.9,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1771062242141,6.8477435,2082.2,2081.8,4.41607608]
["bitfinex-derivatives","ETHF0:USTF0",1771062242441,4.88883505,2082.1,2081.8,4.41607608]
["bitfinex-derivatives","ETHF0:USTF0",1771062242642,4.88883505,2082.1,2081.7,4.41607608]
["bitfinex-derivatives","ETHF0:USTF0",1771062242942,4.88883505,2081.9,2081.4,4.41607608]
["bitfinex-derivatives","ETHF0:USTF0",1771062243840,4.88883505,2081.9,2081.4,4.42195631]
["bitfinex-derivatives","ETHF0:USTF0",1771062244541,42.75890845,2082.5,2081.4,4.42195631]
["bitfinex-derivatives","ETHF0:USTF0",1771062244542,6.8477435,2081.8,2081.4,4.42195631]
["bitfinex-derivatives","ETHF0:USTF0",1771062244835,4.88883505,2081.8,2081.4,1.16495378]
["bitfinex-derivatives","ETHF0:USTF0",1771062245739,1.95890845,2082.0,2081.4,1.16495378]
["bitfinex-derivatives","ETHF0:USTF0",1771062245740,4.88883505,2081.9,2081.5,4.65641608]
["bitfinex-derivatives","ETHF0:USTF0",1771062245934,3.91329505,2081.9,2081.5,4.65641608]
["bitfinex-derivatives","ETHF0:USTF0",1771062246130,2.94045505,2081.9,2081.5,4.65641608]
["bitfinex-derivatives","ETHF0:USTF0",1771062246338,1.96396505,2081.9,2081.5,4.65641608]
["bitfinex-derivatives","ETHF0:USTF0",1771062247744,1.47909505,2081.9,2081.5,4.65641608]
["bitfinex-derivatives","ETHF0:USTF0",1771062247944,0.95051505,2081.9,2081.5,4.65641608]
["bitfinex-derivatives","ETHF0:USTF0",1771062248146,0.45732505,2081.9,2081.5,4.65641608]
["bitfinex-derivatives","ETHF0:USTF0",1771062248440,4.88883505,2081.7,2081.3,4.41607608]
["bitfinex-derivatives","ETHF0:USTF0",1771062248744,4.40645505,2081.7,2081.3,4.41607608]
["bitfinex-derivatives","ETHF0:USTF0",1771062248942,3.92577505,2081.7,2081.3,4.41607608]
["bitfinex-derivatives","ETHF0:USTF0",1771062249139,3.44392505,2081.7,2081.3,4.41607608]
["bitfinex-derivatives","ETHF0:USTF0",1771062249648,3.44392505,2081.7,2081.3,4.42033019]
["bitfinex-derivatives","ETHF0:USTF0",1771062250345,3.44392505,2081.7,2081.5,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1771062250545,2.94418482,2081.7,2081.5,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1771062250747,4.88883505,2081.9,2081.5,4.65641608]
["bitfinex-derivatives","ETHF0:USTF0",1771062250950,4.88883505,2081.9,2081.5,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1771062252853,4.88883505,2081.9,2081.5,4.65641608]
["bitfinex-derivatives","ETHF0:USTF0",1771062257555,4.88883505,2082.1,2081.5,4.65641608]
["bitfinex-derivatives","ETHF0:USTF0",1771062264758,4.88883505,2082.4,2081.5,4.65641608]
["bitfinex-derivatives","ETHF0:USTF0",1771062266158,4.88883505,2082.3,2081.5,4.65641608]
["bitfinex-derivatives","ETHF0:USTF0",1771062266558,4.88883505,2082.3,2081.5,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1771062273267,5.06740882,2082.0,2081.3,0.00425411]
["bitfinex-derivatives","ETHF0:USTF0",1771062273966,5.06740882,2082.0,2081.3,5.15972929]
["bitfinex-derivatives","ETHF0:USTF0",1771062275563,5.06740882,2082.0,2081.5,5.15547518]
["bitfinex-derivatives","ETHF0:USTF0",1771062276271,5.06740882,2082.4,2081.7,5.15547518]
["bitfinex-derivatives","ETHF0:USTF0",1771062277069,5.06740882,2082.4,2081.9,5.15547518]
["bitfinex-derivatives","ETHF0:USTF0",1771062277364,40.8,2082.5,2081.9,5.15547518]
["bitfinex-derivatives","ETHF0:USTF0",1771062277566,5.06740882,2083.0,2082.1,5.15547518]
["bitfinex-derivatives","ETHF0:USTF0",1771062278069,5.06740882,2082.8,2082.1,5.15547518]
["bitfinex-derivatives","ETHF0:USTF0",1771062278571,5.0720338,2082.8,2082.1,5.15547518]
["bitfinex-derivatives","ETHF0:USTF0",1771062279066,5.0720338,2082.8,2082.3,5.15547518]
["bitfinex-derivatives","ETHF0:USTF0",1771062284479,5.0720338,2082.8,2082.2,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1771062284670,5.0720338,2082.8,2081.6,1.95866987]
["bitfinex-derivatives","ETHF0:USTF0",1771062284671,5.0720338,2082.8,2081.8,4.86143375]
["bitfinex-derivatives","ETHF0:USTF0",1771062289082,5.0720338,2082.8,2082.0,4.86143375]
["bitfinex-derivatives","ETHF0:USTF0",1771062289280,5.0720338,2082.8,2082.1,5.10170375]
["bitfinex-derivatives","ETHF0:USTF0",1771062294687,5.0720338,2082.8,2081.9,4.86143375]
["bitfinex-derivatives","ETHF0:USTF0",1771062294688,1.95866987,2082.6,2081.9,4.86143375]
["bitfinex-derivatives","ETHF0:USTF0",1771062294887,5.01657503,2082.5,2081.8,4.86143375]
["bitfinex-derivatives","ETHF0:USTF0",1771062295483,5.01657503,2082.5,2082.0,4.86143375]
["bitfinex-derivatives","ETHF0:USTF0",1771062303390,5.01657503,2082.5,2081.9,5.47276687]
["bitfinex-derivatives","ETHF0:USTF0",1771062304095,5.01978451,2082.7,2081.9,5.47276687]
["bitfinex-derivatives","ETHF0:USTF0",1771062304296,0.00462498,2082.8,2081.9,5.47276687]
["bitfinex-derivatives","ETHF0:USTF0",1771062304496,5.02440949,2082.8,2081.9,5.47276687]
["bitfinex-derivatives","ETHF0:USTF0",1771062305496,0.00462498,2082.8,2081.9,5.47276687]
["bitfinex-derivatives","ETHF0:USTF0",1771062306493,0.00462498,2082.8,2082.4,5.23247687]
["bitfinex-derivatives","ETHF0:USTF0",1771062308103,5.01978451,2083.2,2082.6,5.23247687]
["bitfinex-derivatives","ETHF0:USTF0",1771062308606,40.8,2083.1,2082.6,5.23247687]
["bitfinex-derivatives","ETHF0:USTF0",1771062309000,40.80479712,2083.1,2082.6,5.23247687]
["bitfinex-derivatives","ETHF0:USTF0",1771062309402,45.82458163,2083.1,2082.6,5.23247687]
["bitfinex-derivatives","ETHF0:USTF0",1771062309597,40.80479712,2083.1,2082.6,5.23247687]
["bitfinex-derivatives","ETHF0:USTF0",1771062310206,45.82458163,2083.1,2082.6,5.23247687]
["bitfinex-derivatives","ETHF0:USTF0",1771062310407,5.01978451,2083.0,2082.6,5.23247687]
["bitfinex-derivatives","ETHF0:USTF0",1771062310606,5.01978451,2083.0,2082.5,5.47269687]
["bitfinex-derivatives","ETHF0:USTF0",1771062311107,40.80479712,2083.1,2082.5,5.47269687]
["bitfinex-derivatives","ETHF0:USTF0",1771062311606,0.00479712,2083.1,2082.5,5.47269687]
["bitfinex-derivatives","ETHF0:USTF0",1771062311809,1.95866987,2083.9,2082.5,5.47269687]
["bitfinex-derivatives","ETHF0:USTF0",1771062311810,5.01978451,2083.9,2082.5,5.47269687]
["bitfinex-derivatives","ETHF0:USTF0",1771062312005,5.01978451,2083.7,2082.5,5.47269687]
["bitfinex-derivatives","ETHF0:USTF0",1771062312207,5.01978451,2083.5,2082.5,5.47269687]
["bitfinex-derivatives","ETHF0:USTF0",1771062312811,0.00508594,2083.5,2083.1,5.23247687]
["bitfinex-derivatives","ETHF0:USTF0",1771062313010,5.02487045,2083.5,2083.1,0.00395871]
["bitfinex-derivatives","ETHF0:USTF0",1771062313214,5.02487045,2083.5,2082.4,5.23247687]
["bitfinex-derivatives","ETHF0:USTF0",1771062313807,5.02487045,2083.5,2082.4,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1771062313808,5.01978451,2083.3,2082.4,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1771062314009,5.01978451,2083.3,2082.4,5.47270687]
["bitfinex-derivatives","ETHF0:USTF0",1771062314310,5.01978451,2083.3,2082.4,5.47731699]
["bitfinex-derivatives","ETHF0:USTF0",1771062318315,5.01978451,2083.3,2082.4,0.24484012]
["bitfinex-derivatives","ETHF0:USTF0",1771062318917,5.01978451,2083.1,2082.4,0.24484012]
["bitfinex-derivatives","ETHF0:USTF0",1771062320420,5.01978451,2083.1,2082.0,5.23247687]
["bitfinex-derivatives","ETHF0:USTF0",1771062321114,5.01978451,2083.1,2082.4,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1771062321514,5.01978451,2083.1,2082.4,0.24622597]
["bitfinex-derivatives","ETHF0:USTF0",1771062323019,5.01978451,2083.1,2082.4,5.47870284]
["bitfinex-derivatives","ETHF0:USTF0",1771062324321,5.01978451,2082.9,2082.4,5.47870284]
["bitfinex-derivatives","ETHF0:USTF0",1771062328022,40.8,2083.0,2082.4,5.47870284]
["bitfinex-derivatives","ETHF0:USTF0",1771062329122,5.01978451,2083.1,2082.4,5.47870284]
["bitfinex-derivatives","ETHF0:USTF0",1771062329622,40.8,2083.1,2082.4,5.47870284]
["bitfinex-derivatives","ETHF0:USTF0",1771062330228,5.01978451,2083.2,2082.4,5.47870284]
["bitfinex-derivatives","ETHF0:USTF0",1771062330725,45.81978451,2083.2,2082.4,5.47870284]
["bitfinex-derivatives","ETHF0:USTF0",1771062331428,45.81978451,2083.2,2082.4,2.37870284]
["bitfinex-derivatives","ETHF0:USTF0",1771062332126,45.81978451,2083.2,2082.4,2.61893284]
["bitfinex-derivatives","ETHF0:USTF0",1771062332327,40.8,2083.2,2082.9,4.81333179]
["bitfinex-derivatives","ETHF0:USTF0",1771062332530,5.26067417,2083.3,2082.9,4.81333179]
["bitfinex-derivatives","ETHF0:USTF0",1771062333430,40.8,2083.2,2082.9,4.81333179]
["bitfinex-derivatives","ETHF0:USTF0",1771062333628,5.26067417,2083.3,2082.9,4.81333179]
["bitfinex-derivatives","ETHF0:USTF0",1771062334128,5.26067417,2083.2,2082.9,4.81333179]
["bitfinex-derivatives","ETHF0:USTF0",1771062337029,5.26067417,2083.2,2082.8,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1771062341234,5.26067417,2083.2,2082.8,5.38992068]
["bitfinex-derivatives","ETHF0:USTF0",1771062347231,5.26067417,2083.2,2082.8,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1771062347438,5.28702941,2083.0,2082.8,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1771062347727,5.28702941,2083.0,2082.6,5.14974068]
["bitfinex-derivatives","ETHF0:USTF0",1771062348134,5.28702941,2083.0,2082.8,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1771062348835,5.28702941,2083.0,2082.4,5.1535461]
["bitfinex-derivatives","ETHF0:USTF0",1771062350135,5.28702941,2083.0,2082.8,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1771062350637,4.28661941,2083.0,2082.8,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1771062351134,3.79689941,2083.0,2082.8,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1771062351339,3.30426941,2083.0,2082.8,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1771062353138,5.28702941,2083.2,2082.8,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1771062354734,5.28702941,2082.8,2082.1,5.14974068]
["bitfinex-derivatives","ETHF0:USTF0",1771062354936,5.28702941,2082.6,2082.1,5.14974068]
["bitfinex-derivatives","ETHF0:USTF0",1771062355845,5.28702941,2082.6,2082.1,5.15313655]
["bitfinex-derivatives","ETHF0:USTF0",1771062356226,4.79827941,2082.6,2082.3,5.38998068]
["bitfinex-derivatives","ETHF0:USTF0",1771062356434,5.28702941,2082.8,2082.3,5.38998068]
["bitfinex-derivatives","ETHF0:USTF0",1771062356728,5.28702941,2083.0,2082.3,5.38998068]
["bitfinex-derivatives","ETHF0:USTF0",1771062358131,5.28702941,2083.0,2082.5,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1771062358440,5.28702941,2083.0,2082.6,5.14974068]
["bitfinex-derivatives","ETHF0:USTF0",1771062359938,5.28702941,2083.0,2082.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1771062360439,7.24405367,2083.1,2082.7,5.38994068]
["bitfinex-derivatives","ETHF0:USTF0",1771062360833,5.28702941,2083.0,2082.7,5.38994068]
["bitfinex-derivatives","ETHF0:USTF0",1771062362939,5.28702941,2083.0,2082.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1771062363242,5.1555174,2082.8,2082.2,4.98725842]
["bitfinex-derivatives","ETHF0:USTF0",1771062363441,4.37494131,2082.8,2082.2,4.98725842]
["bitfinex-derivatives","ETHF0:USTF0",1771062364341,4.37494131,2082.8,2082.2,5.22751842]
["bitfinex-derivatives","ETHF0:USTF0",1771062365634,5.1555174,2082.6,2082.2,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1771062366043,5.1555174,2082.6,2082.2,5.22751842]
["bitfinex-derivatives","ETHF0:USTF0",1771062366836,5.1555174,2082.4,2081.8,4.98725842]
["bitfinex-derivatives","ETHF0:USTF0",1771062367637,5.1555174,2082.2,2081.7,4.98725842]
["bitfinex-derivatives","ETHF0:USTF0",1771062367843,5.1555174,2082.2,2081.7,4.99081094]
["bitfinex-derivatives","ETHF0:USTF0",1771062368044,5.1555174,2082.4,2081.7,4.99081094]
["bitfinex-derivatives","ETHF0:USTF0",1771062368342,5.1555174,2082.4,2081.7,5.23113094]
["bitfinex-derivatives","ETHF0:USTF0",1771062368538,4.6725374,2082.4,2081.9,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1771062368738,5.1555174,2082.8,2082.0,4.98725842]
["bitfinex-derivatives","ETHF0:USTF0",1771062370242,5.1555174,2082.6,2082.1,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1771062370537,5.1555174,2082.4,2082.1,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1771062370741,5.1555174,2082.4,2081.8,4.98725842]
["bitfinex-derivatives","ETHF0:USTF0",1771062371935,5.1555174,2082.4,2082.1,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1771062376646,5.1555174,2082.4,2081.7,4.99081094]
["bitfinex-derivatives","ETHF0:USTF0",1771062377042,5.1555174,2082.4,2081.7,0.00355252]
["bitfinex-derivatives","ETHF0:USTF0",1771062377442,5.1555174,2082.4,2081.7,4.99081094]
["bitfinex-derivatives","ETHF0:USTF0",1771062380750,5.1555174,2082.4,2081.7,0.00355252]
["bitfinex-derivatives","ETHF0:USTF0",1771062383646,5.1555174,2082.4,2081.6,0.24032]
["bitfinex-derivatives","ETHF0:USTF0",1771062383951,5.1555174,2082.4,2081.3,4.98725842]
["bitfinex-derivatives","ETHF0:USTF0",1771062384143,5.1555174,2082.2,2081.3,4.98725842]
["bitfinex-derivatives","ETHF0:USTF0",1771062384747,5.1555174,2082.2,2081.3,4.99264937]
["bitfinex-derivatives","ETHF0:USTF0",1771062385253,5.1555174,2082.2,2081.6,0.24032]
["bitfinex-derivatives","ETHF0:USTF0",1771062389662,5.1555174,2082.0,2081.6,0.24032]
["bitfinex-derivatives","ETHF0:USTF0",1771062389861,5.16067049,2082.0,2081.6,0.24032]
["bitfinex-derivatives","ETHF0:USTF0",1771062392464,5.16067049,2082.0,2081.3,5.2487059]
["bitfinex-derivatives","ETHF0:USTF0",1771062392860,5.16067049,2082.0,2081.3,0.00539095]
["bitfinex-derivatives","ETHF0:USTF0",1771062394161,5.16067049,2082.0,2081.3,5.2487059]
["bitfinex-derivatives","ETHF0:USTF0",1771062394870,5.16067049,2082.0,2081.5,5.24331495]
["bitfinex-derivatives","ETHF0:USTF0",1771062397060,5.16067049,2082.0,2081.4,0.24035]
["bitfinex-derivatives","ETHF0:USTF0",1771062397262,5.16067049,2082.0,2081.4,5.48366495]
["bitfinex-derivatives","ETHF0:USTF0",1771062399062,5.16067049,2082.0,2081.4,0.24035]
["bitfinex-derivatives","ETHF0:USTF0",1771062399863,5.16067049,2082.0,2081.3,0.00539095]
["bitfinex-derivatives","ETHF0:USTF0",1771062401362,5.16067049,2082.0,2080.9,5.43856377]
["bitfinex-derivatives","ETHF0:USTF0",1771062402361,5.16067049,2082.0,2080.9,5.44257699]
["bitfinex-derivatives","ETHF0:USTF0",1771062409677,4.83130179,2081.8,2080.9,5.44257699]
["bitfinex-derivatives","ETHF0:USTF0",1771062410275,4.83130179,2081.6,2080.9,5.44257699]
["bitfinex-derivatives","ETHF0:USTF0",1771062414481,6.79057493,2081.6,2080.9,0.24441322]
["bitfinex-derivatives","ETHF0:USTF0",1771062414681,4.83130179,2081.5,2080.9,0.24441322]
["bitfinex-derivatives","ETHF0:USTF0",1771062419175,4.83130179,2081.5,2080.9,0.00401322]
["bitfinex-derivatives","ETHF0:USTF0",1771062420283,4.83130179,2081.5,2080.9,5.20217699]
["bitfinex-derivatives","ETHF0:USTF0",1771062420979,4.83130179,2081.8,2080.9,5.20217699]
["bitfinex-derivatives","ETHF0:USTF0",1771062421974,5.15488307,2081.7,2080.9,0.00401322]
["bitfinex-derivatives","ETHF0:USTF0",1771062422483,5.15488307,2081.4,2080.2,5.05323596]
["bitfinex-derivatives","ETHF0:USTF0",1771062422684,5.15488307,2081.4,2080.2,5.29372596]
["bitfinex-derivatives","ETHF0:USTF0",1771062423485,5.15488307,2081.4,2080.2,5.29918441]
["bitfinex-derivatives","ETHF0:USTF0",1771062435493,5.15488307,2081.2,2080.2,5.29918441]
["bitfinex-derivatives","ETHF0:USTF0",1771062440898,5.12084828,2081.0,2080.2,5.29918441]
["bitfinex-derivatives","ETHF0:USTF0",1771062441494,45.92084828,2081.1,2080.2,5.29918441]
["bitfinex-derivatives","ETHF0:USTF0",1771062442198,5.15488307,2081.0,2080.2,5.29918441]
["bitfinex-derivatives","ETHF0:USTF0",1771062443799,40.8,2081.1,2080.7,5.05323596]
["bitfinex-derivatives","ETHF0:USTF0",1771062444498,45.95488307,2081.1,2080.7,5.05323596]
["bitfinex-derivatives","ETHF0:USTF0",1771062449002,40.8,2081.1,2080.7,5.05323596]
["bitfinex-derivatives","ETHF0:USTF0",1771062449405,5.15488307,2081.5,2081.0,5.05323596]
["bitfinex-derivatives","ETHF0:USTF0",1771062449805,45.95488307,2081.5,2081.0,5.05323596]
["bitfinex-derivatives","ETHF0:USTF0",1771062451705,5.06972226,2081.4,2081.0,5.05323596]
["bitfinex-derivatives","ETHF0:USTF0",1771062452201,40.8,2081.5,2081.0,5.05323596]
["bitfinex-derivatives","ETHF0:USTF0",1771062452508,45.86111346,2081.5,2081.0,5.05323596]
["bitfinex-derivatives","ETHF0:USTF0",1771062456908,5.10479661,2081.7,2081.2,4.76043448]
["bitfinex-derivatives","ETHF0:USTF0",1771062457410,5.09656655,2081.9,2081.2,4.76043448]
["bitfinex-derivatives","ETHF0:USTF0",1771062457809,45.85566939,2081.8,2081.2,4.76043448]
["bitfinex-derivatives","ETHF0:USTF0",1771062459000,5.06112388,2081.7,2081.2,4.76043448]
["bitfinex-derivatives","ETHF0:USTF0",1771062466717,5.06112388,2081.7,2081.1,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1771062467812,5.06112388,2081.7,2081.1,5.34062477]
["bitfinex-derivatives","ETHF0:USTF0",1771062469518,5.06112388,2081.7,2081.1,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1771062471515,1.9605896,2081.4,2081.1,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1771062471723,4.628395,2081.3,2080.7,5.10024477]
["bitfinex-derivatives","ETHF0:USTF0",1771062473020,4.61502986,2081.6,2081.1,5.34062477]
["bitfinex-derivatives","ETHF0:USTF0",1771062473225,4.61502986,2081.5,2081.1,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1771062474926,4.59332334,2081.7,2081.1,5.34062477]
["bitfinex-derivatives","ETHF0:USTF0",1771062476727,1.9605896,2081.6,2081.1,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1771062476925,4.5686488,2081.5,2081.1,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1771062477928,4.5686488,2081.5,2081.1,5.34062477]
["bitfinex-derivatives","ETHF0:USTF0",1771062478623,4.5686488,2081.5,2081.1,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1771062479023,4.5686488,2081.5,2081.1,5.34062477]
["bitfinex-derivatives","ETHF0:USTF0",1771062487034,4.5268045,2081.7,2081.1,5.34062477]
["bitfinex-derivatives","ETHF0:USTF0",1771062489536,4.52978195,2081.7,2081.1,5.34062477]
["bitfinex-derivatives","ETHF0:USTF0",1771062495245,4.48899783,2081.4,2081.1,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1771062495444,4.48899783,2081.4,2080.9,4.89337449]
["bitfinex-derivatives","ETHF0:USTF0",1771062496247,4.48899783,2081.4,2081.1,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1771062496447,4.48899783,2081.4,2080.9,4.89337449]
["bitfinex-derivatives","ETHF0:USTF0",1771062497242,4.48899783,2081.4,2081.1,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1771062497444,4.48899783,2081.4,2080.9,4.89337449]
["bitfinex-derivatives","ETHF0:USTF0",1771062497948,4.48899783,2081.4,2080.8,4.89337449]
["bitfinex-derivatives","ETHF0:USTF0",1771062500747,4.40182264,2081.7,2081.0,4.89337449]
["bitfinex-derivatives","ETHF0:USTF0",1771062508851,4.40182264,2081.7,2081.2,4.89337449]
["bitfinex-derivatives","ETHF0:USTF0",1771062511959,4.40182264,2081.7,2081.1,5.17390598]
["bitfinex-derivatives","ETHF0:USTF0",1771062523969,40.8,2081.8,2081.1,5.17390598]
["bitfinex-derivatives","ETHF0:USTF0",1771062526374,45.12401643,2081.8,2081.1,5.17390598]
["bitfinex-derivatives","ETHF0:USTF0",1771062527779,40.8,2081.8,2081.1,5.17390598]
["bitfinex-derivatives","ETHF0:USTF0",1771062528175,45.04433607,2081.8,2081.1,5.17390598]
["bitfinex-derivatives","ETHF0:USTF0",1771062528581,4.24410411,2081.7,2081.1,5.17390598]
["bitfinex-derivatives","ETHF0:USTF0",1771062528981,4.24410411,2081.7,2081.1,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1771062530475,4.24410411,2081.7,2080.9,4.72817142]
["bitfinex-derivatives","ETHF0:USTF0",1771062530672,4.22433431,2081.5,2080.7,4.72817142]
["bitfinex-derivatives","ETHF0:USTF0",1771062530872,4.22433431,2081.3,2080.7,4.72817142]
["bitfinex-derivatives","ETHF0:USTF0",1771062533882,4.22433431,2081.3,2080.6,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1771062535385,4.22433431,2081.3,2080.6,4.96861142]
["bitfinex-derivatives","ETHF0:USTF0",1771062536085,4.0819287,2081.4,2080.6,4.96861142]
["bitfinex-derivatives","ETHF0:USTF0",1771062536280,24.0259287,2081.4,2080.6,4.96861142]
["bitfinex-derivatives","ETHF0:USTF0",1771062536586,4.08178837,2081.3,2080.6,4.96861142]
["bitfinex-derivatives","ETHF0:USTF0",1771062537186,19.944,2081.4,2080.6,4.96861142]
["bitfinex-derivatives","ETHF0:USTF0",1771062537588,24.1245201,2081.4,2080.6,4.96861142]
["bitfinex-derivatives","ETHF0:USTF0",1771062537988,19.944,2081.4,2080.6,4.96861142]
["bitfinex-derivatives","ETHF0:USTF0",1771062538185,24.11554639,2081.4,2080.6,4.96861142]
["bitfinex-derivatives","ETHF0:USTF0",1771062538384,4.17154639,2081.3,2080.6,4.96861142]
["bitfinex-derivatives","ETHF0:USTF0",1771062538591,1.95995731,2080.7,2079.6,4.82058155]
["bitfinex-derivatives","ETHF0:USTF0",1771062538882,54.277,2080.6,2080.0,4.82604]
["bitfinex-derivatives","ETHF0:USTF0",1771062539087,40.8,2080.6,2080.0,4.82058155]
["bitfinex-derivatives","ETHF0:USTF0",1771062539289,60.745,2080.6,2080.0,4.82058155]
["bitfinex-derivatives","ETHF0:USTF0",1771062539487,60.745,2080.6,2080.0,4.82681535]
["bitfinex-derivatives","ETHF0:USTF0",1771062539988,61.14422268,2080.6,2080.0,4.82681535]
["bitfinex-derivatives","ETHF0:USTF0",1771062541195,40.8,2080.6,2080.0,4.82681535]
["bitfinex-derivatives","ETHF0:USTF0",1771062543893,41.24749004,2080.6,2080.0,4.82681535]
["bitfinex-derivatives","ETHF0:USTF0",1771062544483,40.8,2080.6,2080.0,4.82681535]
["bitfinex-derivatives","ETHF0:USTF0",1771062544785,19.944,2080.8,2080.0,4.82681535]
["bitfinex-derivatives","ETHF0:USTF0",1771062544786,0.44403162,2080.7,2080.0,4.82681535]
["bitfinex-derivatives","ETHF0:USTF0",1771062545391,41.24403162,2080.7,2080.0,4.82681535]
["bitfinex-derivatives","ETHF0:USTF0",1771062546991,40.8,2080.7,2080.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1771062547197,40.8,2080.7,2080.2,4.96043224]
["bitfinex-derivatives","ETHF0:USTF0",1771062547494,0.34163004,2081.1,2080.4,4.96043224]
["bitfinex-derivatives","ETHF0:USTF0",1771062547990,40.8,2081.0,2080.4,4.96043224]
["bitfinex-derivatives","ETHF0:USTF0",1771062548190,41.07966931,2081.0,2080.4,4.96043224]
["bitfinex-derivatives","ETHF0:USTF0",1771062549185,0.27615445,2080.9,2080.4,4.96043224]
["bitfinex-derivatives","ETHF0:USTF0",1771062551291,40.8,2081.0,2080.4,4.96043224]
["bitfinex-derivatives","ETHF0:USTF0",1771062551687,40.8,2081.0,2080.6,4.99875483]
["bitfinex-derivatives","ETHF0:USTF0",1771062552694,0.06065981,2081.2,2080.5,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1771062553197,0.05716761,2081.0,2080.5,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1771062553497,0.05716761,2081.0,2080.1,4.99751592]
["bitfinex-derivatives","ETHF0:USTF0",1771062558200,0.05716761,2081.0,2080.4,0.00545845]
["bitfinex-derivatives","ETHF0:USTF0",1771062558396,0.05716761,2081.0,2080.1,4.99751592]
["bitfinex-derivatives","ETHF0:USTF0",1771062558899,0.05717506,2080.7,2080.1,4.99751592]
["bitfinex-derivatives","ETHF0:USTF0",1771062564810,0.05717506,2080.7,2080.0,5.20717604]
["bitfinex-derivatives","ETHF0:USTF0",1771062565510,0.05717506,2080.7,2079.4,4.96043224]
["bitfinex-derivatives","ETHF0:USTF0",1771062566399,0.05717506,2080.7,2079.4,4.96424521]
["bitfinex-derivatives","ETHF0:USTF0",1771062566710,0.05717506,2080.7,2079.4,5.20482521]
["bitfinex-derivatives","ETHF0:USTF0",1771062567005,4.55414708,2079.8,2079.4,5.20482521]
["bitfinex-derivatives","ETHF0:USTF0",1771062567307,4.55830126,2079.8,2079.4,5.20482521]
["bitfinex-derivatives","ETHF0:USTF0",1771062568717,4.55830126,2079.8,2079.4,2.90912268]
["bitfinex-derivatives","ETHF0:USTF0",1771062570708,6.51689774,2079.7,2079.4,2.90912268]
["bitfinex-derivatives","ETHF0:USTF0",1771062570908,4.55414708,2079.6,2079.4,0.00381297]
["bitfinex-derivatives","ETHF0:USTF0",1771062571109,4.55414708,2079.6,2079.2,4.96043224]
["bitfinex-derivatives","ETHF0:USTF0",1771062572014,4.55414708,2079.6,2079.2,4.96445603]
["bitfinex-derivatives","ETHF0:USTF0",1771062572316,4.55414708,2079.6,2079.5,0.00545845]
["bitfinex-derivatives","ETHF0:USTF0",1771062572515,0.00415418,2079.8,2079.3,4.76373981]
["bitfinex-derivatives","ETHF0:USTF0",1771062573113,4.78869274,2079.8,2079.3,4.76373981]
["bitfinex-derivatives","ETHF0:USTF0",1771062579817,4.78869274,2079.8,2079.2,0.00402379]
["bitfinex-derivatives","ETHF0:USTF0",1771062580120,4.78869274,2079.8,2079.2,4.70861745]
["bitfinex-derivatives","ETHF0:USTF0",1771062584623,4.88473782,2079.6,2079.2,4.70861745]
["bitfinex-derivatives","ETHF0:USTF0",1771062591222,4.88473782,2079.6,2079.2,0.00402379]
["bitfinex-derivatives","ETHF0:USTF0",1771062591828,4.88473782,2079.6,2079.2,4.70861745]
["bitfinex-derivatives","ETHF0:USTF0",1771062592831,6.84748848,2079.7,2079.2,4.70861745]
["bitfinex-derivatives","ETHF0:USTF0",1771062593133,4.88473782,2079.6,2079.2,4.70861745]
["bitfinex-derivatives","ETHF0:USTF0",1771062599030,6.84748848,2079.7,2079.2,4.70861745]
["bitfinex-derivatives","ETHF0:USTF0",1771062601437,4.89686033,2079.6,2079.2,4.70861745]
["bitfinex-derivatives","ETHF0:USTF0",1771062606339,4.89686033,2079.7,2079.3,5.34840799]
["bitfinex-derivatives","ETHF0:USTF0",1771062606642,4.89686033,2079.6,2079.2,5.11184178]
["bitfinex-derivatives","ETHF0:USTF0",1771062606840,4.90101451,2079.8,2079.4,5.10781799]
["bitfinex-derivatives","ETHF0:USTF0",1771062607532,0.00415418,2079.8,2079.4,5.10781799]
["bitfinex-derivatives","ETHF0:USTF0",1771062608839,4.90101451,2079.8,2079.4,5.10781799]
["bitfinex-derivatives","ETHF0:USTF0",1771062609144,4.89686033,2079.7,2079.3,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1771062609340,4.89686033,2079.7,2079.3,5.34840799]
["bitfinex-derivatives","ETHF0:USTF0",1771062613748,4.89686033,2079.7,2079.3,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1771062614447,4.89686033,2079.7,2079.2,5.11184178]
["bitfinex-derivatives","ETHF0:USTF0",1771062614448,4.89686033,2079.5,2079.2,0.00402379]
["bitfinex-derivatives","ETHF0:USTF0",1771062616255,4.89686033,2079.5,2079.2,5.11184178]
["bitfinex-derivatives","ETHF0:USTF0",1771062617554,4.89686033,2079.5,2079.2,0.00402379]
["bitfinex-derivatives","ETHF0:USTF0",1771062622060,4.89686033,2079.5,2078.8,5.34846799]
["bitfinex-derivatives","ETHF0:USTF0",1771062623261,4.89686033,2079.5,2078.8,5.35261392]
["bitfinex-derivatives","ETHF0:USTF0",1771062630772,4.89686033,2079.7,2078.8,5.35261392]
["bitfinex-derivatives","ETHF0:USTF0",1771062631766,4.63787553,2079.8,2078.8,5.35261392]
["bitfinex-derivatives","ETHF0:USTF0",1771062632869,4.63787553,2079.8,2079.3,4.63504555]
["bitfinex-derivatives","ETHF0:USTF0",1771062634561,0.00415418,2079.8,2079.5,4.63504555]
["bitfinex-derivatives","ETHF0:USTF0",1771062634761,4.63372135,2080.0,2079.5,4.63504555]
["bitfinex-derivatives","ETHF0:USTF0",1771062635668,4.63372135,2079.8,2079.5,4.63504555]
["bitfinex-derivatives","ETHF0:USTF0",1771062635869,4.63985911,2079.8,2079.4,4.87562555]
["bitfinex-derivatives","ETHF0:USTF0",1771062639378,4.63985911,2079.8,2079.4,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1771062641173,40.8,2079.7,2079.4,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1771062641379,4.80612896,2079.6,2079.2,4.48344937]
["bitfinex-derivatives","ETHF0:USTF0",1771062642082,4.80612896,2079.6,2079.4,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1771062642381,4.80612896,2079.6,2079.2,4.48344937]
["bitfinex-derivatives","ETHF0:USTF0",1771062645478,40.8,2079.7,2079.2,4.48344937]
["bitfinex-derivatives","ETHF0:USTF0",1771062645479,45.60612896,2079.7,2079.2,4.48344937]
["bitfinex-derivatives","ETHF0:USTF0",1771062646270,4.80612896,2079.6,2079.2,4.48344937]
["bitfinex-derivatives","ETHF0:USTF0",1771062652385,4.80612896,2079.6,2079.0,4.48344937]
["bitfinex-derivatives","ETHF0:USTF0",1771062654186,40.8,2079.7,2079.1,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1771062654386,4.80612896,2079.6,2079.2,4.48344937]
["bitfinex-derivatives","ETHF0:USTF0",1771062655686,45.60612896,2079.7,2079.2,4.48344937]
["bitfinex-derivatives","ETHF0:USTF0",1771062655881,45.60612896,2079.7,2078.8,0.00414593]
["bitfinex-derivatives","ETHF0:USTF0",1771062655882,1.9640218,2079.5,2078.8,0.00414593]
["bitfinex-derivatives","ETHF0:USTF0",1771062656088,1.9640218,2079.5,2078.8,4.4875953]
["bitfinex-derivatives","ETHF0:USTF0",1771062656089,4.80612896,2079.4,2078.8,4.4875953]
["bitfinex-derivatives","ETHF0:USTF0",1771062657088,4.80612896,2079.4,2079.1,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1771062657488,4.80612896,2079.4,2078.8,4.4875953]
["bitfinex-derivatives","ETHF0:USTF0",1771062658191,4.80612896,2079.4,2079.1,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1771062658391,4.80612896,2079.4,2078.9,4.48344937]
["bitfinex-derivatives","ETHF0:USTF0",1771062658789,4.80612896,2079.6,2079.1,4.72406937]
["bitfinex-derivatives","ETHF0:USTF0",1771062659794,4.80612896,2079.6,2079.1,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1771062664597,4.80612896,2079.6,2079.1,4.79359903]
["bitfinex-derivatives","ETHF0:USTF0",1771062669599,40.8,2079.7,2079.1,4.79359903]
["bitfinex-derivatives","ETHF0:USTF0",1771062669898,45.51813713,2079.7,2079.1,4.79359903]
["bitfinex-derivatives","ETHF0:USTF0",1771062673205,4.71813713,2079.6,2079.1,4.79359903]
["bitfinex-derivatives","ETHF0:USTF0",1771062678797,4.72427489,2079.8,2079.1,4.79359903]
["bitfinex-derivatives","ETHF0:USTF0",1771062679195,0.00613776,2079.8,2079.1,4.79359903]
["bitfinex-derivatives","ETHF0:USTF0",1771062679400,7.76e-06,2079.8,2079.1,4.79359903]
["bitfinex-derivatives","ETHF0:USTF0",1771062685605,4.71814489,2079.8,2079.1,4.79359903]
["bitfinex-derivatives","ETHF0:USTF0",1771062688918,4.71813713,2079.7,2079.1,4.79359903]
["bitfinex-derivatives","ETHF0:USTF0",1771062701336,1.96346344,2079.6,2079.1,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1771062701635,4.66389367,2079.5,2079.1,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1771062706737,4.66389367,2079.7,2079.1,4.61405553]
["bitfinex-derivatives","ETHF0:USTF0",1771062708636,7.76e-06,2079.8,2079.1,4.61405553]
["bitfinex-derivatives","ETHF0:USTF0",1771062710943,7.76e-06,2079.8,2079.0,1.96346344]
["bitfinex-derivatives","ETHF0:USTF0",1771062710944,7.76e-06,2079.8,2079.3,4.61402553]
["bitfinex-derivatives","ETHF0:USTF0",1771062711745,42.76346344,2080.2,2079.3,4.61402553]
["bitfinex-derivatives","ETHF0:USTF0",1771062711746,4.66389367,2080.1,2079.3,4.61402553]
["bitfinex-derivatives","ETHF0:USTF0",1771062712240,4.66389367,2079.9,2079.3,4.61402553]
["bitfinex-derivatives","ETHF0:USTF0",1771062712747,4.66923229,2079.9,2079.3,4.61402553]
["bitfinex-derivatives","ETHF0:USTF0",1771062728758,0.00533862,2079.9,2079.3,4.61402553]
["bitfinex-derivatives","ETHF0:USTF0",1771062729258,4.68418975,2079.9,2079.3,4.61402553]
["bitfinex-derivatives","ETHF0:USTF0",1771062742466,4.68418975,2079.9,2079.3,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1771062742867,4.68418975,2079.9,2079.3,4.87550081]
["bitfinex-derivatives","ETHF0:USTF0",1771062751975,0.00533862,2079.9,2079.3,4.87550081]
["bitfinex-derivatives","ETHF0:USTF0",1771062753076,4.43559691,2079.9,2079.3,4.87550081]
["bitfinex-derivatives","ETHF0:USTF0",1771062754079,4.43559691,2079.9,2079.3,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1771062754269,4.43559691,2079.9,2079.3,4.49590681]
["bitfinex-derivatives","ETHF0:USTF0",1771062771605,4.43559691,2079.9,2079.3,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1771062772805,4.43559691,2079.9,2079.3,4.51727576]
["bitfinex-derivatives","ETHF0:USTF0",1771062776710,4.43559691,2079.9,2079.3,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1771062780412,1.96805181,2079.9,2078.8,0.00414593]
["bitfinex-derivatives","ETHF0:USTF0",1771062780615,4.36689407,2079.8,2078.9,4.27668576]
["bitfinex-derivatives","ETHF0:USTF0",1771062782213,4.36689407,2079.8,2079.3,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1771062782415,4.36689407,2079.8,2079.0,4.55069377]
["bitfinex-derivatives","ETHF0:USTF0",1771062783219,4.36689407,2079.8,2079.3,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1771062783415,4.36689407,2079.8,2079.0,4.55069377]
["bitfinex-derivatives","ETHF0:USTF0",1771062785121,4.36689407,2079.8,2079.3,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1771062785421,4.36689407,2079.8,2079.0,4.55069377]
["bitfinex-derivatives","ETHF0:USTF0",1771062786222,4.36689407,2079.8,2079.3,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1771062786418,4.36689407,2079.8,2079.0,4.55069377]
["bitfinex-derivatives","ETHF0:USTF0",1771062787124,4.36689407,2079.8,2079.3,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1771062787421,4.36689407,2079.8,2079.0,4.55069377]
["bitfinex-derivatives","ETHF0:USTF0",1771062788123,4.36689407,2079.8,2079.3,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1771062788328,4.36689407,2079.8,2079.0,4.55069377]
["bitfinex-derivatives","ETHF0:USTF0",1771062789125,4.36689407,2079.8,2079.3,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1771062789326,4.36689407,2079.8,2079.0,4.55069377]
["bitfinex-derivatives","ETHF0:USTF0",1771062790127,4.36689407,2079.8,2079.3,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1771062790327,4.36689407,2079.8,2079.0,4.55069377]
["bitfinex-derivatives","ETHF0:USTF0",1771062791127,4.36689407,2079.8,2079.3,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1771062791328,4.36689407,2079.8,2079.0,4.55069377]
["bitfinex-derivatives","ETHF0:USTF0",1771062792230,4.36689407,2079.8,2079.3,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1771062792529,4.36689407,2079.8,2079.0,4.55069377]
["bitfinex-derivatives","ETHF0:USTF0",1771062793131,4.36689407,2079.8,2079.3,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1771062793433,4.36689407,2079.8,2079.0,4.55069377]
["bitfinex-derivatives","ETHF0:USTF0",1771062794131,4.36689407,2079.8,2079.3,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1771062794331,4.36689407,2079.8,2079.0,4.55069377]
["bitfinex-derivatives","ETHF0:USTF0",1771062795132,4.36689407,2079.8,2079.3,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1771062795328,4.36689407,2079.8,2079.0,4.55069377]
["bitfinex-derivatives","ETHF0:USTF0",1771062796133,4.36689407,2079.8,2079.3,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1771062796331,4.36689407,2079.8,2079.0,4.55069377]
["bitfinex-derivatives","ETHF0:USTF0",1771062797130,4.36689407,2079.8,2079.3,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1771062797331,4.36689407,2079.8,2079.0,4.55069377]
["bitfinex-derivatives","ETHF0:USTF0",1771062798132,4.36689407,2079.8,2079.3,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1771062798327,4.36689407,2079.8,2079.0,4.55069377]
["bitfinex-derivatives","ETHF0:USTF0",1771062798734,4.36689407,2079.8,2078.8,4.5548397]
["bitfinex-derivatives","ETHF0:USTF0",1771062798927,4.36689407,2079.8,2078.8,4.7954897]
["bitfinex-derivatives","ETHF0:USTF0",1771062810939,4.11709753,2079.4,2078.8,4.7954897]
["bitfinex-derivatives","ETHF0:USTF0",1771062812937,1.9642492,2079.5,2078.8,4.7954897]
["bitfinex-derivatives","ETHF0:USTF0",1771062812938,4.13390533,2079.1,2078.8,0.24479593]
["bitfinex-derivatives","ETHF0:USTF0",1771062813140,4.13390533,2079.1,2078.5,4.55343746]
["bitfinex-derivatives","ETHF0:USTF0",1771062813337,4.13390533,2078.9,2078.5,4.55343746]
["bitfinex-derivatives","ETHF0:USTF0",1771062814136,4.038,2079.8,2078.8,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1771062814338,4.13390533,2079.2,2078.8,4.79408746]
["bitfinex-derivatives","ETHF0:USTF0",1771062814644,4.13390533,2079.2,2078.8,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1771062816643,4.13390533,2079.2,2078.8,4.79408746]
["bitfinex-derivatives","ETHF0:USTF0",1771062817643,4.13390533,2079.2,2078.8,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1771062820842,4.45930347,2079.2,2078.8,4.54552137]
["bitfinex-derivatives","ETHF0:USTF0",1771062821849,4.45930347,2079.2,2078.8,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1771062825746,4.45930347,2079.4,2078.8,4.54552137]
["bitfinex-derivatives","ETHF0:USTF0",1771062828452,4.45930347,2079.2,2078.8,4.54552137]
["bitfinex-derivatives","ETHF0:USTF0",1771062828649,4.45930347,2079.2,2078.8,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1771062829250,1.9642492,2079.1,2078.8,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1771062829452,4.45930347,2079.0,2078.5,4.31038899]
["bitfinex-derivatives","ETHF0:USTF0",1771062830150,4.45930347,2079.0,2078.8,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1771062830456,4.45930347,2079.0,2078.8,0.23648827]
["bitfinex-derivatives","ETHF0:USTF0",1771062830652,4.45930347,2079.0,2078.5,4.31038899]
["bitfinex-derivatives","ETHF0:USTF0",1771062832150,4.45930347,2079.0,2078.8,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1771062833158,45.25930347,2079.0,2078.8,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1771062834254,4.45930347,2078.9,2078.8,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1771062834857,4.45930347,2078.9,2078.6,4.30487137]
["bitfinex-derivatives","ETHF0:USTF0",1771062835058,4.45930347,2078.9,2078.8,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1771062835254,4.45930347,2078.9,2078.6,4.30487137]
["bitfinex-derivatives","ETHF0:USTF0",1771062835557,4.45930347,2078.9,2078.5,0.00551762]
["bitfinex-derivatives","ETHF0:USTF0",1771062835760,4.45930347,2078.9,2078.5,4.31038899]
["bitfinex-derivatives","ETHF0:USTF0",1771062836058,4.45930347,2078.9,2078.8,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1771062837258,4.45930347,2078.9,2078.5,4.31038899]
["bitfinex-derivatives","ETHF0:USTF0",1771062838059,4.45930347,2078.9,2078.8,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1771062842354,3.96601347,2078.9,2078.8,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1771062842560,44.92825343,2079.0,2078.8,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1771062842759,2.94501343,2078.9,2078.8,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1771062842961,2.44810343,2078.9,2078.8,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1771062843162,44.92825343,2079.0,2078.8,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1771062843662,4.12825343,2079.4,2078.8,4.49781913]
["bitfinex-derivatives","ETHF0:USTF0",1771062844257,4.12825343,2079.2,2078.8,4.49781913]
["bitfinex-derivatives","ETHF0:USTF0",1771062845462,44.92825343,2079.3,2078.8,4.49781913]
["bitfinex-derivatives","ETHF0:USTF0",1771062845661,4.12825343,2079.2,2078.8,4.49781913]
["bitfinex-derivatives","ETHF0:USTF0",1771062855164,4.12825343,2079.2,2078.8,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1771062855465,4.12825343,2079.0,2078.6,4.25716913]
["bitfinex-derivatives","ETHF0:USTF0",1771062857068,4.12825343,2079.0,2078.8,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1771062859570,4.12825343,2079.0,2078.6,4.25716913]
["bitfinex-derivatives","ETHF0:USTF0",1771062860069,4.12825343,2079.0,2078.8,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1771062860768,4.12825343,2079.0,2078.6,4.25716913]
["bitfinex-derivatives","ETHF0:USTF0",1771062861166,4.12825343,2079.0,2078.8,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1771062863269,4.12825343,2079.2,2078.8,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1771062865069,44.92825343,2079.3,2078.8,4.49781913]
["bitfinex-derivatives","ETHF0:USTF0",1771062865470,4.12825343,2079.3,2078.8,4.49781913]
["bitfinex-derivatives","ETHF0:USTF0",1771062866470,44.92825343,2079.2,2078.8,4.49781913]
["bitfinex-derivatives","ETHF0:USTF0",1771062866667,4.12825343,2079.1,2078.8,4.49781913]
["bitfinex-derivatives","ETHF0:USTF0",1771062868773,4.12825343,2079.6,2078.8,4.49781913]
["bitfinex-derivatives","ETHF0:USTF0",1771062869073,40.8,2079.5,2078.8,4.49781913]
["bitfinex-derivatives","ETHF0:USTF0",1771062869267,44.92825343,2079.5,2078.8,4.49781913]
["bitfinex-derivatives","ETHF0:USTF0",1771062869474,44.92825343,2079.5,2078.9,4.25716913]
["bitfinex-derivatives","ETHF0:USTF0",1771062871370,4.12825343,2079.5,2078.9,4.25716913]
["bitfinex-derivatives","ETHF0:USTF0",1771062871975,4.50698567,2079.7,2079.1,4.5061963]
["bitfinex-derivatives","ETHF0:USTF0",1771062872577,4.50698567,2079.7,2079.3,4.5061963]
["bitfinex-derivatives","ETHF0:USTF0",1771062872876,3.61063012,2079.7,2079.3,4.5061963]
["bitfinex-derivatives","ETHF0:USTF0",1771062873970,45.30698567,2079.8,2079.3,4.5061963]
["bitfinex-derivatives","ETHF0:USTF0",1771062874176,0.00533862,2079.9,2079.5,4.5061963]
["bitfinex-derivatives","ETHF0:USTF0",1771062874377,4.50698567,2080.0,2079.5,4.5061963]
["bitfinex-derivatives","ETHF0:USTF0",1771062874577,40.8,2079.9,2079.5,4.5061963]
["bitfinex-derivatives","ETHF0:USTF0",1771062874776,45.30698567,2079.9,2079.5,4.5061963]
["bitfinex-derivatives","ETHF0:USTF0",1771062875379,4.51069681,2079.9,2079.5,4.5061963]
["bitfinex-derivatives","ETHF0:USTF0",1771062876780,0.00371114,2079.9,2079.5,4.5061963]
["bitfinex-derivatives","ETHF0:USTF0",1771062879481,0.00371114,2079.9,2079.4,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1771062879482,0.00371114,2079.9,2079.7,4.5061963]
["bitfinex-derivatives","ETHF0:USTF0",1771062879681,4.50698567,2080.1,2079.7,4.5061963]
["bitfinex-derivatives","ETHF0:USTF0",1771062880681,4.51241458,2080.1,2079.7,4.5061963]
["bitfinex-derivatives","ETHF0:USTF0",1771062881881,0.00542891,2080.1,2079.7,4.5061963]
["bitfinex-derivatives","ETHF0:USTF0",1771062882691,4.22800783,2080.1,2079.7,4.5061963]
["bitfinex-derivatives","ETHF0:USTF0",1771062885486,4.22800783,2080.1,2079.6,4.56457567]
["bitfinex-derivatives","ETHF0:USTF0",1771062885884,4.22800783,2080.1,2079.6,0.24056]
["bitfinex-derivatives","ETHF0:USTF0",1771062886085,4.22257892,2080.0,2079.2,4.32401567]
["bitfinex-derivatives","ETHF0:USTF0",1771062886383,4.22257892,2080.0,2079.1,0.24061]
["bitfinex-derivatives","ETHF0:USTF0",1771062887181,4.22257892,2080.0,2079.1,4.56462567]
["bitfinex-derivatives","ETHF0:USTF0",1771062901294,1.96362255,2079.8,2079.1,0.24061]
["bitfinex-derivatives","ETHF0:USTF0",1771062901491,4.06049748,2079.7,2079.1,0.24061]
["bitfinex-derivatives","ETHF0:USTF0",1771062902397,4.06049748,2079.7,2079.1,4.64093637]
["bitfinex-derivatives","ETHF0:USTF0",1771062904495,4.06049748,2079.7,2079.1,0.24061]
["bitfinex-derivatives","ETHF0:USTF0",1771062905196,4.06049748,2079.7,2078.9,4.40032637]
["bitfinex-derivatives","ETHF0:USTF0",1771062905396,4.06049748,2079.7,2078.6,4.40032637]
["bitfinex-derivatives","ETHF0:USTF0",1771062905693,4.06049748,2079.7,2078.6,4.64099637]
["bitfinex-derivatives","ETHF0:USTF0",1771062905894,4.06049748,2079.4,2078.6,4.64099637]
["bitfinex-derivatives","ETHF0:USTF0",1771062908598,4.06049748,2079.4,2078.6,0.24067]
["bitfinex-derivatives","ETHF0:USTF0",1771062908802,4.06049748,2079.2,2078.6,0.24067]
["bitfinex-derivatives","ETHF0:USTF0",1771062909997,4.06049748,2079.2,2078.6,4.64099637]
["bitfinex-derivatives","ETHF0:USTF0",1771062925012,6.02412003,2079.2,2078.5,0.00551762]
["bitfinex-derivatives","ETHF0:USTF0",1771062925212,4.06049748,2079.1,2078.5,0.00551762]
["bitfinex-derivatives","ETHF0:USTF0",1771062926016,4.06049748,2079.1,2078.5,4.40584399]
["bitfinex-derivatives","ETHF0:USTF0",1771062929409,4.06049748,2079.1,2078.5,0.00551762]
["bitfinex-derivatives","ETHF0:USTF0",1771062930614,4.06049748,2079.1,2078.1,4.64105637]
["bitfinex-derivatives","ETHF0:USTF0",1771062930615,4.06049748,2079.0,2078.1,4.64105637]
["bitfinex-derivatives","ETHF0:USTF0",1771062931717,4.06049748,2079.0,2078.1,4.6459366]
["bitfinex-derivatives","ETHF0:USTF0",1771062932211,4.1635397,2079.0,2078.1,4.6459366]
["bitfinex-derivatives","ETHF0:USTF0",1771062933011,4.1635397,2079.0,2078.2,4.2348432]
["bitfinex-derivatives","ETHF0:USTF0",1771062940229,4.09182509,2078.6,2078.1,4.51096935]
["bitfinex-derivatives","ETHF0:USTF0",1771062940421,4.09649176,2078.6,2078.1,4.51096935]
["bitfinex-derivatives","ETHF0:USTF0",1771062951835,0.00466667,2078.6,2078.1,4.51096935]
["bitfinex-derivatives","ETHF0:USTF0",1771062952030,6.05674081,2079.1,2078.5,4.26535912]
["bitfinex-derivatives","ETHF0:USTF0",1771062952234,4.09182509,2079.1,2078.5,4.26535912]
["bitfinex-derivatives","ETHF0:USTF0",1771062952434,4.09182509,2079.2,2078.5,4.26535912]
["bitfinex-derivatives","ETHF0:USTF0",1771062953339,4.09565301,2079.2,2078.5,4.26535912]
["bitfinex-derivatives","ETHF0:USTF0",1771062954030,0.00382792,2079.2,2078.7,4.26535912]
["bitfinex-derivatives","ETHF0:USTF0",1771062954538,4.09565301,2079.2,2078.7,4.26535912]
["bitfinex-derivatives","ETHF0:USTF0",1771062957844,0.00382792,2079.2,2078.7,4.26535912]
["bitfinex-derivatives","ETHF0:USTF0",1771062958045,4.09182509,2079.6,2078.9,4.26535912]
["bitfinex-derivatives","ETHF0:USTF0",1771062958543,44.89182509,2079.5,2078.9,4.26535912]
["bitfinex-derivatives","ETHF0:USTF0",1771062959046,44.89736185,2079.5,2078.9,4.26535912]
["bitfinex-derivatives","ETHF0:USTF0",1771062961550,4.27557724,2079.4,2078.9,4.26535912]
["bitfinex-derivatives","ETHF0:USTF0",1771062962051,4.27557724,2079.2,2078.8,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1771062962554,4.27557724,2079.2,2078.8,4.34279248]
["bitfinex-derivatives","ETHF0:USTF0",1771062963351,4.27557724,2079.4,2078.8,4.34279248]
["bitfinex-derivatives","ETHF0:USTF0",1771062964251,4.27557724,2079.2,2078.8,4.34279248]
["bitfinex-derivatives","ETHF0:USTF0",1771062965652,4.27557724,2079.2,2078.8,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1771062966152,1.96491572,2079.3,2078.8,4.34279248]
["bitfinex-derivatives","ETHF0:USTF0",1771062966353,4.27557724,2079.3,2078.8,4.34279248]
["bitfinex-derivatives","ETHF0:USTF0",1771062967650,4.27557724,2079.4,2078.8,4.34279248]
["bitfinex-derivatives","ETHF0:USTF0",1771062970450,4.27557724,2079.9,2079.3,4.10214248]
["bitfinex-derivatives","ETHF0:USTF0",1771062970650,4.27557724,2079.9,2079.5,4.10214248]
["bitfinex-derivatives","ETHF0:USTF0",1771062971450,45.07557724,2079.8,2079.5,4.10214248]
["bitfinex-derivatives","ETHF0:USTF0",1771062972353,4.27557724,2079.7,2079.4,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1771062975359,4.27557724,2079.7,2079.4,4.34272248]
["bitfinex-derivatives","ETHF0:USTF0",1771062975955,40.8,2079.8,2079.4,4.34272248]
["bitfinex-derivatives","ETHF0:USTF0",1771062976557,45.07557724,2079.8,2079.4,4.34272248]
["bitfinex-derivatives","ETHF0:USTF0",1771062979463,4.27557724,2079.7,2079.4,4.34272248]
["bitfinex-derivatives","ETHF0:USTF0",1771062979861,45.07557724,2079.8,2079.4,4.34272248]
["bitfinex-derivatives","ETHF0:USTF0",1771062980062,4.27557724,2079.7,2079.4,4.34272248]
["bitfinex-derivatives","ETHF0:USTF0",1771062980459,45.07557724,2079.8,2079.4,4.34272248]
["bitfinex-derivatives","ETHF0:USTF0",1771062982558,40.8,2079.8,2079.4,4.34272248]
["bitfinex-derivatives","ETHF0:USTF0",1771062982754,4.27557724,2079.7,2079.4,4.34272248]
["bitfinex-derivatives","ETHF0:USTF0",1771062983061,4.27557724,2079.7,2079.4,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1771062986366,4.27557724,2079.5,2078.9,4.10214248]
["bitfinex-derivatives","ETHF0:USTF0",1771062986662,4.27557724,2079.7,2079.0,4.34277248]
["bitfinex-derivatives","ETHF0:USTF0",1771062989260,4.27557724,2079.5,2079.0,0.24063]
["bitfinex-derivatives","ETHF0:USTF0",1771062989455,4.27557724,2079.3,2079.0,0.24063]
["bitfinex-derivatives","ETHF0:USTF0",1771062990065,4.27557724,2079.3,2079.0,4.34277248]
["bitfinex-derivatives","ETHF0:USTF0",1771062990564,4.27557724,2079.3,2079.0,0.24063]
["bitfinex-derivatives","ETHF0:USTF0",1771062990761,4.27557724,2079.3,2078.8,4.10214248]
["bitfinex-derivatives","ETHF0:USTF0",1771062991161,4.27557724,2079.3,2079.0,0.24063]
["bitfinex-derivatives","ETHF0:USTF0",1771062991465,4.27557724,2079.3,2078.8,4.10214248]
["bitfinex-derivatives","ETHF0:USTF0",1771062992066,4.27557724,2079.3,2079.0,0.24063]
["bitfinex-derivatives","ETHF0:USTF0",1771062992267,4.27557724,2079.3,2078.7,4.20504168]
["bitfinex-derivatives","ETHF0:USTF0",1771062993962,1.96491572,2079.7,2078.7,4.20504168]
["bitfinex-derivatives","ETHF0:USTF0",1771062993963,4.12600214,2079.1,2078.7,4.20504168]
["bitfinex-derivatives","ETHF0:USTF0",1771062995262,4.12600214,2079.7,2078.9,4.20504168]
["bitfinex-derivatives","ETHF0:USTF0",1771062997869,4.12600214,2079.7,2079.1,4.20504168]
["bitfinex-derivatives","ETHF0:USTF0",1771062998071,4.12600214,2079.7,2079.3,4.20504168]
["bitfinex-derivatives","ETHF0:USTF0",1771062999375,4.12600214,2079.7,2079.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1771062999670,4.12600214,2079.7,2078.8,4.20504168]
["bitfinex-derivatives","ETHF0:USTF0",1771062999870,4.12600214,2079.7,2079.3,4.09145344]
["bitfinex-derivatives","ETHF0:USTF0",1771063001472,4.12600214,2079.7,2079.2,4.33205344]
["bitfinex-derivatives","ETHF0:USTF0",1771063002371,4.12600214,2079.7,2079.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1771063002669,4.12600214,2079.7,2079.2,4.33205344]
["bitfinex-derivatives","ETHF0:USTF0",1771063004070,4.12600214,2079.7,2079.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1771063004871,4.12600214,2079.7,2079.2,4.33205344]
["bitfinex-derivatives","ETHF0:USTF0",1771063006970,44.68420096,2079.8,2079.2,4.33205344]
["bitfinex-derivatives","ETHF0:USTF0",1771063007170,3.88420096,2079.7,2079.2,4.33205344]
["bitfinex-derivatives","ETHF0:USTF0",1771063009186,0.00509263,2079.9,2079.2,4.33205344]
["bitfinex-derivatives","ETHF0:USTF0",1771063010183,3.88929359,2079.9,2079.2,4.33205344]
["bitfinex-derivatives","ETHF0:USTF0",1771063027990,4.08698293,2079.8,2079.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1771063031395,4.08698293,2079.8,2078.9,4.02321296]
["bitfinex-derivatives","ETHF0:USTF0",1771063032096,4.08698293,2079.8,2079.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1771063033193,4.08698293,2079.8,2079.0,4.02321296]
["bitfinex-derivatives","ETHF0:USTF0",1771063033194,4.08698293,2079.8,2078.9,4.02321296]
["bitfinex-derivatives","ETHF0:USTF0",1771063040200,4.08698293,2079.8,2078.3,8.22753227]
["bitfinex-derivatives","ETHF0:USTF0",1771063040201,4.08698293,2079.8,2079.1,4.02321296]
["bitfinex-derivatives","ETHF0:USTF0",1771063042202,4.08698293,2079.8,2079.0,4.26384296]
["bitfinex-derivatives","ETHF0:USTF0",1771063056910,4.08669973,2079.7,2079.0,4.26384296]
["bitfinex-derivatives","ETHF0:USTF0",1771063070315,40.8,2079.6,2079.0,4.26384296]
["bitfinex-derivatives","ETHF0:USTF0",1771063070619,44.64387134,2079.6,2079.0,4.26384296]
["bitfinex-derivatives","ETHF0:USTF0",1771063071021,3.84387134,2079.5,2079.0,4.26384296]
["bitfinex-derivatives","ETHF0:USTF0",1771063081828,3.75641747,2079.3,2079.0,0.24063]
["bitfinex-derivatives","ETHF0:USTF0",1771063082729,3.75641747,2079.3,2079.0,3.91040125]
["bitfinex-derivatives","ETHF0:USTF0",1771063085931,5.72005708,2079.4,2079.0,3.91040125]
["bitfinex-derivatives","ETHF0:USTF0",1771063088134,3.75641747,2079.3,2079.0,3.91040125]
["bitfinex-derivatives","ETHF0:USTF0",1771063088734,5.72005708,2079.4,2079.0,3.91040125]
["bitfinex-derivatives","ETHF0:USTF0",1771063088935,44.55641747,2079.6,2079.0,3.91040125]
["bitfinex-derivatives","ETHF0:USTF0",1771063090134,3.75641747,2079.5,2079.0,3.91040125]
["bitfinex-derivatives","ETHF0:USTF0",1771063090435,3.75641747,2079.4,2079.0,3.91040125]
["bitfinex-derivatives","ETHF0:USTF0",1771063090836,5.55662309,2079.5,2079.0,3.91040125]
["bitfinex-derivatives","ETHF0:USTF0",1771063091035,3.75641747,2079.5,2079.0,3.91040125]
["bitfinex-derivatives","ETHF0:USTF0",1771063091637,44.55641747,2079.6,2079.0,3.91040125]
["bitfinex-derivatives","ETHF0:USTF0",1771063091937,3.75641747,2079.5,2079.0,3.91040125]
["bitfinex-derivatives","ETHF0:USTF0",1771063092339,44.55641747,2079.6,2079.0,3.91040125]
["bitfinex-derivatives","ETHF0:USTF0",1771063098242,40.8,2079.6,2079.0,3.91040125]
["bitfinex-derivatives","ETHF0:USTF0",1771063098945,3.75641747,2079.8,2079.3,3.66977125]
["bitfinex-derivatives","ETHF0:USTF0",1771063099837,40.8,2079.7,2079.3,3.66977125]
["bitfinex-derivatives","ETHF0:USTF0",1771063100147,44.55641747,2079.7,2079.3,3.66977125]
["bitfinex-derivatives","ETHF0:USTF0",1771063100743,3.75641747,2079.6,2079.3,3.66977125]
["bitfinex-derivatives","ETHF0:USTF0",1771063103653,44.55641747,2079.7,2079.3,3.66977125]
["bitfinex-derivatives","ETHF0:USTF0",1771063104354,3.75641747,2079.6,2079.3,3.66977125]
["bitfinex-derivatives","ETHF0:USTF0",1771063104853,44.55641747,2079.7,2079.3,3.66977125]
["bitfinex-derivatives","ETHF0:USTF0",1771063105644,3.75641747,2079.6,2079.3,3.66977125]
["bitfinex-derivatives","ETHF0:USTF0",1771063105952,3.75641747,2079.6,2079.2,3.91037125]
["bitfinex-derivatives","ETHF0:USTF0",1771063106347,3.75641747,2079.6,2079.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1771063114148,3.75641747,2079.6,2079.2,4.19975512]
["bitfinex-derivatives","ETHF0:USTF0",1771063114851,3.81392608,2079.8,2079.2,4.19975512]
["bitfinex-derivatives","ETHF0:USTF0",1771063115059,3.81392608,2079.7,2079.2,4.19975512]
["bitfinex-derivatives","ETHF0:USTF0",1771063117565,40.8,2079.8,2079.2,4.19975512]
["bitfinex-derivatives","ETHF0:USTF0",1771063117760,3.81901871,2079.9,2079.2,4.19975512]
["bitfinex-derivatives","ETHF0:USTF0",1771063132066,3.79075314,2079.9,2079.2,4.19975512]
["bitfinex-derivatives","ETHF0:USTF0",1771063145174,3.79075314,2079.9,2079.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1771063145675,3.79075314,2079.9,2079.2,3.89476419]
["bitfinex-derivatives","ETHF0:USTF0",1771063159283,0.00509263,2079.9,2079.2,3.89476419]
["bitfinex-derivatives","ETHF0:USTF0",1771063162083,3.52134821,2079.9,2079.2,3.89476419]
["bitfinex-derivatives","ETHF0:USTF0",1771063176583,0.00509263,2079.9,2079.2,3.89476419]
["bitfinex-derivatives","ETHF0:USTF0",1771063176888,0.00509263,2079.9,2079.2,5.69387152]
["bitfinex-derivatives","ETHF0:USTF0",1771063177081,0.00509263,2079.9,2079.5,3.39990375]
["bitfinex-derivatives","ETHF0:USTF0",1771063177390,3.59380661,2079.9,2079.5,3.39990375]
["bitfinex-derivatives","ETHF0:USTF0",1771063179887,3.59380661,2079.9,2079.4,3.64048375]
["bitfinex-derivatives","ETHF0:USTF0",1771063180790,3.59380661,2079.9,2079.4,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1771063180984,3.59380661,2079.9,2079.4,3.88161569]
["bitfinex-derivatives","ETHF0:USTF0",1771063184191,3.59380661,2079.9,2079.4,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1771063184392,3.5436996,2079.8,2079.4,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1771063185993,3.5436996,2079.8,2079.1,3.64103569]
["bitfinex-derivatives","ETHF0:USTF0",1771063187192,3.5436996,2079.8,2079.4,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1771063191892,9.4610596,2079.8,2078.5,4.89427757]
["bitfinex-derivatives","ETHF0:USTF0",1771063192092,0.00522487,2078.5,2077.3,3.73725911]
["bitfinex-derivatives","ETHF0:USTF0",1771063192296,0.00522487,2078.4,2077.9,3.73725911]
["bitfinex-derivatives","ETHF0:USTF0",1771063192599,40.8,2078.3,2078.1,3.73725911]
["bitfinex-derivatives","ETHF0:USTF0",1771063192895,0.00522487,2078.6,2078.0,12.91682144]
["bitfinex-derivatives","ETHF0:USTF0",1771063193090,0.00454604,2078.5,2078.0,12.92039796]
["bitfinex-derivatives","ETHF0:USTF0",1771063193696,0.61430376,2078.3,2078.0,9.18279943]
["bitfinex-derivatives","ETHF0:USTF0",1771063195497,0.61430376,2078.3,2078.0,0.00357652]
["bitfinex-derivatives","ETHF0:USTF0",1771063196491,40.8,2078.4,2078.0,3.82094367]
["bitfinex-derivatives","ETHF0:USTF0",1771063196697,41.39778863,2078.4,2078.1,3.81736715]
["bitfinex-derivatives","ETHF0:USTF0",1771063196895,40.8,2078.4,2078.1,3.81736715]
["bitfinex-derivatives","ETHF0:USTF0",1771063197199,41.39797717,2078.4,2078.1,3.81736715]
["bitfinex-derivatives","ETHF0:USTF0",1771063200901,0.57613356,2078.3,2078.2,9.17922291]
["bitfinex-derivatives","ETHF0:USTF0",1771063201105,0.57613356,2078.3,2078.0,0.00357652]
["bitfinex-derivatives","ETHF0:USTF0",1771063202706,0.57613356,2078.3,2077.8,3.81073655]
["bitfinex-derivatives","ETHF0:USTF0",1771063203706,0.57613356,2078.3,2077.8,3.81509015]
["bitfinex-derivatives","ETHF0:USTF0",1771063204302,42.59910733,2078.4,2077.8,3.81509015]
["bitfinex-derivatives","ETHF0:USTF0",1771063204303,0.29052793,2078.1,2077.8,0.0043536]
["bitfinex-derivatives","ETHF0:USTF0",1771063204607,0.29052793,2078.1,2077.5,4.13048694]
["bitfinex-derivatives","ETHF0:USTF0",1771063205402,0.28217629,2077.9,2077.5,0.00504335]
["bitfinex-derivatives","ETHF0:USTF0",1771063205905,0.28217629,2077.9,2077.5,4.13486935]
["bitfinex-derivatives","ETHF0:USTF0",1771063208104,0.28217629,2077.9,2077.5,0.00504335]
["bitfinex-derivatives","ETHF0:USTF0",1771063209407,1.79910733,2078.3,2076.8,7.69910733]
["bitfinex-derivatives","ETHF0:USTF0",1771063209408,0.31961214,2077.7,2077.2,4.09452635]
["bitfinex-derivatives","ETHF0:USTF0",1771063210509,0.31961214,2077.7,2077.2,4.09863891]
["bitfinex-derivatives","ETHF0:USTF0",1771063214508,1.79910733,2077.8,2077.2,4.09863891]
["bitfinex-derivatives","ETHF0:USTF0",1771063214710,2.04942341,2077.8,2077.2,4.09863891]
["bitfinex-derivatives","ETHF0:USTF0",1771063215213,0.25031608,2077.8,2077.2,4.09863891]
["bitfinex-derivatives","ETHF0:USTF0",1771063215514,0.24332937,2077.7,2077.2,4.09863891]
["bitfinex-derivatives","ETHF0:USTF0",1771063216213,0.24320221,2077.5,2077.2,0.00411256]
["bitfinex-derivatives","ETHF0:USTF0",1771063216812,0.24320221,2077.5,2077.2,4.10844208]
["bitfinex-derivatives","ETHF0:USTF0",1771063217615,1.79910733,2077.6,2077.2,4.10844208]
["bitfinex-derivatives","ETHF0:USTF0",1771063217913,0.23626754,2077.5,2077.2,4.10844208]
["bitfinex-derivatives","ETHF0:USTF0",1771063219413,2.05234744,2077.6,2077.2,4.10844208]
["bitfinex-derivatives","ETHF0:USTF0",1771063219813,0.25324011,2077.5,2077.2,4.10844208]
["bitfinex-derivatives","ETHF0:USTF0",1771063220607,0.25324011,2077.5,2076.9,0.24087]
["bitfinex-derivatives","ETHF0:USTF0",1771063220814,0.25704482,2077.3,2076.9,4.32236117]
["bitfinex-derivatives","ETHF0:USTF0",1771063221216,3.9911212,2077.1,2076.2,3.87422328]
["bitfinex-derivatives","ETHF0:USTF0",1771063221417,3.9911212,2077.1,2076.3,3.87422328]
["bitfinex-derivatives","ETHF0:USTF0",1771063221616,3.99679682,2077.1,2076.3,3.88044275]
["bitfinex-derivatives","ETHF0:USTF0",1771063222218,3.99679682,2077.1,2076.3,4.12137275]
["bitfinex-derivatives","ETHF0:USTF0",1771063225019,3.9911212,2076.9,2076.3,4.12137275]
["bitfinex-derivatives","ETHF0:USTF0",1771063226817,40.8,2077.0,2076.3,4.12137275]
["bitfinex-derivatives","ETHF0:USTF0",1771063227017,3.99679682,2077.1,2076.3,4.12137275]
["bitfinex-derivatives","ETHF0:USTF0",1771063227615,3.9911212,2077.0,2076.3,4.12137275]
["bitfinex-derivatives","ETHF0:USTF0",1771063227919,3.9911212,2076.9,2076.3,4.12137275]
["bitfinex-derivatives","ETHF0:USTF0",1771063229622,3.9911212,2076.9,2076.3,0.24714947]
["bitfinex-derivatives","ETHF0:USTF0",1771063230017,3.9911212,2076.9,2076.3,4.12137275]
["bitfinex-derivatives","ETHF0:USTF0",1771063232016,1.79910733,2076.8,2076.3,4.12137275]
["bitfinex-derivatives","ETHF0:USTF0",1771063232222,4.32931475,2076.7,2076.3,0.24714947]
["bitfinex-derivatives","ETHF0:USTF0",1771063232522,4.32931475,2076.7,2075.8,1.79910733]
["bitfinex-derivatives","ETHF0:USTF0",1771063232523,4.32931475,2076.7,2076.0,3.96337076]
["bitfinex-derivatives","ETHF0:USTF0",1771063232916,4.32931475,2076.7,2075.6,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1771063232917,4.32931475,2076.7,2076.3,0.24093]
["bitfinex-derivatives","ETHF0:USTF0",1771063233318,4.32931475,2076.5,2075.9,3.96337076]
["bitfinex-derivatives","ETHF0:USTF0",1771063234422,4.32931475,2076.5,2075.9,3.96796358]
["bitfinex-derivatives","ETHF0:USTF0",1771063235720,4.32931475,2076.3,2075.9,0.00459282]
["bitfinex-derivatives","ETHF0:USTF0",1771063235929,4.32931475,2076.4,2075.9,0.72390555]
["bitfinex-derivatives","ETHF0:USTF0",1771063236123,4.32931475,2076.4,2075.8,1.81046677]
["bitfinex-derivatives","ETHF0:USTF0",1771063237022,4.32931475,2076.4,2075.8,1.81628196]
["bitfinex-derivatives","ETHF0:USTF0",1771063237721,6.12842208,2076.4,2075.8,0.24681519]
["bitfinex-derivatives","ETHF0:USTF0",1771063237928,4.32931475,2076.3,2075.8,0.24681519]
["bitfinex-derivatives","ETHF0:USTF0",1771063240831,4.32931475,2076.3,2075.8,0.00581519]
["bitfinex-derivatives","ETHF0:USTF0",1771063241231,4.32931475,2076.3,2075.5,1.56778281]
["bitfinex-derivatives","ETHF0:USTF0",1771063241427,4.32931475,2076.3,2075.4,1.60744308]
["bitfinex-derivatives","ETHF0:USTF0",1771063241731,4.2047443,2076.0,2075.3,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1771063242032,4.2047443,2075.8,2074.8,1.59627827]
["bitfinex-derivatives","ETHF0:USTF0",1771063242228,4.2047443,2075.8,2074.8,1.60211264]
["bitfinex-derivatives","ETHF0:USTF0",1771063242729,4.2047443,2075.8,2074.8,0.00583437]
["bitfinex-derivatives","ETHF0:USTF0",1771063242930,4.2047443,2075.8,2074.8,1.57126497]
["bitfinex-derivatives","ETHF0:USTF0",1771063244928,4.2047443,2075.8,2075.0,1.51288299]
["bitfinex-derivatives","ETHF0:USTF0",1771063246135,4.2047443,2075.8,2075.2,1.48413048]
["bitfinex-derivatives","ETHF0:USTF0",1771063247529,40.8,2075.7,2075.2,1.48413048]
["bitfinex-derivatives","ETHF0:USTF0",1771063247727,4.2047443,2075.6,2075.2,1.48413048]
["bitfinex-derivatives","ETHF0:USTF0",1771063247928,4.20950921,2075.6,2075.2,1.48413048]
["bitfinex-derivatives","ETHF0:USTF0",1771063248332,4.20950921,2075.6,2075.1,0.24108]
["bitfinex-derivatives","ETHF0:USTF0",1771063248333,4.20950921,2075.6,2074.9,1.35648377]
["bitfinex-derivatives","ETHF0:USTF0",1771063248634,4.20950921,2075.6,2075.1,1.59756377]
["bitfinex-derivatives","ETHF0:USTF0",1771063249635,4.20950921,2075.6,2075.1,0.24108]
["bitfinex-derivatives","ETHF0:USTF0",1771063250834,4.20950921,2075.6,2074.8,0.00583437]
["bitfinex-derivatives","ETHF0:USTF0",1771063251334,4.20950921,2075.6,2074.8,1.33080486]
["bitfinex-derivatives","ETHF0:USTF0",1771063251936,4.20950921,2075.6,2075.0,1.36760915]
["bitfinex-derivatives","ETHF0:USTF0",1771063252238,4.20950921,2075.6,2075.1,1.58343172]
["bitfinex-derivatives","ETHF0:USTF0",1771063252635,4.20950921,2075.6,2075.1,0.24108]
["bitfinex-derivatives","ETHF0:USTF0",1771063254632,4.2047443,2075.1,2073.9,0.21254327]
["bitfinex-derivatives","ETHF0:USTF0",1771063254837,3.7072943,2075.1,2074.5,0.62274876]
["bitfinex-derivatives","ETHF0:USTF0",1771063255037,3.7072943,2075.1,2074.4,0.24116]
["bitfinex-derivatives","ETHF0:USTF0",1771063255239,3.7072943,2075.1,2074.4,0.86390876]
["bitfinex-derivatives","ETHF0:USTF0",1771063255640,3.7072943,2075.1,2074.4,0.86988753]
["bitfinex-derivatives","ETHF0:USTF0",1771063256243,3.7072943,2075.1,2074.4,0.92055299]
["bitfinex-derivatives","ETHF0:USTF0",1771063256439,3.7072943,2075.1,2074.4,0.24713877]
["bitfinex-derivatives","ETHF0:USTF0",1771063256642,3.7072943,2075.1,2074.6,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1771063256842,3.7072943,2075.1,2074.7,0.67341422]
["bitfinex-derivatives","ETHF0:USTF0",1771063257339,4.2047443,2075.4,2074.9,0.66104593]
["bitfinex-derivatives","ETHF0:USTF0",1771063259039,4.2047443,2075.4,2074.9,0.61013241]
["bitfinex-derivatives","ETHF0:USTF0",1771063261647,4.2047443,2075.4,2074.8,0.77005296]
["bitfinex-derivatives","ETHF0:USTF0",1771063261846,4.2047443,2075.4,2074.8,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1771063262147,4.2047443,2075.4,2074.8,0.77376404]
["bitfinex-derivatives","ETHF0:USTF0",1771063263046,4.2047443,2075.4,2074.9,0.50982337]
["bitfinex-derivatives","ETHF0:USTF0",1771063264147,4.2047443,2075.4,2074.8,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1771063264648,4.2047443,2075.4,2074.4,0.00597877]
["bitfinex-derivatives","ETHF0:USTF0",1771063264843,3.87237568,2075.0,2074.4,0.00597877]
["bitfinex-derivatives","ETHF0:USTF0",1771063265148,3.87237568,2075.0,2074.0,0.43275859]
["bitfinex-derivatives","ETHF0:USTF0",1771063265548,3.87237568,2075.0,2073.8,0.41651591]
["bitfinex-derivatives","ETHF0:USTF0",1771063266047,3.87237568,2075.0,2073.8,0.42040537]
["bitfinex-derivatives","ETHF0:USTF0",1771063267149,3.87237568,2075.0,2074.0,0.49967264]
["bitfinex-derivatives","ETHF0:USTF0",1771063268047,3.87237568,2075.0,2074.1,0.71836105]
["bitfinex-derivatives","ETHF0:USTF0",1771063268650,3.87237568,2075.0,2074.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1771063269547,3.87237568,2075.0,2074.1,0.67738379]
["bitfinex-derivatives","ETHF0:USTF0",1771063271552,3.87237568,2075.0,2074.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1771063273055,3.87237568,2075.0,2073.8,0.00388946]
["bitfinex-derivatives","ETHF0:USTF0",1771063273550,3.87237568,2074.8,2073.8,0.00388946]
["bitfinex-derivatives","ETHF0:USTF0",1771063273750,3.87237568,2074.6,2073.8,0.00388946]
["bitfinex-derivatives","ETHF0:USTF0",1771063274055,3.87237568,2074.4,2073.9,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1771063274749,3.87237568,2074.4,2074.0,0.60249957]
["bitfinex-derivatives","ETHF0:USTF0",1771063275544,3.87237568,2074.4,2073.9,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1771063275749,3.87237568,2074.4,2073.9,0.82432668]
["bitfinex-derivatives","ETHF0:USTF0",1771063276555,3.87237568,2074.4,2074.0,0.60444575]
["bitfinex-derivatives","ETHF0:USTF0",1771063276747,3.87237568,2074.4,2073.9,0.84566575]
["bitfinex-derivatives","ETHF0:USTF0",1771063276953,3.87237568,2074.4,2073.9,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1771063277552,3.87237568,2074.4,2073.8,0.00388946]
["bitfinex-derivatives","ETHF0:USTF0",1771063278456,3.87237568,2074.2,2073.4,0.69140776]
["bitfinex-derivatives","ETHF0:USTF0",1771063278658,3.87237568,2074.2,2073.3,0.24128]
["bitfinex-derivatives","ETHF0:USTF0",1771063278960,3.87237568,2074.2,2073.3,0.93268776]
["bitfinex-derivatives","ETHF0:USTF0",1771063279155,3.87237568,2074.2,2073.3,0.92249058]
["bitfinex-derivatives","ETHF0:USTF0",1771063279353,3.87237568,2074.2,2073.4,0.68121058]
["bitfinex-derivatives","ETHF0:USTF0",1771063281357,3.87237568,2074.2,2073.3,0.24524819]
["bitfinex-derivatives","ETHF0:USTF0",1771063281559,3.87237568,2074.2,2073.3,0.90972919]
["bitfinex-derivatives","ETHF0:USTF0",1771063282660,3.87237568,2074.2,2073.3,0.24524819]
["bitfinex-derivatives","ETHF0:USTF0",1771063283559,3.87237568,2074.2,2073.3,0.89803674]
["bitfinex-derivatives","ETHF0:USTF0",1771063283959,3.87237568,2074.2,2073.4,0.61724554]
["bitfinex-derivatives","ETHF0:USTF0",1771063284550,3.87237568,2074.2,2073.3,0.24524819]
["bitfinex-derivatives","ETHF0:USTF0",1771063286365,3.87237568,2074.2,2073.4,0.59987883]
["bitfinex-derivatives","ETHF0:USTF0",1771063286660,3.87237568,2074.2,2073.3,0.24524819]
["bitfinex-derivatives","ETHF0:USTF0",1771063291165,3.52465895,2073.9,2073.3,0.24524819]
["bitfinex-derivatives","ETHF0:USTF0",1771063291364,3.52931832,2073.9,2073.3,0.24524819]
["bitfinex-derivatives","ETHF0:USTF0",1771063291663,3.52931832,2073.9,2073.4,0.52824232]
["bitfinex-derivatives","ETHF0:USTF0",1771063292064,0.00465937,2073.9,2073.6,2.53324762]
["bitfinex-derivatives","ETHF0:USTF0",1771063292265,3.43306778,2074.0,2073.6,2.53324762]
["bitfinex-derivatives","ETHF0:USTF0",1771063293162,3.43710407,2074.0,2073.6,2.53324762]
["bitfinex-derivatives","ETHF0:USTF0",1771063294271,3.43710407,2074.0,2073.5,0.24127]
["bitfinex-derivatives","ETHF0:USTF0",1771063294472,3.43710407,2074.0,2073.3,0.00396819]
["bitfinex-derivatives","ETHF0:USTF0",1771063294777,3.43710407,2074.0,2073.3,2.49055682]
["bitfinex-derivatives","ETHF0:USTF0",1771063294971,3.43710407,2074.0,2073.5,0.24127]
["bitfinex-derivatives","ETHF0:USTF0",1771063296479,3.43710407,2074.0,2073.5,2.62610946]
["bitfinex-derivatives","ETHF0:USTF0",1771063297582,3.43710407,2074.0,2073.5,0.24127]
["bitfinex-derivatives","ETHF0:USTF0",1771063299384,3.43710407,2074.0,2073.3,2.32006391]
["bitfinex-derivatives","ETHF0:USTF0",1771063299385,3.43710407,2074.0,2073.3,0.00396819]
["bitfinex-derivatives","ETHF0:USTF0",1771063303485,3.43710407,2074.0,2073.0,0.24132]
["bitfinex-derivatives","ETHF0:USTF0",1771063304488,3.43710407,2074.0,2073.0,0.24490304]
["bitfinex-derivatives","ETHF0:USTF0",1771063304489,3.40678691,2073.8,2073.0,0.24490304]
["bitfinex-derivatives","ETHF0:USTF0",1771063306286,3.40678691,2073.6,2072.4,0.24139]
["bitfinex-derivatives","ETHF0:USTF0",1771063306487,3.40678691,2073.4,2072.7,2.59146017]
["bitfinex-derivatives","ETHF0:USTF0",1771063307091,3.40678691,2073.5,2072.9,3.09313039]
["bitfinex-derivatives","ETHF0:USTF0",1771063307387,3.40678691,2073.5,2073.1,3.0894995]
["bitfinex-derivatives","ETHF0:USTF0",1771063308686,3.40678691,2073.5,2073.0,3.32082496]
["bitfinex-derivatives","ETHF0:USTF0",1771063309589,3.40678691,2073.7,2073.0,3.32082496]
["bitfinex-derivatives","ETHF0:USTF0",1771063313594,3.40678691,2073.7,2073.0,0.24132]
["bitfinex-derivatives","ETHF0:USTF0",1771063313890,3.40678691,2073.7,2073.0,3.31837074]
["bitfinex-derivatives","ETHF0:USTF0",1771063315693,2.91988691,2073.7,2073.0,3.31837074]
["bitfinex-derivatives","ETHF0:USTF0",1771063316291,2.43402691,2073.7,2073.0,3.31837074]
["bitfinex-derivatives","ETHF0:USTF0",1771063318897,3.40678691,2073.9,2073.3,3.61509992]
["bitfinex-derivatives","ETHF0:USTF0",1771063319191,3.40678691,2073.9,2073.4,3.85637992]
["bitfinex-derivatives","ETHF0:USTF0",1771063320192,3.40678691,2073.9,2073.4,0.24128]
["bitfinex-derivatives","ETHF0:USTF0",1771063320495,3.40678691,2073.9,2073.4,3.85637992]
["bitfinex-derivatives","ETHF0:USTF0",1771063320899,3.40678691,2073.9,2073.1,3.61509992]
["bitfinex-derivatives","ETHF0:USTF0",1771063321194,3.37978691,2073.7,2073.1,3.61509992]
["bitfinex-derivatives","ETHF0:USTF0",1771063321389,3.34045941,2073.9,2073.1,3.61509992]
["bitfinex-derivatives","ETHF0:USTF0",1771063321592,3.34045941,2074.4,2073.6,3.79570075]
["bitfinex-derivatives","ETHF0:USTF0",1771063321897,3.34045941,2074.3,2073.6,3.79570075]
["bitfinex-derivatives","ETHF0:USTF0",1771063322693,3.34605126,2074.3,2073.6,3.79570075]
["bitfinex-derivatives","ETHF0:USTF0",1771063327488,0.00559185,2074.3,2073.6,3.79570075]
["bitfinex-derivatives","ETHF0:USTF0",1771063328187,0.00559185,2074.3,2073.8,3.79568075]
["bitfinex-derivatives","ETHF0:USTF0",1771063331697,3.34045941,2074.2,2073.4,3.55445075]
["bitfinex-derivatives","ETHF0:USTF0",1771063332002,3.34045941,2073.8,2073.0,3.55445075]
["bitfinex-derivatives","ETHF0:USTF0",1771063332391,3.34045941,2073.6,2073.1,3.55445075]
["bitfinex-derivatives","ETHF0:USTF0",1771063334199,3.34045941,2073.6,2072.9,0.24649672]
["bitfinex-derivatives","ETHF0:USTF0",1771063334401,3.34045941,2073.6,2072.9,3.80094747]
["bitfinex-derivatives","ETHF0:USTF0",1771063335103,3.34045941,2074.1,2072.9,3.80094747]
["bitfinex-derivatives","ETHF0:USTF0",1771063341499,3.34605126,2074.3,2073.6,3.55445075]
["bitfinex-derivatives","ETHF0:USTF0",1771063342796,0.00559185,2074.3,2073.8,3.55445075]
["bitfinex-derivatives","ETHF0:USTF0",1771063343196,1.85e-06,2074.3,2073.9,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1771063343398,40.8,2074.7,2073.9,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1771063343399,3.34045941,2074.5,2074.0,3.55445075]
["bitfinex-derivatives","ETHF0:USTF0",1771063344307,3.34518819,2074.5,2074.0,3.55445075]
["bitfinex-derivatives","ETHF0:USTF0",1771063349414,3.34518819,2074.5,2073.9,3.79567075]
["bitfinex-derivatives","ETHF0:USTF0",1771063350512,3.34045941,2074.8,2073.9,3.79567075]
["bitfinex-derivatives","ETHF0:USTF0",1771063351612,3.34556311,2074.8,2073.9,3.79567075]
["bitfinex-derivatives","ETHF0:USTF0",1771063354912,3.45987185,2074.6,2073.9,3.79567075]
["bitfinex-derivatives","ETHF0:USTF0",1771063357318,0.0051037,2074.8,2073.9,3.79567075]
["bitfinex-derivatives","ETHF0:USTF0",1771063357518,3.45987185,2074.7,2073.9,3.79567075]
["bitfinex-derivatives","ETHF0:USTF0",1771063357814,3.45987185,2074.6,2073.9,3.79567075]
["bitfinex-derivatives","ETHF0:USTF0",1771063358020,3.45987185,2074.4,2073.9,3.79567075]
["bitfinex-derivatives","ETHF0:USTF0",1771063359723,3.45987185,2074.4,2073.9,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1771063360916,3.45987185,2074.4,2073.9,3.55764092]
["bitfinex-derivatives","ETHF0:USTF0",1771063363829,3.45987185,2074.4,2073.9,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1771063364023,3.45987185,2074.4,2073.6,9.12042092]
["bitfinex-derivatives","ETHF0:USTF0",1771063364527,3.45987185,2074.4,2073.4,3.31642092]
["bitfinex-derivatives","ETHF0:USTF0",1771063364927,3.45987185,2074.4,2073.9,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1771063365929,3.45987185,2074.4,2073.9,3.55764092]
["bitfinex-derivatives","ETHF0:USTF0",1771063366929,3.45987185,2074.4,2073.9,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1771063367131,3.45987185,2074.4,2073.4,3.31642092]
["bitfinex-derivatives","ETHF0:USTF0",1771063367933,3.45987185,2074.4,2073.9,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1771063368132,3.45987185,2074.4,2073.9,3.55764092]
["bitfinex-derivatives","ETHF0:USTF0",1771063371732,3.2462733,2074.6,2073.9,3.55764092]
["bitfinex-derivatives","ETHF0:USTF0",1771063373334,3.2462733,2074.6,2073.9,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1771063376743,3.2462733,2074.6,2073.9,3.55764092]
["bitfinex-derivatives","ETHF0:USTF0",1771063380344,3.2462733,2074.6,2073.9,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1771063382639,3.2462733,2074.6,2074.0,3.2600542]
["bitfinex-derivatives","ETHF0:USTF0",1771063382843,3.2462733,2074.6,2074.1,3.5012542]
["bitfinex-derivatives","ETHF0:USTF0",1771063385548,3.2462733,2074.6,2074.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1771063395253,3.2462733,2074.6,2074.1,3.5012542]
["bitfinex-derivatives","ETHF0:USTF0",1771063400155,3.41316908,2074.8,2074.1,3.5012542]
["bitfinex-derivatives","ETHF0:USTF0",1771063404252,0.0051037,2074.8,2074.1,3.5012542]
["bitfinex-derivatives","ETHF0:USTF0",1771063404453,3.41316908,2074.8,2074.1,3.5012542]
["bitfinex-derivatives","ETHF0:USTF0",1771063405659,0.0051037,2074.8,2074.1,3.5012542]
["bitfinex-derivatives","ETHF0:USTF0",1771063405854,3.7e-06,2074.8,2074.1,3.5012542]
["bitfinex-derivatives","ETHF0:USTF0",1771063409462,3.7e-06,2074.8,2074.6,3.2600542]
["bitfinex-derivatives","ETHF0:USTF0",1771063409656,3.40806538,2075.7,2074.6,3.2600542]
["bitfinex-derivatives","ETHF0:USTF0",1771063409857,3.40806538,2075.7,2074.2,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1771063409858,3.40806538,2075.5,2074.8,3.2600542]
["bitfinex-derivatives","ETHF0:USTF0",1771063410058,44.20806538,2075.4,2074.8,3.2600542]
["bitfinex-derivatives","ETHF0:USTF0",1771063410666,44.21228335,2075.4,2074.8,3.26451991]
["bitfinex-derivatives","ETHF0:USTF0",1771063411064,3.40806538,2075.3,2074.8,3.26451991]
["bitfinex-derivatives","ETHF0:USTF0",1771063411865,3.09015631,2075.3,2074.8,3.26451991]
["bitfinex-derivatives","ETHF0:USTF0",1771063415565,3.09015631,2075.3,2074.0,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1771063415771,3.09015631,2075.1,2074.0,3.2941053]
["bitfinex-derivatives","ETHF0:USTF0",1771063416170,3.09015631,2075.1,2074.0,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1771063416566,3.09015631,2075.1,2074.0,0.24614726]
["bitfinex-derivatives","ETHF0:USTF0",1771063418366,3.09015631,2074.9,2074.0,0.24614726]
["bitfinex-derivatives","ETHF0:USTF0",1771063419367,3.09015631,2074.9,2073.7,3.0529053]
["bitfinex-derivatives","ETHF0:USTF0",1771063420072,3.09015631,2074.9,2074.0,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1771063420273,3.09015631,2074.9,2074.0,0.24658503]
["bitfinex-derivatives","ETHF0:USTF0",1771063420573,3.09015631,2074.9,2074.1,2.95079068]
["bitfinex-derivatives","ETHF0:USTF0",1771063420773,3.09015631,2074.9,2074.0,0.24658503]
["bitfinex-derivatives","ETHF0:USTF0",1771063421175,3.09015631,2074.9,2074.0,3.19737571]
["bitfinex-derivatives","ETHF0:USTF0",1771063422074,3.09015631,2074.9,2074.0,0.24658503]
["bitfinex-derivatives","ETHF0:USTF0",1771063422267,3.09015631,2074.9,2074.0,3.19737571]
["bitfinex-derivatives","ETHF0:USTF0",1771063428577,3.09015631,2074.9,2074.5,0.01666666]
["bitfinex-derivatives","ETHF0:USTF0",1771063428777,3.09015631,2074.9,2074.2,2.95079068]
["bitfinex-derivatives","ETHF0:USTF0",1771063432883,2.94537031,2074.8,2074.2,2.95079068]
["bitfinex-derivatives","ETHF0:USTF0",1771063441798,2.82452614,2074.9,2074.4,3.05711676]
["bitfinex-derivatives","ETHF0:USTF0",1771063441998,2.82452614,2075.2,2074.4,3.05711676]
["bitfinex-derivatives","ETHF0:USTF0",1771063442193,2.82452614,2075.2,2074.6,3.05711676]
["bitfinex-derivatives","ETHF0:USTF0",1771063442600,4.63299911,2075.3,2074.6,3.05711676]
["bitfinex-derivatives","ETHF0:USTF0",1771063443295,2.82452614,2075.3,2074.6,3.05711676]
["bitfinex-derivatives","ETHF0:USTF0",1771063444397,2.82452614,2075.2,2074.6,3.05711676]
["bitfinex-derivatives","ETHF0:USTF0",1771063447001,2.82452614,2074.8,2074.5,0.24115]
["bitfinex-derivatives","ETHF0:USTF0",1771063447396,2.82452614,2074.8,2074.5,3.29826676]
["bitfinex-derivatives","ETHF0:USTF0",1771063450100,2.82452614,2074.8,2074.2,3.05711676]
["bitfinex-derivatives","ETHF0:USTF0",1771063459411,1.80847297,2074.7,2074.2,3.05711676]
["bitfinex-derivatives","ETHF0:USTF0",1771063459608,2.82452614,2074.6,2074.2,3.05711676]
["bitfinex-derivatives","ETHF0:USTF0",1771063463108,2.82452614,2074.6,2074.1,7.05411676]
["bitfinex-derivatives","ETHF0:USTF0",1771063463313,2.82452614,2074.4,2074.1,3.05711676]
["bitfinex-derivatives","ETHF0:USTF0",1771063464617,1.80847297,2074.7,2074.1,3.05711676]
["bitfinex-derivatives","ETHF0:USTF0",1771063464813,2.82452614,2074.8,2074.1,3.05711676]
["bitfinex-derivatives","ETHF0:USTF0",1771063465210,1.80847297,2074.9,2074.2,0.24118]
["bitfinex-derivatives","ETHF0:USTF0",1771063465411,2.82452614,2075.2,2074.3,3.05711676]
["bitfinex-derivatives","ETHF0:USTF0",1771063465617,1.80847297,2075.1,2074.5,3.05711676]
["bitfinex-derivatives","ETHF0:USTF0",1771063465813,2.82452614,2075.0,2074.5,3.05711676]
["bitfinex-derivatives","ETHF0:USTF0",1771063468118,2.82452614,2075.0,2074.4,3.29827676]
["bitfinex-derivatives","ETHF0:USTF0",1771063478227,4.63299911,2075.0,2074.4,0.24116]
["bitfinex-derivatives","ETHF0:USTF0",1771063478425,2.78516222,2074.9,2074.4,0.24116]
["bitfinex-derivatives","ETHF0:USTF0",1771063478627,2.78516222,2074.7,2074.4,0.24116]
["bitfinex-derivatives","ETHF0:USTF0",1771063478823,2.78516222,2074.7,2074.4,2.89691349]
["bitfinex-derivatives","ETHF0:USTF0",1771063479122,2.78516222,2074.7,2074.4,0.24116]
["bitfinex-derivatives","ETHF0:USTF0",1771063479319,2.78516222,2074.7,2074.0,2.66113852]
["bitfinex-derivatives","ETHF0:USTF0",1771063480820,2.6327842,2074.5,2074.0,2.84726955]
["bitfinex-derivatives","ETHF0:USTF0",1771063483033,2.6327842,2074.5,2074.0,0.00538503]
["bitfinex-derivatives","ETHF0:USTF0",1771063483933,2.6327842,2074.5,2073.9,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1771063484630,2.6327842,2074.5,2073.9,3.08309452]
["bitfinex-derivatives","ETHF0:USTF0",1771063484931,2.6327842,2074.5,2073.9,3.08879263]
["bitfinex-derivatives","ETHF0:USTF0",1771063486830,2.6327842,2074.5,2073.9,0.24690811]
["bitfinex-derivatives","ETHF0:USTF0",1771063488935,2.6327842,2074.5,2073.6,2.84188452]
["bitfinex-derivatives","ETHF0:USTF0",1771063489130,2.6327842,2074.5,2073.9,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1771063489928,2.6327842,2074.5,2073.9,0.24605275]
["bitfinex-derivatives","ETHF0:USTF0",1771063490433,2.6327842,2074.5,2073.9,3.08793727]
["bitfinex-derivatives","ETHF0:USTF0",1771063494735,2.6327842,2074.9,2073.9,3.08793727]
["bitfinex-derivatives","ETHF0:USTF0",1771063504243,2.56201976,2074.7,2073.9,3.08793727]
["bitfinex-derivatives","ETHF0:USTF0",1771063506743,2.56201976,2074.9,2073.9,3.08793727]
["bitfinex-derivatives","ETHF0:USTF0",1771063507344,2.56201976,2074.7,2073.9,3.08793727]
["bitfinex-derivatives","ETHF0:USTF0",1771063508045,2.56201976,2075.0,2073.9,3.08793727]
["bitfinex-derivatives","ETHF0:USTF0",1771063508246,9.28147432,2074.9,2074.4,2.81882487]
["bitfinex-derivatives","ETHF0:USTF0",1771063508544,2.56201976,2075.2,2074.4,2.81882487]
["bitfinex-derivatives","ETHF0:USTF0",1771063508746,5.402,2075.3,2074.4,2.81882487]
["bitfinex-derivatives","ETHF0:USTF0",1771063508747,2.56201976,2075.1,2074.4,2.81882487]
["bitfinex-derivatives","ETHF0:USTF0",1771063510043,2.56201976,2075.1,2074.3,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1771063510447,2.56201976,2075.1,2074.3,3.05999487]
["bitfinex-derivatives","ETHF0:USTF0",1771063523062,40.80421797,2075.4,2074.3,3.05999487]
["bitfinex-derivatives","ETHF0:USTF0",1771063523361,2.56201976,2075.2,2074.3,3.05999487]
["bitfinex-derivatives","ETHF0:USTF0",1771063542864,2.43845752,2075.1,2074.3,3.05999487]
["bitfinex-derivatives","ETHF0:USTF0",1771063543271,2.43845752,2074.9,2074.3,3.05999487]
["bitfinex-derivatives","ETHF0:USTF0",1771063545470,2.43845752,2075.3,2074.6,2.46338465]
["bitfinex-derivatives","ETHF0:USTF0",1771063545672,2.43845752,2075.1,2074.6,2.46338465]
["bitfinex-derivatives","ETHF0:USTF0",1771063547069,2.43845752,2074.9,2074.5,2.70453465]
["bitfinex-derivatives","ETHF0:USTF0",1771063551273,2.43845752,2074.9,2074.4,2.46338465]
["bitfinex-derivatives","ETHF0:USTF0",1771063551879,2.43845752,2074.9,2074.0,2.70459465]
["bitfinex-derivatives","ETHF0:USTF0",1771063554682,1.80797431,2074.8,2074.0,2.70459465]
["bitfinex-derivatives","ETHF0:USTF0",1771063554979,2.43845752,2074.7,2074.0,2.70459465]
["bitfinex-derivatives","ETHF0:USTF0",1771063555281,2.43845752,2074.9,2074.0,2.70459465]
["bitfinex-derivatives","ETHF0:USTF0",1771063555483,2.43845752,2075.1,2074.5,2.46338465]
["bitfinex-derivatives","ETHF0:USTF0",1771063560780,2.43845752,2075.3,2074.7,2.46338465]
["bitfinex-derivatives","ETHF0:USTF0",1771063563188,43.3658137,2075.4,2074.9,2.5665164]
["bitfinex-derivatives","ETHF0:USTF0",1771063563585,2.56159573,2075.6,2075.1,2.5665164]
["bitfinex-derivatives","ETHF0:USTF0",1771063564084,43.36159573,2075.5,2075.1,2.5665164]
["bitfinex-derivatives","ETHF0:USTF0",1771063564285,2.56159573,2075.7,2075.1,2.5665164]
["bitfinex-derivatives","ETHF0:USTF0",1771063564589,2.56511899,2075.7,2075.1,2.5665164]
["bitfinex-derivatives","ETHF0:USTF0",1771063564795,43.36159573,2075.6,2075.1,2.5665164]
["bitfinex-derivatives","ETHF0:USTF0",1771063565591,2.56159573,2075.5,2075.1,2.5665164]
["bitfinex-derivatives","ETHF0:USTF0",1771063566488,2.56159573,2075.5,2075.0,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1771063566697,2.56159573,2075.5,2075.0,2.8076064]
["bitfinex-derivatives","ETHF0:USTF0",1771063570390,40.8,2075.6,2075.0,2.8076064]
["bitfinex-derivatives","ETHF0:USTF0",1771063570593,43.36159573,2075.6,2075.0,2.8076064]
["bitfinex-derivatives","ETHF0:USTF0",1771063570788,2.56159573,2075.5,2075.0,2.8076064]
["bitfinex-derivatives","ETHF0:USTF0",1771063571188,2.56511899,2075.7,2075.0,2.8076064]
["bitfinex-derivatives","ETHF0:USTF0",1771063578300,2.56159573,2075.6,2075.0,2.8076064]
["bitfinex-derivatives","ETHF0:USTF0",1771063583506,0.00352326,2075.7,2075.0,2.8076064]
["bitfinex-derivatives","ETHF0:USTF0",1771063583695,2.56511899,2075.7,2075.0,2.8076064]
["bitfinex-derivatives","ETHF0:USTF0",1771063585508,2.56159573,2075.5,2075.0,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1771063587408,2.56159573,2075.5,2075.0,2.8076064]
["bitfinex-derivatives","ETHF0:USTF0",1771063587605,0.00352326,2075.7,2075.0,4.61558071]
["bitfinex-derivatives","ETHF0:USTF0",1771063587805,2.56511899,2075.7,2075.3,2.5665164]
["bitfinex-derivatives","ETHF0:USTF0",1771063592214,1.80797431,2075.5,2074.7,2.69507731]
["bitfinex-derivatives","ETHF0:USTF0",1771063592512,2.37377566,2075.4,2074.7,2.69507731]
["bitfinex-derivatives","ETHF0:USTF0",1771063592909,2.37377566,2075.2,2074.7,2.69507731]
["bitfinex-derivatives","ETHF0:USTF0",1771063595415,0.00352326,2075.7,2074.2,6.58597431]
["bitfinex-derivatives","ETHF0:USTF0",1771063595416,2.37377566,2075.0,2074.3,2.45395731]
["bitfinex-derivatives","ETHF0:USTF0",1771063602922,2.32010883,2074.8,2074.3,2.45395731]
["bitfinex-derivatives","ETHF0:USTF0",1771063603122,2.32010883,2074.8,2074.2,7.53431253]
["bitfinex-derivatives","ETHF0:USTF0",1771063603323,2.32010883,2074.8,2074.2,2.75631253]
["bitfinex-derivatives","ETHF0:USTF0",1771063645767,2.50660389,2075.2,2074.2,2.75631253]
["bitfinex-derivatives","ETHF0:USTF0",1771063645968,2.50660389,2075.0,2074.2,2.75631253]
["bitfinex-derivatives","ETHF0:USTF0",1771063660183,2.50660389,2075.0,2074.3,2.34366002]
["bitfinex-derivatives","ETHF0:USTF0",1771063666287,2.50660389,2075.0,2074.2,2.58484002]
["bitfinex-derivatives","ETHF0:USTF0",1771063666888,2.27874718,2074.8,2074.2,2.58484002]
["bitfinex-derivatives","ETHF0:USTF0",1771063668285,2.27874718,2074.6,2074.2,0.24118]
["bitfinex-derivatives","ETHF0:USTF0",1771063669084,2.27874718,2074.5,2074.2,0.24118]
["bitfinex-derivatives","ETHF0:USTF0",1771063669286,2.27874718,2074.5,2074.0,2.34366002]
["bitfinex-derivatives","ETHF0:USTF0",1771063670085,2.27874718,2074.5,2074.2,0.24118]
["bitfinex-derivatives","ETHF0:USTF0",1771063670286,2.27874718,2074.5,2074.0,2.34366002]
["bitfinex-derivatives","ETHF0:USTF0",1771063671187,2.27874718,2074.5,2074.2,0.24118]
["bitfinex-derivatives","ETHF0:USTF0",1771063671388,2.27874718,2074.4,2073.9,0.00484275]
["bitfinex-derivatives","ETHF0:USTF0",1771063671689,2.27874718,2074.4,2073.9,2.34850277]
["bitfinex-derivatives","ETHF0:USTF0",1771063673387,43.07874718,2074.6,2073.9,2.34850277]
["bitfinex-derivatives","ETHF0:USTF0",1771063674593,2.27874718,2074.5,2073.9,2.34850277]
["bitfinex-derivatives","ETHF0:USTF0",1771063674890,2.27874718,2074.5,2074.1,2.34366002]
["bitfinex-derivatives","ETHF0:USTF0",1771063679296,2.27874718,2074.5,2074.0,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1771063679501,2.27874718,2074.2,2073.7,2.34366002]
["bitfinex-derivatives","ETHF0:USTF0",1771063679703,2.27874718,2074.2,2073.5,2.58492002]
["bitfinex-derivatives","ETHF0:USTF0",1771063680502,2.27874718,2074.0,2073.5,0.24126]
["bitfinex-derivatives","ETHF0:USTF0",1771063680699,2.27874718,2074.0,2073.5,2.34967993]
["bitfinex-derivatives","ETHF0:USTF0",1771063681197,2.38587692,2074.1,2073.5,2.34967993]
["bitfinex-derivatives","ETHF0:USTF0",1771063681397,2.38587692,2074.5,2073.9,2.33740306]
["bitfinex-derivatives","ETHF0:USTF0",1771063682403,2.3917173,2074.5,2073.9,2.33740306]
["bitfinex-derivatives","ETHF0:USTF0",1771063682905,2.3917173,2074.5,2074.1,2.33740306]
["bitfinex-derivatives","ETHF0:USTF0",1771063686907,2.3917173,2074.5,2074.0,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1771063687208,2.3917173,2074.5,2074.0,2.57861306]
["bitfinex-derivatives","ETHF0:USTF0",1771063688909,2.3917173,2074.5,2074.0,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1771063689312,2.3917173,2074.5,2074.0,2.57861306]
["bitfinex-derivatives","ETHF0:USTF0",1771063689610,2.38587692,2074.2,2073.8,2.33740306]
["bitfinex-derivatives","ETHF0:USTF0",1771063691215,2.38587692,2074.2,2074.0,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1771063692514,2.38587692,2074.4,2074.0,2.57861306]
["bitfinex-derivatives","ETHF0:USTF0",1771063694509,2.3917173,2074.5,2074.0,2.57861306]
["bitfinex-derivatives","ETHF0:USTF0",1771063696017,0.00584038,2074.5,2074.0,2.57861306]
["bitfinex-derivatives","ETHF0:USTF0",1771063696714,2.3917173,2074.5,2074.0,2.57861306]
["bitfinex-derivatives","ETHF0:USTF0",1771063698408,0.00584038,2074.5,2074.0,2.57861306]
["bitfinex-derivatives","ETHF0:USTF0",1771063699012,40.8,2074.7,2074.3,2.33740306]
["bitfinex-derivatives","ETHF0:USTF0",1771063699712,2.38587692,2074.9,2074.3,2.33740306]
["bitfinex-derivatives","ETHF0:USTF0",1771063700016,2.38991253,2074.9,2074.3,2.33740306]
["bitfinex-derivatives","ETHF0:USTF0",1771063700215,43.18587692,2074.8,2074.3,2.33740306]
["bitfinex-derivatives","ETHF0:USTF0",1771063700612,2.38587692,2074.8,2074.3,2.33740306]
["bitfinex-derivatives","ETHF0:USTF0",1771063701513,40.80403561,2074.9,2074.3,2.33740306]
["bitfinex-derivatives","ETHF0:USTF0",1771063701719,2.38587692,2075.1,2074.5,2.33740306]
["bitfinex-derivatives","ETHF0:USTF0",1771063702214,2.38587692,2074.9,2074.5,2.33740306]
["bitfinex-derivatives","ETHF0:USTF0",1771063702415,1.90351683,2074.9,2074.5,2.33740306]
["bitfinex-derivatives","ETHF0:USTF0",1771063702710,1.9069799,2074.9,2074.5,2.33740306]
["bitfinex-derivatives","ETHF0:USTF0",1771063702915,1.9069799,2074.9,2074.4,2.57856306]
["bitfinex-derivatives","ETHF0:USTF0",1771063707725,4.26038988,2076.0,2074.6,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1771063708020,1.8085581,2075.4,2074.7,2.33740306]
["bitfinex-derivatives","ETHF0:USTF0",1771063708216,2.38587692,2075.3,2074.7,2.33740306]
["bitfinex-derivatives","ETHF0:USTF0",1771063708821,2.39024773,2075.3,2074.7,2.33740306]
["bitfinex-derivatives","ETHF0:USTF0",1771063709223,2.39024773,2075.3,2074.9,2.33740306]
["bitfinex-derivatives","ETHF0:USTF0",1771063709420,0.00437081,2075.3,2074.9,2.33740306]
["bitfinex-derivatives","ETHF0:USTF0",1771063709725,2.39024773,2075.3,2074.8,2.57851306]
["bitfinex-derivatives","ETHF0:USTF0",1771063713527,2.39024773,2075.3,2074.8,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1771063713729,2.39024773,2075.3,2074.8,2.51030993]
["bitfinex-derivatives","ETHF0:USTF0",1771063715828,0.00437081,2075.3,2074.8,2.51030993]
["bitfinex-derivatives","ETHF0:USTF0",1771063716028,2.26172522,2075.3,2074.8,2.51030993]
["bitfinex-derivatives","ETHF0:USTF0",1771063717132,0.00437081,2075.3,2074.8,2.51030993]
["bitfinex-derivatives","ETHF0:USTF0",1771063717526,2.25735441,2075.7,2075.1,2.26919993]
["bitfinex-derivatives","ETHF0:USTF0",1771063718731,2.26301063,2075.7,2075.1,2.27309318]
["bitfinex-derivatives","ETHF0:USTF0",1771063724332,2.46877539,2075.5,2075.2,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1771063724827,2.46877539,2075.5,2075.1,0.00389325]
["bitfinex-derivatives","ETHF0:USTF0",1771063725033,2.46877539,2075.1,2074.7,2.57037908]
["bitfinex-derivatives","ETHF0:USTF0",1771063725424,2.46877539,2075.1,2074.7,0.24112]
["bitfinex-derivatives","ETHF0:USTF0",1771063725734,2.46877539,2074.7,2074.3,2.32925908]
["bitfinex-derivatives","ETHF0:USTF0",1771063725930,2.46877539,2074.7,2074.3,2.33551527]
["bitfinex-derivatives","ETHF0:USTF0",1771063726633,2.46877539,2074.8,2074.3,2.33551527]
["bitfinex-derivatives","ETHF0:USTF0",1771063728233,43.26877539,2074.8,2074.3,2.33551527]
["bitfinex-derivatives","ETHF0:USTF0",1771063729731,2.46877539,2074.8,2074.3,2.33551527]
["bitfinex-derivatives","ETHF0:USTF0",1771063731834,2.46877539,2074.9,2074.3,2.33551527]
["bitfinex-derivatives","ETHF0:USTF0",1771063732035,2.46877539,2074.9,2074.5,2.32925908]
["bitfinex-derivatives","ETHF0:USTF0",1771063732735,2.46877539,2075.1,2074.5,2.32925908]
["bitfinex-derivatives","ETHF0:USTF0",1771063733735,2.46877539,2075.1,2074.3,0.00625619]
["bitfinex-derivatives","ETHF0:USTF0",1771063733935,2.46877539,2074.8,2074.2,2.32925908]
["bitfinex-derivatives","ETHF0:USTF0",1771063734136,2.46877539,2074.8,2074.4,2.32925908]
["bitfinex-derivatives","ETHF0:USTF0",1771063734530,40.8,2075.2,2073.7,1.80826475]
["bitfinex-derivatives","ETHF0:USTF0",1771063734531,2.46877539,2075.1,2074.6,2.32925908]
["bitfinex-derivatives","ETHF0:USTF0",1771063734738,43.26877539,2075.2,2074.6,2.32925908]
["bitfinex-derivatives","ETHF0:USTF0",1771063734935,43.26877539,2075.2,2074.6,2.33532153]
["bitfinex-derivatives","ETHF0:USTF0",1771063735734,2.46877539,2075.1,2074.6,2.33532153]
["bitfinex-derivatives","ETHF0:USTF0",1771063736935,2.46877539,2075.1,2074.6,0.00606245]
["bitfinex-derivatives","ETHF0:USTF0",1771063737430,2.46877539,2075.1,2074.6,2.33532153]
["bitfinex-derivatives","ETHF0:USTF0",1771063738934,2.46877539,2075.1,2074.6,0.00606245]
["bitfinex-derivatives","ETHF0:USTF0",1771063739342,2.46877539,2075.1,2074.5,0.24115]
["bitfinex-derivatives","ETHF0:USTF0",1771063740436,2.46877539,2075.1,2074.6,2.32925908]
["bitfinex-derivatives","ETHF0:USTF0",1771063741233,2.46877539,2075.1,2074.5,0.24619401]
["bitfinex-derivatives","ETHF0:USTF0",1771063741438,2.46877539,2075.1,2074.5,2.57850572]
["bitfinex-derivatives","ETHF0:USTF0",1771063745037,2.46877539,2075.1,2074.5,0.24619401]
["bitfinex-derivatives","ETHF0:USTF0",1771063745539,2.46877539,2075.1,2074.5,2.57850572]
["bitfinex-derivatives","ETHF0:USTF0",1771063755041,40.8,2075.2,2074.5,2.57850572]
["bitfinex-derivatives","ETHF0:USTF0",1771063755248,2.36651372,2075.2,2074.5,2.57850572]
["bitfinex-derivatives","ETHF0:USTF0",1771063756349,2.36651372,2075.4,2074.5,2.57850572]
["bitfinex-derivatives","ETHF0:USTF0",1771063756545,2.36651372,2075.4,2075.0,2.33231171]
["bitfinex-derivatives","ETHF0:USTF0",1771063756745,40.8,2075.5,2075.2,2.33231171]
["bitfinex-derivatives","ETHF0:USTF0",1771063756948,2.36651372,2075.6,2075.2,2.33231171]
["bitfinex-derivatives","ETHF0:USTF0",1771063757944,2.36651372,2075.5,2075.2,2.33231171]
["bitfinex-derivatives","ETHF0:USTF0",1771063758740,2.36651372,2075.5,2075.1,2.57339171]
["bitfinex-derivatives","ETHF0:USTF0",1771063763553,0.00565622,2075.7,2075.1,2.57339171]
["bitfinex-derivatives","ETHF0:USTF0",1771063763755,2.37216994,2075.7,2075.1,2.57339171]
["bitfinex-derivatives","ETHF0:USTF0",1771063781557,2.48959954,2076.1,2075.1,2.57339171]
["bitfinex-derivatives","ETHF0:USTF0",1771063781961,40.8,2076.0,2075.1,2.57339171]
["bitfinex-derivatives","ETHF0:USTF0",1771063782165,43.28959954,2076.0,2075.1,2.57339171]
["bitfinex-derivatives","ETHF0:USTF0",1771063782362,2.48959954,2075.9,2075.1,2.57339171]
["bitfinex-derivatives","ETHF0:USTF0",1771063782659,8.16e-06,2075.9,2075.6,2.25523098]
["bitfinex-derivatives","ETHF0:USTF0",1771063782853,6.5114698,2076.6,2075.8,2.25523098]
["bitfinex-derivatives","ETHF0:USTF0",1771063783057,5.06487,2076.9,2076.0,2.25523098]
["bitfinex-derivatives","ETHF0:USTF0",1771063783058,2.48959954,2076.9,2076.0,2.25523098]
["bitfinex-derivatives","ETHF0:USTF0",1771063783258,2.48959954,2076.7,2075.9,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1771063783763,2.48959954,2076.5,2075.6,2.25523098]
["bitfinex-derivatives","ETHF0:USTF0",1771063784062,2.48959954,2076.5,2075.6,2.25935721]
["bitfinex-derivatives","ETHF0:USTF0",1771063784063,2.49319851,2076.5,2075.6,2.25935721]
["bitfinex-derivatives","ETHF0:USTF0",1771063784960,2.48959954,2076.2,2075.6,0.00412623]
["bitfinex-derivatives","ETHF0:USTF0",1771063785161,2.48959954,2076.2,2075.3,2.49628098]
["bitfinex-derivatives","ETHF0:USTF0",1771063786260,2.48959954,2076.2,2075.3,2.50135769]
["bitfinex-derivatives","ETHF0:USTF0",1771063788857,2.48959954,2075.9,2075.3,2.50135769]
["bitfinex-derivatives","ETHF0:USTF0",1771063791862,2.48959954,2075.5,2074.9,2.25523098]
["bitfinex-derivatives","ETHF0:USTF0",1771063792864,2.48959954,2075.5,2074.9,2.25906078]
["bitfinex-derivatives","ETHF0:USTF0",1771063794363,2.48959954,2075.3,2074.9,0.0038298]
["bitfinex-derivatives","ETHF0:USTF0",1771063794563,2.48959954,2075.3,2074.7,2.49635098]
["bitfinex-derivatives","ETHF0:USTF0",1771063795664,2.48959954,2075.3,2074.7,2.50001254]
["bitfinex-derivatives","ETHF0:USTF0",1771063799363,1.95782954,2075.3,2074.7,2.50001254]
["bitfinex-derivatives","ETHF0:USTF0",1771063799669,2.48959954,2075.5,2075.0,2.25523098]
["bitfinex-derivatives","ETHF0:USTF0",1771063801370,54.985,2076.1,2075.2,2.36442041]
["bitfinex-derivatives","ETHF0:USTF0",1771063801371,2.31690104,2075.6,2075.2,2.36442041]
["bitfinex-derivatives","ETHF0:USTF0",1771063802268,2.31690104,2075.8,2075.2,2.36442041]
["bitfinex-derivatives","ETHF0:USTF0",1771063804474,2.32690104,2075.8,2075.2,2.36442041]
["bitfinex-derivatives","ETHF0:USTF0",1771063805567,2.32690104,2075.8,2074.7,1.81010193]
["bitfinex-derivatives","ETHF0:USTF0",1771063805568,2.32690104,2075.8,2075.3,2.60548041]
["bitfinex-derivatives","ETHF0:USTF0",1771063808368,0.01,2075.8,2075.3,2.60548041]
["bitfinex-derivatives","ETHF0:USTF0",1771063808574,40.8,2076.1,2075.3,4.41192078]
["bitfinex-derivatives","ETHF0:USTF0",1771063808874,2.31690104,2075.9,2075.3,2.60548041]
["bitfinex-derivatives","ETHF0:USTF0",1771063814076,2.31690104,2076.0,2075.3,2.60548041]
["bitfinex-derivatives","ETHF0:USTF0",1771063814872,2.31690104,2076.0,2075.4,2.36442041]
["bitfinex-derivatives","ETHF0:USTF0",1771063816377,40.8,2076.1,2075.4,2.36442041]
["bitfinex-derivatives","ETHF0:USTF0",1771063816772,43.11690104,2076.1,2075.4,2.36442041]
["bitfinex-derivatives","ETHF0:USTF0",1771063820181,2.31690104,2076.0,2075.6,2.36442041]
["bitfinex-derivatives","ETHF0:USTF0",1771063821689,43.11690104,2076.1,2075.6,2.36442041]
["bitfinex-derivatives","ETHF0:USTF0",1771063822582,40.8,2076.1,2075.8,2.35765141]
["bitfinex-derivatives","ETHF0:USTF0",1771063823086,2.36392375,2076.4,2075.8,2.35765141]
["bitfinex-derivatives","ETHF0:USTF0",1771063823581,0.00359897,2076.5,2075.8,2.35765141]
["bitfinex-derivatives","ETHF0:USTF0",1771063823582,43.16392375,2076.3,2075.8,2.35765141]
["bitfinex-derivatives","ETHF0:USTF0",1771063823986,2.36392375,2076.2,2075.8,2.35765141]
["bitfinex-derivatives","ETHF0:USTF0",1771063825380,4.17036412,2076.2,2075.7,0.24101]
["bitfinex-derivatives","ETHF0:USTF0",1771063825582,2.36392375,2076.1,2075.7,0.24101]
["bitfinex-derivatives","ETHF0:USTF0",1771063825985,2.36392375,2076.1,2075.7,2.59866141]
["bitfinex-derivatives","ETHF0:USTF0",1771063827890,2.36392375,2076.2,2075.7,2.59866141]
["bitfinex-derivatives","ETHF0:USTF0",1771063828399,43.16392375,2076.3,2075.7,2.59866141]
["bitfinex-derivatives","ETHF0:USTF0",1771063828595,40.8,2076.3,2075.7,2.59866141]
["bitfinex-derivatives","ETHF0:USTF0",1771063829190,2.36392375,2076.4,2075.7,2.59866141]
["bitfinex-derivatives","ETHF0:USTF0",1771063829690,43.16392375,2076.4,2075.7,2.59866141]
["bitfinex-derivatives","ETHF0:USTF0",1771063829887,2.36392375,2076.3,2075.7,2.59866141]
["bitfinex-derivatives","ETHF0:USTF0",1771063832392,2.36392375,2076.3,2075.7,0.24101]
["bitfinex-derivatives","ETHF0:USTF0",1771063832892,2.36392375,2076.3,2075.7,2.58285188]
["bitfinex-derivatives","ETHF0:USTF0",1771063840403,40.8,2076.4,2075.7,2.58285188]
["bitfinex-derivatives","ETHF0:USTF0",1771063840598,43.25946596,2076.4,2075.7,2.58285188]
["bitfinex-derivatives","ETHF0:USTF0",1771063840797,2.45946596,2076.4,2075.7,2.58285188]
["bitfinex-derivatives","ETHF0:USTF0",1771063841598,2.46306493,2076.5,2076.0,2.34184188]
["bitfinex-derivatives","ETHF0:USTF0",1771063841994,2.45946596,2076.4,2075.9,2.58283188]
["bitfinex-derivatives","ETHF0:USTF0",1771063843703,4.26590633,2076.4,2075.9,2.58283188]
["bitfinex-derivatives","ETHF0:USTF0",1771063843902,2.45946596,2076.3,2075.9,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1771063846599,2.45946596,2076.1,2075.9,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1771063846805,2.45946596,2076.1,2075.7,2.34184188]
["bitfinex-derivatives","ETHF0:USTF0",1771063849110,2.45946596,2076.1,2075.9,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1771063849405,2.45946596,2076.1,2075.7,2.34184188]
["bitfinex-derivatives","ETHF0:USTF0",1771063850203,2.45946596,2076.1,2075.9,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1771063850498,2.45946596,2076.1,2075.7,2.34184188]
["bitfinex-derivatives","ETHF0:USTF0",1771063851102,2.45946596,2076.1,2075.9,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1771063851302,2.45946596,2076.1,2075.7,2.34184188]
["bitfinex-derivatives","ETHF0:USTF0",1771063852208,2.45946596,2076.1,2075.9,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1771063852404,2.45946596,2076.1,2075.7,2.34184188]
["bitfinex-derivatives","ETHF0:USTF0",1771063852604,2.45946596,2076.1,2075.0,2.32545655]
["bitfinex-derivatives","ETHF0:USTF0",1771063852808,2.45946596,2076.1,2075.5,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771063853107,2.45946596,2076.1,2075.5,2.56648655]
["bitfinex-derivatives","ETHF0:USTF0",1771063855709,2.45946596,2076.1,2075.1,2.32545655]
["bitfinex-derivatives","ETHF0:USTF0",1771063855909,2.36324,2075.9,2075.0,2.56654655]
["bitfinex-derivatives","ETHF0:USTF0",1771063859716,2.36324,2075.9,2075.0,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1771063860217,2.36324,2075.9,2075.0,2.56654655]
["bitfinex-derivatives","ETHF0:USTF0",1771063862017,2.4355935,2075.8,2075.0,2.56654655]
["bitfinex-derivatives","ETHF0:USTF0",1771063874226,2.4355935,2076.0,2075.0,2.56654655]
["bitfinex-derivatives","ETHF0:USTF0",1771063880331,2.4355935,2075.8,2075.0,2.56654655]
["bitfinex-derivatives","ETHF0:USTF0",1771063883931,2.4347935,2075.8,2075.0,2.56654655]
["bitfinex-derivatives","ETHF0:USTF0",1771063885633,2.4347935,2075.8,2075.0,2.56574655]
["bitfinex-derivatives","ETHF0:USTF0",1771063886635,2.4355935,2076.0,2075.0,2.56574655]
["bitfinex-derivatives","ETHF0:USTF0",1771063886932,9.15205973,2075.9,2075.0,2.56574655]
["bitfinex-derivatives","ETHF0:USTF0",1771063887135,2.4355935,2075.9,2075.0,2.56574655]
["bitfinex-derivatives","ETHF0:USTF0",1771063890243,2.4355935,2076.3,2075.5,2.42570978]
["bitfinex-derivatives","ETHF0:USTF0",1771063890444,2.4355935,2076.3,2075.7,2.42570978]
["bitfinex-derivatives","ETHF0:USTF0",1771063891145,2.4355935,2076.3,2075.9,2.44800672]
["bitfinex-derivatives","ETHF0:USTF0",1771063891339,2.4355935,2076.3,2075.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1771063891545,2.4355935,2076.3,2075.8,2.68900672]
["bitfinex-derivatives","ETHF0:USTF0",1771063893641,40.80359897,2076.5,2075.8,2.68900672]
["bitfinex-derivatives","ETHF0:USTF0",1771063893847,43.13151691,2076.5,2075.8,2.68900672]
["bitfinex-derivatives","ETHF0:USTF0",1771063894245,2.32791794,2076.4,2075.8,2.68900672]
["bitfinex-derivatives","ETHF0:USTF0",1771063908555,2.32791794,2076.4,2075.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1771063912568,2.32791794,2076.4,2075.8,2.5760318]
["bitfinex-derivatives","ETHF0:USTF0",1771063912964,2.22966558,2076.3,2075.8,2.5760318]
["bitfinex-derivatives","ETHF0:USTF0",1771063914770,2.22966558,2076.4,2075.8,2.5760318]
["bitfinex-derivatives","ETHF0:USTF0",1771063919069,43.03326455,2076.5,2075.8,2.5760318]
["bitfinex-derivatives","ETHF0:USTF0",1771063919964,2.22966558,2076.4,2075.8,2.5760318]
["bitfinex-derivatives","ETHF0:USTF0",1771063921362,2.45346651,2076.3,2075.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1771063921666,2.45346651,2076.1,2075.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1771063922061,2.45346651,2076.1,2075.4,2.21453652]
["bitfinex-derivatives","ETHF0:USTF0",1771063922266,2.45346651,2075.9,2075.4,2.21453652]
["bitfinex-derivatives","ETHF0:USTF0",1771063923063,2.45346651,2075.9,2075.3,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1771063923064,1.44462197,2076.2,2075.6,2.21453652]
["bitfinex-derivatives","ETHF0:USTF0",1771063923268,2.45346651,2076.3,2075.6,2.21453652]
["bitfinex-derivatives","ETHF0:USTF0",1771063923572,2.45346651,2076.3,2075.8,2.21453652]
["bitfinex-derivatives","ETHF0:USTF0",1771063924862,3.89808848,2076.4,2075.8,2.21453652]
["bitfinex-derivatives","ETHF0:USTF0",1771063926569,2.45346651,2076.3,2075.8,2.21453652]
["bitfinex-derivatives","ETHF0:USTF0",1771063930277,2.45346651,2076.3,2075.7,0.24101]
["bitfinex-derivatives","ETHF0:USTF0",1771063930770,2.45346651,2076.1,2075.7,0.24101]
["bitfinex-derivatives","ETHF0:USTF0",1771063930969,2.45346651,2075.9,2075.4,2.21453652]
["bitfinex-derivatives","ETHF0:USTF0",1771063932077,2.45346651,2075.9,2075.7,0.24101]
["bitfinex-derivatives","ETHF0:USTF0",1771063932478,2.45346651,2075.9,2075.5,2.21453652]
["bitfinex-derivatives","ETHF0:USTF0",1771063933078,2.45346651,2075.7,2075.3,2.21453652]
["bitfinex-derivatives","ETHF0:USTF0",1771063933280,2.45346651,2075.7,2075.2,2.45560652]
["bitfinex-derivatives","ETHF0:USTF0",1771063936382,2.45346651,2075.5,2075.2,2.45560652]
["bitfinex-derivatives","ETHF0:USTF0",1771063936885,2.45346651,2075.7,2075.2,2.45560652]
["bitfinex-derivatives","ETHF0:USTF0",1771063939887,1.44462197,2075.8,2075.2,2.45560652]
["bitfinex-derivatives","ETHF0:USTF0",1771063940082,2.45346651,2076.1,2075.2,2.45560652]
["bitfinex-derivatives","ETHF0:USTF0",1771063953190,2.31348538,2075.9,2075.2,2.45560652]
["bitfinex-derivatives","ETHF0:USTF0",1771064022246,2.33796893,2076.2,2075.2,2.45560652]
["bitfinex-derivatives","ETHF0:USTF0",1771064022446,2.33796893,2076.0,2075.2,2.45560652]
["bitfinex-derivatives","ETHF0:USTF0",1771064028043,4.04306738,2076.4,2075.2,2.45560652]
["bitfinex-derivatives","ETHF0:USTF0",1771064028244,2.33796893,2076.2,2075.2,2.45560652]
["bitfinex-derivatives","ETHF0:USTF0",1771064028445,2.33796893,2076.3,2075.7,2.35364423]
["bitfinex-derivatives","ETHF0:USTF0",1771064028945,2.33796893,2076.3,2075.9,2.35364423]
["bitfinex-derivatives","ETHF0:USTF0",1771064031044,2.33796893,2076.3,2075.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1771064031346,2.33796893,2076.3,2075.8,2.59464423]
["bitfinex-derivatives","ETHF0:USTF0",1771064040953,2.33796893,2076.4,2075.8,2.59464423]
["bitfinex-derivatives","ETHF0:USTF0",1771064041249,0.00359897,2076.5,2075.8,2.59464423]
["bitfinex-derivatives","ETHF0:USTF0",1771064042450,19.05206738,2077.2,2075.8,2.59464423]
["bitfinex-derivatives","ETHF0:USTF0",1771064042451,6.42330873,2077.2,2075.8,2.35364423]
["bitfinex-derivatives","ETHF0:USTF0",1771064042645,2.38024135,2077.1,2076.3,2.42625609]
["bitfinex-derivatives","ETHF0:USTF0",1771064042849,2.38024135,2076.9,2076.3,2.42625609]
["bitfinex-derivatives","ETHF0:USTF0",1771064043052,2.38024135,2076.7,2076.2,0.24094]
["bitfinex-derivatives","ETHF0:USTF0",1771064043255,2.38024135,2076.7,2076.2,2.66719609]
["bitfinex-derivatives","ETHF0:USTF0",1771064043645,2.38495127,2076.7,2076.2,2.67279732]
["bitfinex-derivatives","ETHF0:USTF0",1771064044050,2.38495127,2076.7,2076.2,0.24654123]
["bitfinex-derivatives","ETHF0:USTF0",1771064045452,2.38024135,2076.5,2076.2,0.24654123]
["bitfinex-derivatives","ETHF0:USTF0",1771064045853,2.38024135,2076.5,2076.0,2.42625609]
["bitfinex-derivatives","ETHF0:USTF0",1771064046055,2.38024135,2076.5,2076.2,0.24094]
["bitfinex-derivatives","ETHF0:USTF0",1771064046754,2.38024135,2076.5,2076.0,2.42625609]
["bitfinex-derivatives","ETHF0:USTF0",1771064047060,2.38024135,2076.5,2076.2,0.24094]
["bitfinex-derivatives","ETHF0:USTF0",1771064047853,2.38024135,2076.5,2076.2,0.24473919]
["bitfinex-derivatives","ETHF0:USTF0",1771064048356,2.38024135,2076.5,2076.2,2.67099528]
["bitfinex-derivatives","ETHF0:USTF0",1771064048761,2.38024135,2076.5,2076.2,0.24473919]
["bitfinex-derivatives","ETHF0:USTF0",1771064050161,2.38024135,2076.5,2076.2,2.67099528]
["bitfinex-derivatives","ETHF0:USTF0",1771064050354,2.38024135,2076.5,2075.8,2.42625609]
["bitfinex-derivatives","ETHF0:USTF0",1771064050656,2.38024135,2076.5,2075.9,2.42625609]
["bitfinex-derivatives","ETHF0:USTF0",1771064051457,2.38024135,2076.5,2075.9,2.42993321]
["bitfinex-derivatives","ETHF0:USTF0",1771064052154,2.38024135,2076.5,2076.2,0.24094]
["bitfinex-derivatives","ETHF0:USTF0",1771064052863,2.38024135,2076.5,2075.9,2.42993321]
["bitfinex-derivatives","ETHF0:USTF0",1771064053058,2.38024135,2076.5,2076.2,0.24094]
["bitfinex-derivatives","ETHF0:USTF0",1771064055564,2.38024135,2076.5,2076.0,2.42625609]
["bitfinex-derivatives","ETHF0:USTF0",1771064056066,2.38024135,2076.5,2076.2,0.24094]
["bitfinex-derivatives","ETHF0:USTF0",1771064057166,2.38024135,2076.5,2075.9,2.42993321]
["bitfinex-derivatives","ETHF0:USTF0",1771064058068,2.38024135,2076.5,2076.2,0.24094]
["bitfinex-derivatives","ETHF0:USTF0",1771064064574,2.38024135,2076.3,2075.9,0.00367712]
["bitfinex-derivatives","ETHF0:USTF0",1771064066778,2.38024135,2076.1,2075.7,0.24101]
["bitfinex-derivatives","ETHF0:USTF0",1771064067882,2.38024135,2076.1,2075.7,0.24598844]
["bitfinex-derivatives","ETHF0:USTF0",1771064071690,1.44468586,2076.0,2075.4,2.22459264]
["bitfinex-derivatives","ETHF0:USTF0",1771064071883,2.21309881,2075.9,2075.3,2.22459264]
["bitfinex-derivatives","ETHF0:USTF0",1771064072690,2.21309881,2075.9,2075.3,2.22952442]
["bitfinex-derivatives","ETHF0:USTF0",1771064073084,2.21309881,2075.9,2075.5,2.22459264]
["bitfinex-derivatives","ETHF0:USTF0",1771064076592,2.21309881,2075.9,2075.4,2.46563264]
["bitfinex-derivatives","ETHF0:USTF0",1771064077598,2.21309881,2075.7,2075.4,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1771064078088,2.21309881,2075.7,2075.3,0.00493178]
["bitfinex-derivatives","ETHF0:USTF0",1771064079093,2.21309881,2075.7,2075.4,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1771064079293,2.21309881,2075.7,2075.3,0.00493178]
["bitfinex-derivatives","ETHF0:USTF0",1771064080091,2.21309881,2075.7,2075.4,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1771064084996,1.44468586,2075.6,2074.9,2.35458992]
["bitfinex-derivatives","ETHF0:USTF0",1771064085197,2.18088263,2075.5,2074.9,2.35458992]
["bitfinex-derivatives","ETHF0:USTF0",1771064086096,2.18088263,2075.5,2074.9,2.35977818]
["bitfinex-derivatives","ETHF0:USTF0",1771064087799,2.18088263,2075.8,2075.2,2.11348992]
["bitfinex-derivatives","ETHF0:USTF0",1771064090901,2.18088263,2075.8,2075.3,2.35454992]
["bitfinex-derivatives","ETHF0:USTF0",1771064099608,2.18088263,2075.8,2075.3,0.24106]
["bitfinex-derivatives","ETHF0:USTF0",1771064101109,2.18088263,2075.8,2074.9,2.01194577]
["bitfinex-derivatives","ETHF0:USTF0",1771064102916,2.18088263,2075.8,2075.1,2.00675751]
["bitfinex-derivatives","ETHF0:USTF0",1771064103618,2.18088263,2075.8,2075.0,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1771064105714,5.48844473,2076.0,2075.0,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1771064105715,2.17066648,2075.6,2075.0,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1771064108311,2.17066648,2075.6,2074.9,0.00518826]
["bitfinex-derivatives","ETHF0:USTF0",1771064109214,2.17066648,2075.6,2075.0,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1771064111415,2.17066648,2075.6,2074.9,0.00518826]
["bitfinex-derivatives","ETHF0:USTF0",1771064112216,2.17066648,2075.6,2074.6,2.00675751]
["bitfinex-derivatives","ETHF0:USTF0",1771064112413,2.17066648,2075.4,2074.6,2.00675751]
["bitfinex-derivatives","ETHF0:USTF0",1771064113117,2.17066648,2075.4,2074.6,2.24788751]
["bitfinex-derivatives","ETHF0:USTF0",1771064113318,2.17066648,2075.4,2074.6,2.25210361]
["bitfinex-derivatives","ETHF0:USTF0",1771064119224,2.17066648,2075.4,2074.6,0.2453461]
["bitfinex-derivatives","ETHF0:USTF0",1771064119430,2.17066648,2075.4,2074.6,2.25210361]
["bitfinex-derivatives","ETHF0:USTF0",1771064129635,2.17066648,2075.2,2074.6,2.25210361]
["bitfinex-derivatives","ETHF0:USTF0",1771064129838,2.175832,2075.2,2074.6,2.25210361]
["bitfinex-derivatives","ETHF0:USTF0",1771064135238,2.175832,2075.2,2074.6,0.2453461]
["bitfinex-derivatives","ETHF0:USTF0",1771064135437,2.175832,2075.2,2074.6,2.19916696]
["bitfinex-derivatives","ETHF0:USTF0",1771064139142,1.44537735,2075.1,2074.2,1.95382086]
["bitfinex-derivatives","ETHF0:USTF0",1771064139441,2.10863412,2075.0,2074.2,1.95382086]
["bitfinex-derivatives","ETHF0:USTF0",1771064140141,2.10863412,2075.0,2074.2,1.95921195]
["bitfinex-derivatives","ETHF0:USTF0",1771064146544,2.10863412,2075.0,2074.1,2.3193043]
["bitfinex-derivatives","ETHF0:USTF0",1771064146748,2.01947042,2074.7,2073.7,2.0781143]
["bitfinex-derivatives","ETHF0:USTF0",1771064147642,2.01947042,2074.7,2073.7,2.08190784]
["bitfinex-derivatives","ETHF0:USTF0",1771064154044,2.01947042,2074.9,2073.9,2.0781143]
["bitfinex-derivatives","ETHF0:USTF0",1771064155050,2.01947042,2074.9,2074.0,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1771064155244,2.01947042,2074.9,2074.3,2.0781143]
["bitfinex-derivatives","ETHF0:USTF0",1771064155850,2.01947042,2075.1,2074.3,2.0781143]
["bitfinex-derivatives","ETHF0:USTF0",1771064156049,2.01947042,2075.1,2074.5,2.0781143]
["bitfinex-derivatives","ETHF0:USTF0",1771064157552,2.02463594,2075.2,2074.5,2.0781143]
["bitfinex-derivatives","ETHF0:USTF0",1771064159855,2.01947042,2075.0,2074.5,2.0781143]
["bitfinex-derivatives","ETHF0:USTF0",1771064162861,1.88301723,2074.8,2074.4,2.1687869]
["bitfinex-derivatives","ETHF0:USTF0",1771064163059,1.88301723,2075.1,2074.4,2.1687869]
["bitfinex-derivatives","ETHF0:USTF0",1771064163262,0.00516552,2075.2,2074.5,1.9276269]
["bitfinex-derivatives","ETHF0:USTF0",1771064163662,1.88818275,2075.2,2074.5,1.9276269]
["bitfinex-derivatives","ETHF0:USTF0",1771064166558,0.00516552,2075.2,2074.5,1.9276269]
["bitfinex-derivatives","ETHF0:USTF0",1771064166960,0.00516552,2075.2,2074.7,1.9276269]
["bitfinex-derivatives","ETHF0:USTF0",1771064167161,1.88818275,2075.2,2074.7,1.9276269]
["bitfinex-derivatives","ETHF0:USTF0",1771064174159,1.88301723,2075.1,2074.6,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1771064174361,1.88301723,2075.1,2074.6,2.1687669]
["bitfinex-derivatives","ETHF0:USTF0",1771064174564,1.88818275,2075.2,2074.6,2.1687669]
["bitfinex-derivatives","ETHF0:USTF0",1771064176367,0.00516552,2075.2,2074.6,2.1687669]
["bitfinex-derivatives","ETHF0:USTF0",1771064179362,1.88301723,2075.1,2074.6,2.1687669]
["bitfinex-derivatives","ETHF0:USTF0",1771064179867,1.44631762,2075.0,2074.6,2.1687669]
["bitfinex-derivatives","ETHF0:USTF0",1771064180067,1.88301723,2075.0,2074.6,2.1687669]
["bitfinex-derivatives","ETHF0:USTF0",1771064187366,1.88818275,2075.2,2074.6,2.1687669]
["bitfinex-derivatives","ETHF0:USTF0",1771064187866,1.88301723,2075.0,2074.6,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1771064188068,1.88301723,2075.0,2074.5,1.9276269]
["bitfinex-derivatives","ETHF0:USTF0",1771064188269,1.44631762,2074.9,2074.2,1.9276269]
["bitfinex-derivatives","ETHF0:USTF0",1771064188469,1.88301723,2074.8,2074.2,1.9276269]
["bitfinex-derivatives","ETHF0:USTF0",1771064189670,1.44631762,2074.9,2074.2,1.9276269]
["bitfinex-derivatives","ETHF0:USTF0",1771064189870,1.44631762,2074.9,2073.7,0.00379354]
["bitfinex-derivatives","ETHF0:USTF0",1771064189871,1.88301723,2075.0,2074.4,1.9276269]
["bitfinex-derivatives","ETHF0:USTF0",1771064191773,1.44631762,2074.9,2074.4,1.9276269]
["bitfinex-derivatives","ETHF0:USTF0",1771064192076,1.83413525,2074.8,2074.4,1.9276269]
["bitfinex-derivatives","ETHF0:USTF0",1771064193380,3.28045287,2074.9,2074.4,1.9276269]
["bitfinex-derivatives","ETHF0:USTF0",1771064193680,1.83413525,2074.8,2074.4,1.9276269]
["bitfinex-derivatives","ETHF0:USTF0",1771064206092,1.44631762,2075.1,2074.4,1.9276269]
["bitfinex-derivatives","ETHF0:USTF0",1771064206283,3.38166397,2075.1,2074.4,1.9276269]
["bitfinex-derivatives","ETHF0:USTF0",1771064207590,1.93534635,2075.0,2074.4,1.9276269]
["bitfinex-derivatives","ETHF0:USTF0",1771064208794,1.44631762,2074.9,2074.4,1.9276269]
["bitfinex-derivatives","ETHF0:USTF0",1771064208986,1.93534635,2074.8,2074.4,1.9276269]
["bitfinex-derivatives","ETHF0:USTF0",1771064212797,1.93534635,2074.8,2074.3,2.10730324]
["bitfinex-derivatives","ETHF0:USTF0",1771064218304,1.93534635,2075.0,2074.3,2.10730324]
["bitfinex-derivatives","ETHF0:USTF0",1771064218798,1.93534635,2075.1,2074.3,2.10730324]
["bitfinex-derivatives","ETHF0:USTF0",1771064219005,6.53417229,2075.0,2074.3,2.10730324]
["bitfinex-derivatives","ETHF0:USTF0",1771064219199,1.93534635,2075.1,2074.3,2.10730324]
["bitfinex-derivatives","ETHF0:USTF0",1771064221099,0.00516552,2075.2,2074.3,2.10730324]
["bitfinex-derivatives","ETHF0:USTF0",1771064221299,0.00516552,2075.2,2074.8,1.90016968]
["bitfinex-derivatives","ETHF0:USTF0",1771064221795,9.0729684,2075.5,2074.8,1.90016968]
["bitfinex-derivatives","ETHF0:USTF0",1771064222000,6.53422904,2075.4,2074.8,1.90016968]
["bitfinex-derivatives","ETHF0:USTF0",1771064222202,2.00284993,2075.3,2074.8,1.90016968]
["bitfinex-derivatives","ETHF0:USTF0",1771064222393,2.00284993,2075.3,2074.3,1.90016968]
["bitfinex-derivatives","ETHF0:USTF0",1771064222596,2.00815956,2075.3,2074.3,1.90016968]
["bitfinex-derivatives","ETHF0:USTF0",1771064223103,2.00284993,2075.1,2074.3,1.90016968]
["bitfinex-derivatives","ETHF0:USTF0",1771064226602,2.00284993,2075.1,2074.5,1.90016968]
["bitfinex-derivatives","ETHF0:USTF0",1771064227701,40.8,2075.0,2074.5,1.90016968]
["bitfinex-derivatives","ETHF0:USTF0",1771064230209,42.80284993,2075.0,2074.5,1.90016968]
["bitfinex-derivatives","ETHF0:USTF0",1771064235917,2.00815956,2075.3,2074.7,1.90016968]
["bitfinex-derivatives","ETHF0:USTF0",1771064236419,42.80284993,2075.2,2074.7,1.90016968]
["bitfinex-derivatives","ETHF0:USTF0",1771064237920,2.00284993,2075.1,2074.7,1.90016968]
["bitfinex-derivatives","ETHF0:USTF0",1771064241826,40.8,2075.2,2074.7,1.90016968]
["bitfinex-derivatives","ETHF0:USTF0",1771064242023,42.80284993,2075.2,2074.7,1.90016968]
["bitfinex-derivatives","ETHF0:USTF0",1771064242328,2.00284993,2075.1,2074.8,2.14127968]
["bitfinex-derivatives","ETHF0:USTF0",1771064245527,2.00284993,2075.1,2074.8,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1771064253833,2.00284993,2075.1,2074.8,2.05005898]
["bitfinex-derivatives","ETHF0:USTF0",1771064254230,1.96988032,2075.6,2074.8,2.05005898]
["bitfinex-derivatives","ETHF0:USTF0",1771064254430,1.96988032,2075.9,2075.3,1.80894898]
["bitfinex-derivatives","ETHF0:USTF0",1771064254733,42.76988032,2075.8,2075.3,1.80894898]
["bitfinex-derivatives","ETHF0:USTF0",1771064255329,40.8,2075.8,2075.3,1.80894898]
["bitfinex-derivatives","ETHF0:USTF0",1771064255634,40.8,2075.8,2075.3,1.81357173]
["bitfinex-derivatives","ETHF0:USTF0",1771064255635,40.80576818,2075.8,2075.3,1.81357173]
["bitfinex-derivatives","ETHF0:USTF0",1771064255835,1.96988032,2075.7,2075.3,1.81357173]
["bitfinex-derivatives","ETHF0:USTF0",1771064256037,1.96988032,2075.7,2075.2,0.24106]
["bitfinex-derivatives","ETHF0:USTF0",1771064256237,1.96988032,2075.7,2075.2,2.05000898]
["bitfinex-derivatives","ETHF0:USTF0",1771064256940,1.96988032,2075.7,2075.2,2.0544688]
["bitfinex-derivatives","ETHF0:USTF0",1771064264549,40.80576818,2075.8,2075.2,2.0544688]
["bitfinex-derivatives","ETHF0:USTF0",1771064264747,42.61960762,2075.8,2075.2,2.0544688]
["bitfinex-derivatives","ETHF0:USTF0",1771064267048,1.81383944,2075.7,2075.2,2.0544688]
["bitfinex-derivatives","ETHF0:USTF0",1771064269150,40.80576818,2075.8,2075.2,2.0544688]
["bitfinex-derivatives","ETHF0:USTF0",1771064270149,0.00576818,2075.8,2075.2,2.0544688]
["bitfinex-derivatives","ETHF0:USTF0",1771064270447,8.18e-06,2075.8,2075.2,2.0544688]
["bitfinex-derivatives","ETHF0:USTF0",1771064272646,8.18e-06,2075.8,2075.7,1.96279208]
["bitfinex-derivatives","ETHF0:USTF0",1771064272845,1.81383944,2076.0,2075.7,1.96279208]
["bitfinex-derivatives","ETHF0:USTF0",1771064273750,1.81795708,2076.0,2075.7,1.96279208]
["bitfinex-derivatives","ETHF0:USTF0",1771064274045,40.8,2076.1,2075.2,0.00445982]
["bitfinex-derivatives","ETHF0:USTF0",1771064274046,40.8,2076.1,2075.9,1.96279208]
["bitfinex-derivatives","ETHF0:USTF0",1771064274252,1.81383944,2076.2,2075.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1771064275149,1.81383944,2076.1,2075.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1771064280857,1.81383944,2076.0,2075.3,2.20384208]
["bitfinex-derivatives","ETHF0:USTF0",1771064281460,1.80415839,2075.8,2075.3,2.20384208]
["bitfinex-derivatives","ETHF0:USTF0",1771064281960,1.80415839,2075.8,2075.3,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1771064282152,1.80415839,2075.8,2075.3,2.10161211]
["bitfinex-derivatives","ETHF0:USTF0",1771064290865,1.80415839,2075.9,2075.3,2.10161211]
["bitfinex-derivatives","ETHF0:USTF0",1771064291061,1.80415839,2076.1,2075.3,2.10161211]
["bitfinex-derivatives","ETHF0:USTF0",1771064294369,40.80448988,2076.2,2075.8,1.86056211]
["bitfinex-derivatives","ETHF0:USTF0",1771064294670,0.00448988,2076.2,2075.8,1.86056211]
["bitfinex-derivatives","ETHF0:USTF0",1771064294865,1.80415839,2076.3,2075.8,1.86056211]
["bitfinex-derivatives","ETHF0:USTF0",1771064295767,1.80415839,2076.0,2075.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1771064295963,1.80885153,2076.0,2075.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1771064296368,1.80885153,2076.0,2075.7,2.10156211]
["bitfinex-derivatives","ETHF0:USTF0",1771064300473,0.00469314,2076.0,2075.7,2.10156211]
["bitfinex-derivatives","ETHF0:USTF0",1771064301375,1.80415839,2076.3,2075.7,2.10156211]
["bitfinex-derivatives","ETHF0:USTF0",1771064302374,1.80893786,2076.3,2075.7,2.10156211]
["bitfinex-derivatives","ETHF0:USTF0",1771064306078,0.00477947,2076.3,2075.7,2.10156211]
["bitfinex-derivatives","ETHF0:USTF0",1771064306775,1.80415839,2076.7,2076.1,1.86056211]
["bitfinex-derivatives","ETHF0:USTF0",1771064307081,1.80415839,2076.3,2075.9,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1771064307379,1.80415839,2076.3,2075.9,2.10155211]
["bitfinex-derivatives","ETHF0:USTF0",1771064307682,1.80928855,2076.3,2075.9,2.10155211]
["bitfinex-derivatives","ETHF0:USTF0",1771064309379,1.80928855,2076.3,2075.9,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1771064309881,1.80415839,2076.2,2075.6,1.86056211]
["bitfinex-derivatives","ETHF0:USTF0",1771064310185,1.80415839,2076.2,2075.9,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1771064310682,1.80415839,2076.2,2075.6,1.86056211]
["bitfinex-derivatives","ETHF0:USTF0",1771064314188,1.80415839,2076.2,2075.4,1.77857278]
["bitfinex-derivatives","ETHF0:USTF0",1771064314493,1.79458178,2076.0,2075.4,1.77857278]
["bitfinex-derivatives","ETHF0:USTF0",1771064316092,1.79458178,2075.8,2075.3,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1771064320492,1.79458178,2075.8,2075.3,2.00538238]
["bitfinex-derivatives","ETHF0:USTF0",1771064321890,1.79458178,2075.8,2075.3,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1771064323000,1.79458178,2075.8,2075.3,2.00538238]
["bitfinex-derivatives","ETHF0:USTF0",1771064323292,1.75655897,2076.2,2075.3,2.00538238]
["bitfinex-derivatives","ETHF0:USTF0",1771064323498,1.75655897,2076.1,2075.3,2.00538238]
["bitfinex-derivatives","ETHF0:USTF0",1771064323795,1.44471818,2076.0,2075.3,2.00538238]
["bitfinex-derivatives","ETHF0:USTF0",1771064324000,1.75655897,2075.9,2075.3,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1771064328692,1.75655897,2075.7,2075.3,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1771064328893,1.75655897,2075.5,2074.8,1.76433238]
["bitfinex-derivatives","ETHF0:USTF0",1771064329902,1.75655897,2075.5,2074.8,1.76934294]
["bitfinex-derivatives","ETHF0:USTF0",1771064330105,1.75655897,2075.5,2074.8,2.01045294]
["bitfinex-derivatives","ETHF0:USTF0",1771064330396,1.75655897,2075.3,2074.8,2.01045294]
["bitfinex-derivatives","ETHF0:USTF0",1771064333502,40.8,2075.4,2074.8,2.01045294]
["bitfinex-derivatives","ETHF0:USTF0",1771064333802,42.55655897,2075.4,2074.8,2.01045294]
["bitfinex-derivatives","ETHF0:USTF0",1771064334203,1.75655897,2075.3,2074.8,2.01045294]
["bitfinex-derivatives","ETHF0:USTF0",1771064337407,1.75655897,2075.3,2074.8,0.24612056]
["bitfinex-derivatives","ETHF0:USTF0",1771064338106,1.75655897,2075.3,2074.8,2.01045294]
["bitfinex-derivatives","ETHF0:USTF0",1771064338605,1.75655897,2075.3,2074.8,0.24612056]
["bitfinex-derivatives","ETHF0:USTF0",1771064358826,1.75655897,2075.3,2074.8,1.74662025]
["bitfinex-derivatives","ETHF0:USTF0",1771064359928,1.75655897,2075.3,2074.8,0.24612056]
["bitfinex-derivatives","ETHF0:USTF0",1771064375244,1.28837851,2075.1,2074.3,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1771064376341,1.28837851,2075.1,2074.3,0.24669334]
["bitfinex-derivatives","ETHF0:USTF0",1771064382850,1.28837851,2075.1,2074.3,1.59478731]
["bitfinex-derivatives","ETHF0:USTF0",1771064383551,1.28837851,2075.1,2074.3,0.24669334]
["bitfinex-derivatives","ETHF0:USTF0",1771064388453,1.28837851,2075.1,2073.8,16.74291559]
["bitfinex-derivatives","ETHF0:USTF0",1771064388654,1.28837851,2075.1,2073.9,1.34809397]
["bitfinex-derivatives","ETHF0:USTF0",1771064389550,1.28837851,2075.1,2073.9,1.3538932]
["bitfinex-derivatives","ETHF0:USTF0",1771064391255,1.32080757,2074.8,2073.9,1.3538932]
["bitfinex-derivatives","ETHF0:USTF0",1771064391555,1.32581581,2074.8,2073.9,1.3538932]
["bitfinex-derivatives","ETHF0:USTF0",1771064393160,1.32581581,2074.8,2073.9,0.00579923]
["bitfinex-derivatives","ETHF0:USTF0",1771064394859,1.32581581,2074.8,2073.9,1.3538932]
["bitfinex-derivatives","ETHF0:USTF0",1771064397963,40.8,2074.7,2073.9,1.3538932]
["bitfinex-derivatives","ETHF0:USTF0",1771064398163,1.32080757,2074.6,2073.9,1.3538932]
["bitfinex-derivatives","ETHF0:USTF0",1771064398855,1.32080757,2074.5,2073.9,1.3538932]
["bitfinex-derivatives","ETHF0:USTF0",1771064399258,1.32080757,2074.5,2073.9,0.00579923]
["bitfinex-derivatives","ETHF0:USTF0",1771064400766,1.32080757,2074.3,2073.9,0.00579923]
["bitfinex-derivatives","ETHF0:USTF0",1771064401368,1.32080757,2074.3,2073.8,0.24123]
["bitfinex-derivatives","ETHF0:USTF0",1771064402665,1.32080757,2074.3,2073.8,0.24737832]
["bitfinex-derivatives","ETHF0:USTF0",1771064403065,1.32080757,2074.3,2073.8,1.4730425]
["bitfinex-derivatives","ETHF0:USTF0",1771064403462,1.24135961,2074.1,2073.8,1.4730425]
["bitfinex-derivatives","ETHF0:USTF0",1771064403968,1.24135961,2074.1,2073.8,0.24737832]
["bitfinex-derivatives","ETHF0:USTF0",1771064410873,1.24135961,2074.1,2073.5,1.22566418]
["bitfinex-derivatives","ETHF0:USTF0",1771064411874,1.24135961,2074.1,2073.5,1.23071067]
["bitfinex-derivatives","ETHF0:USTF0",1771064415572,1.24135961,2074.1,2073.5,0.00504649]
["bitfinex-derivatives","ETHF0:USTF0",1771064415775,1.44722638,2074.0,2073.3,0.24128]
["bitfinex-derivatives","ETHF0:USTF0",1771064415971,1.24135961,2073.9,2073.3,0.24128]
["bitfinex-derivatives","ETHF0:USTF0",1771064416171,1.24135961,2073.9,2073.3,1.46694418]
["bitfinex-derivatives","ETHF0:USTF0",1771064416773,1.24135961,2073.9,2073.3,1.47119599]
["bitfinex-derivatives","ETHF0:USTF0",1771064421186,1.24135961,2073.9,2073.3,0.24553181]
["bitfinex-derivatives","ETHF0:USTF0",1771064423190,1.24135961,2073.9,2073.3,0.00425181]
["bitfinex-derivatives","ETHF0:USTF0",1771064423392,1.24135961,2073.9,2073.1,1.22566418]
["bitfinex-derivatives","ETHF0:USTF0",1771064424085,1.24135961,2073.9,2073.0,6.30966418]
["bitfinex-derivatives","ETHF0:USTF0",1771064424391,1.24135961,2073.9,2073.0,6.31324851]
["bitfinex-derivatives","ETHF0:USTF0",1771064424592,1.24135961,2073.9,2073.0,1.22924851]
["bitfinex-derivatives","ETHF0:USTF0",1771064425091,1.24135961,2073.7,2073.0,1.22924851]
["bitfinex-derivatives","ETHF0:USTF0",1771064431094,1.24135961,2073.7,2073.0,1.09456954]
["bitfinex-derivatives","ETHF0:USTF0",1771064431500,1.24135961,2073.7,2073.0,0.00358433]
["bitfinex-derivatives","ETHF0:USTF0",1771064432099,1.24135961,2073.7,2073.0,1.09456954]
["bitfinex-derivatives","ETHF0:USTF0",1771064433399,1.24135961,2073.7,2073.2,1.09098521]
["bitfinex-derivatives","ETHF0:USTF0",1771064439898,1.0259396,2073.9,2073.2,1.09098521]
["bitfinex-derivatives","ETHF0:USTF0",1771064442003,1.0259396,2073.9,2073.4,1.10867913]
["bitfinex-derivatives","ETHF0:USTF0",1771064447505,1.0259396,2074.1,2073.6,1.10867913]
["bitfinex-derivatives","ETHF0:USTF0",1771064449615,1.0259396,2074.1,2073.6,1.10867913]
["bitfinex-derivatives","ETHF0:USTF0",1771064458526,1.0259396,2074.1,2073.5,0.24127]
["bitfinex-derivatives","ETHF0:USTF0",1771064459224,1.0259396,2074.1,2073.5,1.34994913]
["bitfinex-derivatives","ETHF0:USTF0",1771064462829,1.0259396,2074.1,2073.5,1.34994913]
["bitfinex-derivatives","ETHF0:USTF0",1771064469936,41.79100148,2074.2,2073.5,1.34994913]
["bitfinex-derivatives","ETHF0:USTF0",1771064470132,0.99100148,2074.5,2074.0,1.01237793]
["bitfinex-derivatives","ETHF0:USTF0",1771064470539,41.79100148,2074.5,2074.0,1.01237793]
["bitfinex-derivatives","ETHF0:USTF0",1771064470730,40.8,2074.5,2074.2,1.01237793]
["bitfinex-derivatives","ETHF0:USTF0",1771064470930,0.99100148,2074.7,2074.2,1.01237793]
["bitfinex-derivatives","ETHF0:USTF0",1771064471732,0.99600972,2074.8,2074.2,1.01237793]
["bitfinex-derivatives","ETHF0:USTF0",1771064471933,40.8,2074.7,2074.2,1.01237793]
["bitfinex-derivatives","ETHF0:USTF0",1771064472431,41.79100148,2074.7,2074.2,1.01237793]
["bitfinex-derivatives","ETHF0:USTF0",1771064472827,40.8,2074.7,2074.2,1.01237793]
["bitfinex-derivatives","ETHF0:USTF0",1771064473026,0.99600972,2074.8,2074.4,1.01237793]
["bitfinex-derivatives","ETHF0:USTF0",1771064473433,0.00500824,2074.8,2074.4,1.01237793]
["bitfinex-derivatives","ETHF0:USTF0",1771064474336,0.99600972,2074.8,2074.4,1.01237793]
["bitfinex-derivatives","ETHF0:USTF0",1771064477638,0.99600972,2074.8,2074.3,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1771064477839,0.99600972,2074.8,2074.3,1.25354793]
["bitfinex-derivatives","ETHF0:USTF0",1771064482244,0.99600972,2074.8,2074.3,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1771064484237,0.99600972,2074.8,2074.3,1.25354793]
["bitfinex-derivatives","ETHF0:USTF0",1771064489447,0.99600972,2074.8,2074.3,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1771064489646,0.99600972,2074.8,2074.3,1.25354793]
["bitfinex-derivatives","ETHF0:USTF0",1771064494750,0.00500824,2074.8,2074.3,1.25354793]
["bitfinex-derivatives","ETHF0:USTF0",1771064495455,1.01832149,2074.8,2074.3,1.25354793]
["bitfinex-derivatives","ETHF0:USTF0",1771064496759,1.01832149,2074.8,2073.8,0.94969255]
["bitfinex-derivatives","ETHF0:USTF0",1771064497063,1.01832149,2074.8,2073.5,0.94969255]
["bitfinex-derivatives","ETHF0:USTF0",1771064498063,1.01832149,2074.8,2073.8,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1771064499458,1.01832149,2074.8,2073.8,1.19091255]
["bitfinex-derivatives","ETHF0:USTF0",1771064500262,1.01832149,2074.8,2073.9,1.01995022]
["bitfinex-derivatives","ETHF0:USTF0",1771064508165,1.01832149,2074.8,2073.8,1.26117022]
["bitfinex-derivatives","ETHF0:USTF0",1771064520780,0.97251077,2074.5,2073.6,1.01995022]
["bitfinex-derivatives","ETHF0:USTF0",1771064521374,0.92851792,2074.3,2073.6,1.01995022]
["bitfinex-derivatives","ETHF0:USTF0",1771064522879,0.92851792,2074.1,2073.6,1.01995022]
["bitfinex-derivatives","ETHF0:USTF0",1771064523577,41.72851792,2074.4,2073.6,1.01995022]
["bitfinex-derivatives","ETHF0:USTF0",1771064523779,0.92851792,2074.3,2073.6,1.01995022]
["bitfinex-derivatives","ETHF0:USTF0",1771064524983,41.72851792,2074.4,2073.6,2.46784096]
["bitfinex-derivatives","ETHF0:USTF0",1771064525189,41.72851792,2074.4,2073.7,0.92192221]
["bitfinex-derivatives","ETHF0:USTF0",1771064527690,0.92851792,2074.3,2073.7,0.92192221]
["bitfinex-derivatives","ETHF0:USTF0",1771064531586,0.92851792,2074.2,2073.4,0.92192221]
["bitfinex-derivatives","ETHF0:USTF0",1771064531790,40.8,2074.4,2073.4,0.92192221]
["bitfinex-derivatives","ETHF0:USTF0",1771064531791,0.92851792,2074.0,2073.4,0.92192221]
["bitfinex-derivatives","ETHF0:USTF0",1771064532191,0.92851792,2074.0,2073.3,1.16320221]
["bitfinex-derivatives","ETHF0:USTF0",1771064533386,0.92851792,2073.8,2073.3,1.16320221]
["bitfinex-derivatives","ETHF0:USTF0",1771064533887,0.92851792,2073.8,2073.4,0.92192221]
["bitfinex-derivatives","ETHF0:USTF0",1771064535490,0.92851792,2073.8,2073.3,0.92192221]
["bitfinex-derivatives","ETHF0:USTF0",1771064536990,0.92851792,2073.6,2073.0,0.00358433]
["bitfinex-derivatives","ETHF0:USTF0",1771064537795,0.92851792,2073.4,2073.0,0.92550654]
["bitfinex-derivatives","ETHF0:USTF0",1771064538595,0.92851792,2073.4,2073.0,0.00358433]
["bitfinex-derivatives","ETHF0:USTF0",1771064539797,0.92851792,2073.2,2072.8,0.92192221]
["bitfinex-derivatives","ETHF0:USTF0",1771064540293,0.92851792,2073.2,2072.3,1.44789074]
["bitfinex-derivatives","ETHF0:USTF0",1771064540294,1.44789074,2072.9,2072.1,0.92192221]
["bitfinex-derivatives","ETHF0:USTF0",1771064540494,0.92851792,2073.0,2072.1,0.92192221]
["bitfinex-derivatives","ETHF0:USTF0",1771064540701,0.93333608,2073.0,2072.1,0.92787477]
["bitfinex-derivatives","ETHF0:USTF0",1771064541194,0.93333608,2073.0,2072.2,0.92192221]
["bitfinex-derivatives","ETHF0:USTF0",1771064549401,0.92851792,2072.6,2072.2,0.92192221]
["bitfinex-derivatives","ETHF0:USTF0",1771064549802,0.92851792,2072.8,2072.2,0.92192221]
["bitfinex-derivatives","ETHF0:USTF0",1771064550004,0.92851792,2072.9,2072.4,0.92192221]
["bitfinex-derivatives","ETHF0:USTF0",1771064551602,0.9125474,2072.8,2072.4,0.9101848]
["bitfinex-derivatives","ETHF0:USTF0",1771064551909,1.44789074,2072.9,2072.4,0.9101848]
["bitfinex-derivatives","ETHF0:USTF0",1771064552105,2.36043814,2072.9,2072.4,0.9101848]
["bitfinex-derivatives","ETHF0:USTF0",1771064552307,0.9125474,2072.8,2072.4,0.9101848]
["bitfinex-derivatives","ETHF0:USTF0",1771064552808,0.9125474,2072.9,2072.4,0.9101848]
["bitfinex-derivatives","ETHF0:USTF0",1771064560711,0.00481816,2073.0,2072.4,0.9101848]
["bitfinex-derivatives","ETHF0:USTF0",1771064561317,0.96154268,2073.0,2072.4,0.9101848]
["bitfinex-derivatives","ETHF0:USTF0",1771064563420,0.00481816,2073.0,2072.4,0.9101848]
["bitfinex-derivatives","ETHF0:USTF0",1771064563621,0.00481816,2073.0,2072.6,0.92075576]
["bitfinex-derivatives","ETHF0:USTF0",1771064563917,40.8,2073.3,2072.6,0.92075576]
["bitfinex-derivatives","ETHF0:USTF0",1771064564112,40.8,2073.3,2072.8,0.92075576]
["bitfinex-derivatives","ETHF0:USTF0",1771064564813,40.80379071,2073.3,2072.8,0.92075576]
["bitfinex-derivatives","ETHF0:USTF0",1771064565617,0.00379071,2073.3,2072.8,0.92075576]
["bitfinex-derivatives","ETHF0:USTF0",1771064567221,0.96051523,2073.3,2072.8,0.92075576]
["bitfinex-derivatives","ETHF0:USTF0",1771064568417,0.00379071,2073.3,2073.0,0.92075576]
["bitfinex-derivatives","ETHF0:USTF0",1771064568618,0.96051523,2073.3,2073.0,0.92075576]
["bitfinex-derivatives","ETHF0:USTF0",1771064569023,0.00379071,2073.3,2073.0,0.92075576]
["bitfinex-derivatives","ETHF0:USTF0",1771064569423,0.96051523,2073.3,2073.0,0.92075576]
["bitfinex-derivatives","ETHF0:USTF0",1771064571220,0.00379071,2073.3,2073.0,0.92075576]
["bitfinex-derivatives","ETHF0:USTF0",1771064571423,0.95672452,2073.6,2073.0,0.92075576]
["bitfinex-derivatives","ETHF0:USTF0",1771064572427,40.8,2073.5,2073.2,0.92075576]
["bitfinex-derivatives","ETHF0:USTF0",1771064572823,0.00612023,2073.6,2073.2,0.92075576]
["bitfinex-derivatives","ETHF0:USTF0",1771064573024,0.96284475,2073.6,2073.2,0.92075576]
["bitfinex-derivatives","ETHF0:USTF0",1771064573426,41.76284475,2073.6,2073.2,0.92075576]
["bitfinex-derivatives","ETHF0:USTF0",1771064577634,0.95672452,2073.5,2073.2,0.92075576]
["bitfinex-derivatives","ETHF0:USTF0",1771064577931,41.76284475,2073.6,2073.2,0.92075576]
["bitfinex-derivatives","ETHF0:USTF0",1771064578129,40.80612023,2073.6,2073.2,0.92075576]
["bitfinex-derivatives","ETHF0:USTF0",1771064578329,0.95672452,2073.8,2073.2,0.92075576]
["bitfinex-derivatives","ETHF0:USTF0",1771064578833,0.95672452,2073.6,2073.2,0.92075576]
["bitfinex-derivatives","ETHF0:USTF0",1771064579333,0.9625155,2073.6,2073.1,0.24131]
["bitfinex-derivatives","ETHF0:USTF0",1771064579534,0.9625155,2073.6,2073.1,1.16206576]
["bitfinex-derivatives","ETHF0:USTF0",1771064579930,0.95672452,2073.5,2073.1,1.16206576]
["bitfinex-derivatives","ETHF0:USTF0",1771064580125,0.95672452,2073.5,2073.1,0.24131]
["bitfinex-derivatives","ETHF0:USTF0",1771064580732,0.95672452,2073.3,2072.9,0.92075576]
["bitfinex-derivatives","ETHF0:USTF0",1771064581128,0.95672452,2073.3,2073.1,0.24131]
["bitfinex-derivatives","ETHF0:USTF0",1771064581539,0.95672452,2073.3,2072.9,0.92075576]
["bitfinex-derivatives","ETHF0:USTF0",1771064582238,0.95672452,2073.3,2073.1,0.24131]
["bitfinex-derivatives","ETHF0:USTF0",1771064582439,0.87531236,2073.5,2073.1,1.18445805]
["bitfinex-derivatives","ETHF0:USTF0",1771064583042,0.87531236,2073.5,2073.2,0.94314805]
["bitfinex-derivatives","ETHF0:USTF0",1771064583342,0.87531236,2073.5,2073.1,1.18445805]
["bitfinex-derivatives","ETHF0:USTF0",1771064584637,0.87531236,2073.5,2073.2,0.94314805]
["bitfinex-derivatives","ETHF0:USTF0",1771064586137,0.87531236,2073.5,2073.1,1.18445805]
["bitfinex-derivatives","ETHF0:USTF0",1771064586640,0.87531236,2073.5,2073.1,0.24131]
["bitfinex-derivatives","ETHF0:USTF0",1771064593542,0.87531236,2073.5,2073.1,1.18445805]
["bitfinex-derivatives","ETHF0:USTF0",1771064593743,0.87531236,2073.5,2073.2,0.94314805]
["bitfinex-derivatives","ETHF0:USTF0",1771064594345,0.88110334,2073.6,2073.2,0.94314805]
["bitfinex-derivatives","ETHF0:USTF0",1771064598246,0.88110334,2073.6,2073.1,1.18445805]
["bitfinex-derivatives","ETHF0:USTF0",1771064598544,0.88110334,2073.6,2073.2,0.94314805]
["bitfinex-derivatives","ETHF0:USTF0",1771064598941,0.88110334,2073.6,2073.1,1.18445805]
["bitfinex-derivatives","ETHF0:USTF0",1771064601147,0.88110334,2073.6,2073.2,0.94314805]
["bitfinex-derivatives","ETHF0:USTF0",1771064603050,0.88110334,2073.6,2073.1,1.18445805]
["bitfinex-derivatives","ETHF0:USTF0",1771064606746,0.88110334,2073.6,2073.2,0.94314805]
["bitfinex-derivatives","ETHF0:USTF0",1771064610656,0.00579098,2073.6,2073.2,0.94314805]
["bitfinex-derivatives","ETHF0:USTF0",1771064612853,0.86337376,2074.0,2073.2,0.94314805]
["bitfinex-derivatives","ETHF0:USTF0",1771064613057,40.8,2073.9,2073.2,0.94314805]
["bitfinex-derivatives","ETHF0:USTF0",1771064613261,0.86337376,2073.8,2073.2,0.94314805]
["bitfinex-derivatives","ETHF0:USTF0",1771064613756,0.86337376,2073.8,2073.4,0.89263342]
["bitfinex-derivatives","ETHF0:USTF0",1771064613964,0.00462151,2073.8,2073.4,0.89263342]
["bitfinex-derivatives","ETHF0:USTF0",1771064616861,0.86799527,2073.8,2073.4,0.89263342]
["bitfinex-derivatives","ETHF0:USTF0",1771064618162,0.00462151,2073.8,2073.4,0.89263342]
["bitfinex-derivatives","ETHF0:USTF0",1771064618964,0.86799527,2073.8,2073.4,0.89263342]
["bitfinex-derivatives","ETHF0:USTF0",1771064623763,40.8,2073.9,2073.4,0.89263342]
["bitfinex-derivatives","ETHF0:USTF0",1771064624158,0.91655678,2074.0,2073.6,0.93286636]
["bitfinex-derivatives","ETHF0:USTF0",1771064624867,41.72125212,2074.0,2073.6,0.93857969]
["bitfinex-derivatives","ETHF0:USTF0",1771064626269,0.91655678,2073.9,2073.6,0.00571333]
["bitfinex-derivatives","ETHF0:USTF0",1771064628969,0.91655678,2073.9,2073.6,0.93857969]
["bitfinex-derivatives","ETHF0:USTF0",1771064629171,41.72125212,2074.0,2073.6,0.93857969]
["bitfinex-derivatives","ETHF0:USTF0",1771064629670,40.80469534,2074.0,2073.6,0.93857969]
["bitfinex-derivatives","ETHF0:USTF0",1771064630167,0.91655678,2074.1,2073.6,0.93857969]
["bitfinex-derivatives","ETHF0:USTF0",1771064630567,41.71655678,2074.1,2073.6,0.93857969]
["bitfinex-derivatives","ETHF0:USTF0",1771064631172,0.9209897,2074.1,2073.6,0.93857969]
["bitfinex-derivatives","ETHF0:USTF0",1771064631368,0.00443292,2074.1,2073.6,0.93857969]
["bitfinex-derivatives","ETHF0:USTF0",1771064631975,0.9209897,2074.1,2073.6,0.93857969]
["bitfinex-derivatives","ETHF0:USTF0",1771064633971,0.00443292,2074.1,2073.8,0.93286636]
["bitfinex-derivatives","ETHF0:USTF0",1771064634373,0.9209897,2074.1,2073.8,0.93286636]
["bitfinex-derivatives","ETHF0:USTF0",1771064636277,0.00443292,2074.1,2073.8,0.93286636]
["bitfinex-derivatives","ETHF0:USTF0",1771064636577,0.9209897,2074.1,2073.8,0.93286636]
["bitfinex-derivatives","ETHF0:USTF0",1771064639078,0.9209897,2074.1,2073.7,1.17410636]
["bitfinex-derivatives","ETHF0:USTF0",1771064640182,0.9209897,2074.1,2073.7,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1771064641082,0.9209897,2074.1,2073.7,1.18022624]
["bitfinex-derivatives","ETHF0:USTF0",1771064642987,0.9209897,2074.1,2073.7,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1771064643285,0.9209897,2074.1,2073.7,1.18022624]
["bitfinex-derivatives","ETHF0:USTF0",1771064643886,0.9209897,2074.1,2073.8,0.93898624]
["bitfinex-derivatives","ETHF0:USTF0",1771064644085,0.9209897,2074.1,2073.7,1.18022624]
["bitfinex-derivatives","ETHF0:USTF0",1771064651189,0.8784851,2074.3,2073.8,0.93898624]
["bitfinex-derivatives","ETHF0:USTF0",1771064651588,0.8784851,2074.1,2073.7,1.18022624]
["bitfinex-derivatives","ETHF0:USTF0",1771064652295,0.8844309,2074.1,2073.7,1.18022624]
["bitfinex-derivatives","ETHF0:USTF0",1771064653186,0.8844309,2074.1,2073.7,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1771064655792,0.0059458,2074.1,2073.8,0.93898624]
["bitfinex-derivatives","ETHF0:USTF0",1771064655998,0.8784851,2074.4,2074.0,0.93898624]
["bitfinex-derivatives","ETHF0:USTF0",1771064656493,20.01,2074.7,2074.0,0.93898624]
["bitfinex-derivatives","ETHF0:USTF0",1771064656494,0.8784851,2074.6,2074.0,0.93898624]
["bitfinex-derivatives","ETHF0:USTF0",1771064656998,41.68187768,2074.6,2074.0,0.93898624]
["bitfinex-derivatives","ETHF0:USTF0",1771064659587,0.00339258,2074.6,2074.0,0.93898624]
["bitfinex-derivatives","ETHF0:USTF0",1771064659792,0.68837624,2074.6,2074.2,0.93898624]
["bitfinex-derivatives","ETHF0:USTF0",1771064659994,0.68837624,2074.6,2074.1,1.18018624]
["bitfinex-derivatives","ETHF0:USTF0",1771064660596,41.48837624,2074.6,2074.2,0.93898624]
["bitfinex-derivatives","ETHF0:USTF0",1771064660896,41.49340117,2074.6,2074.2,0.93898624]
["bitfinex-derivatives","ETHF0:USTF0",1771064661091,0.00502493,2074.6,2074.2,0.93898624]
["bitfinex-derivatives","ETHF0:USTF0",1771064661500,4.93e-06,2074.6,2074.4,0.93898624]
["bitfinex-derivatives","ETHF0:USTF0",1771064664098,0.66838627,2076.1,2074.4,0.93898624]
["bitfinex-derivatives","ETHF0:USTF0",1771064664302,0.66838627,2076.1,2073.6,4.00771333]
["bitfinex-derivatives","ETHF0:USTF0",1771064664303,0.66838627,2075.6,2074.6,0.93898624]
["bitfinex-derivatives","ETHF0:USTF0",1771064664502,0.66838627,2075.4,2074.6,0.93898624]
["bitfinex-derivatives","ETHF0:USTF0",1771064665297,0.67339501,2075.4,2074.6,0.93898624]
["bitfinex-derivatives","ETHF0:USTF0",1771064670104,40.8,2075.3,2074.6,0.93898624]
["bitfinex-derivatives","ETHF0:USTF0",1771064670404,41.44157627,2075.3,2074.6,0.93898624]
["bitfinex-derivatives","ETHF0:USTF0",1771064673107,41.44157627,2075.3,2074.7,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1771064673299,41.44157627,2075.3,2074.8,0.83288016]
["bitfinex-derivatives","ETHF0:USTF0",1771064675605,0.60319217,2075.0,2074.7,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1771064676709,0.60319217,2075.0,2074.6,0.83288016]
["bitfinex-derivatives","ETHF0:USTF0",1771064677107,0.60319217,2075.0,2074.7,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1771064678812,0.60319217,2075.0,2074.7,1.07401016]
["bitfinex-derivatives","ETHF0:USTF0",1771064684617,0.60319217,2075.0,2074.7,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1771064685519,0.56340871,2075.0,2074.5,0.79383846]
["bitfinex-derivatives","ETHF0:USTF0",1771064685715,0.56340871,2074.9,2074.5,0.79383846]
["bitfinex-derivatives","ETHF0:USTF0",1771064687318,0.56340871,2074.9,2074.7,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1771064687617,0.56340871,2074.9,2074.5,0.79383846]
["bitfinex-derivatives","ETHF0:USTF0",1771064688109,0.56340871,2074.9,2074.7,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1771064688314,0.56340871,2074.9,2074.5,0.79383846]
["bitfinex-derivatives","ETHF0:USTF0",1771064689215,0.56340871,2074.9,2074.7,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1771064689416,0.56340871,2074.9,2074.5,0.79383846]
["bitfinex-derivatives","ETHF0:USTF0",1771064690119,0.56340871,2074.9,2074.7,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1771064691419,0.56340871,2074.9,2074.6,0.79383846]
["bitfinex-derivatives","ETHF0:USTF0",1771064692118,0.56340871,2074.9,2074.7,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1771064692619,0.56340871,2074.9,2074.6,0.79383846]
["bitfinex-derivatives","ETHF0:USTF0",1771064693120,0.56340871,2074.9,2074.7,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1771064693315,0.56340871,2074.9,2074.6,0.79383846]
["bitfinex-derivatives","ETHF0:USTF0",1771064694120,0.56340871,2074.9,2074.2,0.79383846]
["bitfinex-derivatives","ETHF0:USTF0",1771064695123,0.56340871,2074.9,2074.4,0.79383846]
["bitfinex-derivatives","ETHF0:USTF0",1771064695621,41.28986694,2075.0,2074.6,0.79383846]
["bitfinex-derivatives","ETHF0:USTF0",1771064695824,41.2843857,2075.0,2074.6,0.79383846]
["bitfinex-derivatives","ETHF0:USTF0",1771064700227,41.26115622,2075.0,2074.6,0.79383846]
["bitfinex-derivatives","ETHF0:USTF0",1771064700729,0.45591686,2074.9,2074.6,0.79383846]
["bitfinex-derivatives","ETHF0:USTF0",1771064701025,1.90340973,2074.9,2074.3,0.80521839]
["bitfinex-derivatives","ETHF0:USTF0",1771064701222,0.4509321,2074.6,2074.1,0.80521839]
["bitfinex-derivatives","ETHF0:USTF0",1771064707027,0.4509321,2074.6,2074.2,0.24118]
["bitfinex-derivatives","ETHF0:USTF0",1771064707233,0.43556077,2074.9,2074.3,0.80521839]
["bitfinex-derivatives","ETHF0:USTF0",1771064707432,0.43556077,2074.9,2074.5,0.80521839]
["bitfinex-derivatives","ETHF0:USTF0",1771064707628,41.23544391,2075.0,2074.5,0.80521839]
["bitfinex-derivatives","ETHF0:USTF0",1771064708734,40.8,2075.0,2074.5,0.80521839]
["bitfinex-derivatives","ETHF0:USTF0",1771064708936,41.23439507,2075.0,2074.5,0.80521839]
["bitfinex-derivatives","ETHF0:USTF0",1771064712937,40.8,2075.0,2074.5,0.80521839]
["bitfinex-derivatives","ETHF0:USTF0",1771064713237,41.22409106,2075.0,2074.5,0.80521839]
["bitfinex-derivatives","ETHF0:USTF0",1771064721333,0.39088358,2074.9,2074.5,0.80521839]
["bitfinex-derivatives","ETHF0:USTF0",1771064722041,41.18672307,2075.0,2074.5,0.80521839]
["bitfinex-derivatives","ETHF0:USTF0",1771064723938,0.37587705,2074.9,2074.5,0.80521839]
["bitfinex-derivatives","ETHF0:USTF0",1771064731050,41.15304619,2075.0,2074.5,0.80521839]
["bitfinex-derivatives","ETHF0:USTF0",1771064731350,0.34940359,2074.9,2074.5,0.80521839]
["bitfinex-derivatives","ETHF0:USTF0",1771064732545,41.1455975,2075.0,2074.5,0.80521839]
["bitfinex-derivatives","ETHF0:USTF0",1771064734853,0.36517296,2074.9,2074.5,0.80521839]
["bitfinex-derivatives","ETHF0:USTF0",1771064735251,41.16517296,2075.0,2074.5,0.80521839]
["bitfinex-derivatives","ETHF0:USTF0",1771064735857,0.36160037,2074.9,2074.5,0.80521839]
["bitfinex-derivatives","ETHF0:USTF0",1771064740664,0.36160037,2074.9,2074.4,0.9243552]
["bitfinex-derivatives","ETHF0:USTF0",1771064741563,0.36160037,2074.9,2074.5,0.6831952]
["bitfinex-derivatives","ETHF0:USTF0",1771064751472,41.10586896,2075.0,2074.5,0.6831952]
["bitfinex-derivatives","ETHF0:USTF0",1771064751769,0.30586896,2074.9,2074.5,0.6831952]
["bitfinex-derivatives","ETHF0:USTF0",1771064752968,41.10172593,2075.0,2074.5,0.6831952]
["bitfinex-derivatives","ETHF0:USTF0",1771064753167,0.30172593,2074.9,2074.5,0.6831952]
["bitfinex-derivatives","ETHF0:USTF0",1771064763875,0.30172593,2074.9,2074.4,0.89606207]
["bitfinex-derivatives","ETHF0:USTF0",1771064764073,0.30172593,2074.9,2074.4,0.24116]
["bitfinex-derivatives","ETHF0:USTF0",1771064764573,0.30172593,2074.9,2074.4,0.89606207]
["bitfinex-derivatives","ETHF0:USTF0",1771064764880,0.27165918,2074.8,2074.4,0.89606207]
["bitfinex-derivatives","ETHF0:USTF0",1771064765072,0.27165918,2074.8,2074.4,0.24116]
["bitfinex-derivatives","ETHF0:USTF0",1771064765672,40.8,2075.0,2074.3,0.65490207]
["bitfinex-derivatives","ETHF0:USTF0",1771064765673,1.44668569,2074.7,2074.3,0.65490207]
["bitfinex-derivatives","ETHF0:USTF0",1771064765877,1.44668569,2074.7,2074.3,0.25833207]
["bitfinex-derivatives","ETHF0:USTF0",1771064765878,0.26918622,2074.6,2074.3,0.25833207]
["bitfinex-derivatives","ETHF0:USTF0",1771064766177,0.26918622,2074.6,2073.8,0.65490207]
["bitfinex-derivatives","ETHF0:USTF0",1771064767167,0.26918622,2074.6,2074.0,0.65490207]
["bitfinex-derivatives","ETHF0:USTF0",1771064783586,0.6169486,2074.7,2074.0,0.65490207]
["bitfinex-derivatives","ETHF0:USTF0",1771064789991,0.6169486,2074.7,2074.2,0.65490207]
["bitfinex-derivatives","ETHF0:USTF0",1771064798494,44.8267668,2075.0,2074.2,0.65490207]
["bitfinex-derivatives","ETHF0:USTF0",1771064798795,0.57528572,2074.8,2074.2,0.65490207]
["bitfinex-derivatives","ETHF0:USTF0",1771064798999,0.57371152,2074.6,2074.2,0.65490207]
["bitfinex-derivatives","ETHF0:USTF0",1771064803801,0.57371152,2074.6,2074.1,0.88139175]
["bitfinex-derivatives","ETHF0:USTF0",1771064804103,0.57371152,2074.6,2074.2,0.64019175]
["bitfinex-derivatives","ETHF0:USTF0",1771064812803,0.57371152,2074.6,2074.1,0.88139175]
["bitfinex-derivatives","ETHF0:USTF0",1771064813008,0.54573012,2074.4,2073.7,0.64019175]
["bitfinex-derivatives","ETHF0:USTF0",1771064820019,0.52150093,2074.2,2073.7,0.64019175]
["bitfinex-derivatives","ETHF0:USTF0",1771064820219,5.47345249,2074.8,2073.7,0.64019175]
["bitfinex-derivatives","ETHF0:USTF0",1771064820220,0.52150093,2074.0,2073.7,0.64019175]
["bitfinex-derivatives","ETHF0:USTF0",1771064820421,0.52150093,2074.0,2073.6,0.00571333]
["bitfinex-derivatives","ETHF0:USTF0",1771064820722,40.8,2073.9,2073.6,0.00571333]
["bitfinex-derivatives","ETHF0:USTF0",1771064821021,0.51286496,2073.8,2073.5,0.64019175]
["bitfinex-derivatives","ETHF0:USTF0",1771064821215,0.51286496,2073.8,2073.2,0.61087692]
["bitfinex-derivatives","ETHF0:USTF0",1771064821819,0.51740428,2073.8,2073.2,0.61582961]
["bitfinex-derivatives","ETHF0:USTF0",1771064825918,0.51740428,2073.8,2073.2,0.00495269]
["bitfinex-derivatives","ETHF0:USTF0",1771064831528,0.51740428,2073.8,2073.2,0.61582961]
["bitfinex-derivatives","ETHF0:USTF0",1771064832229,40.8,2073.9,2073.4,0.61087692]
["bitfinex-derivatives","ETHF0:USTF0",1771064832833,41.43315367,2073.9,2073.4,0.61087692]
["bitfinex-derivatives","ETHF0:USTF0",1771064833128,41.43315367,2073.9,2073.3,0.24129]
["bitfinex-derivatives","ETHF0:USTF0",1771064833129,0.63315367,2073.8,2073.3,0.85216692]
["bitfinex-derivatives","ETHF0:USTF0",1771064833325,0.63926527,2073.8,2073.3,0.85216692]
["bitfinex-derivatives","ETHF0:USTF0",1771064833633,0.63926527,2073.8,2073.3,0.24129]
["bitfinex-derivatives","ETHF0:USTF0",1771064834223,0.0061116,2073.8,2073.4,0.61087692]
["bitfinex-derivatives","ETHF0:USTF0",1771064834826,0.63926527,2073.8,2073.4,0.61087692]
["bitfinex-derivatives","ETHF0:USTF0",1771064835232,0.0061116,2073.8,2073.4,0.61087692]
["bitfinex-derivatives","ETHF0:USTF0",1771064835631,0.63926527,2073.8,2073.4,0.61087692]
["bitfinex-derivatives","ETHF0:USTF0",1771064842036,0.63926527,2073.8,2073.3,0.24129]
["bitfinex-derivatives","ETHF0:USTF0",1771064842538,0.0061116,2073.8,2073.4,0.61087692]
["bitfinex-derivatives","ETHF0:USTF0",1771064847444,0.63926527,2073.8,2073.4,0.61087692]
["bitfinex-derivatives","ETHF0:USTF0",1771064849743,0.63926527,2073.8,2073.3,0.24129]
["bitfinex-derivatives","ETHF0:USTF0",1771064850441,0.63926527,2073.8,2073.3,0.85216692]
["bitfinex-derivatives","ETHF0:USTF0",1771064851041,0.63926527,2073.8,2073.3,0.24129]
["bitfinex-derivatives","ETHF0:USTF0",1771064851443,0.63926527,2073.8,2073.2,0.00495269]
["bitfinex-derivatives","ETHF0:USTF0",1771064851444,0.62270005,2073.6,2073.2,0.00495269]
["bitfinex-derivatives","ETHF0:USTF0",1771064851645,0.62270005,2073.6,2072.9,0.59740775]
["bitfinex-derivatives","ETHF0:USTF0",1771064852047,0.62270005,2073.4,2072.9,0.59740775]
["bitfinex-derivatives","ETHF0:USTF0",1771064852647,0.62270005,2073.4,2072.9,0.60084193]
["bitfinex-derivatives","ETHF0:USTF0",1771064856753,0.62270005,2073.7,2072.9,0.60084193]
["bitfinex-derivatives","ETHF0:USTF0",1771064857052,20.0161116,2073.8,2072.9,0.60084193]
["bitfinex-derivatives","ETHF0:USTF0",1771064857053,0.62270005,2073.5,2072.9,0.60084193]
["bitfinex-derivatives","ETHF0:USTF0",1771064858255,0.62270005,2073.7,2073.0,0.24132]
["bitfinex-derivatives","ETHF0:USTF0",1771064858450,7.81482687,2073.6,2073.1,0.59740775]
["bitfinex-derivatives","ETHF0:USTF0",1771064858760,0.62270005,2073.6,2073.1,0.59740775]
["bitfinex-derivatives","ETHF0:USTF0",1771064859051,20.63881165,2073.8,2073.1,0.59740775]
["bitfinex-derivatives","ETHF0:USTF0",1771064859258,7.81503606,2073.7,2073.1,0.59740775]
["bitfinex-derivatives","ETHF0:USTF0",1771064859460,0.62881165,2073.8,2073.1,0.59740775]
["bitfinex-derivatives","ETHF0:USTF0",1771064859650,0.62881165,2073.8,2073.3,0.59740775]
["bitfinex-derivatives","ETHF0:USTF0",1771064860154,0.0061116,2073.8,2073.3,0.59740775]
["bitfinex-derivatives","ETHF0:USTF0",1771064861249,0.58448695,2073.8,2073.3,0.59740775]
["bitfinex-derivatives","ETHF0:USTF0",1771064862450,0.58448695,2073.8,2073.5,0.59153592]
["bitfinex-derivatives","ETHF0:USTF0",1771064863054,0.0061116,2073.8,2073.5,0.59153592]
["bitfinex-derivatives","ETHF0:USTF0",1771064878071,0.58448695,2073.8,2073.5,0.59153592]
["bitfinex-derivatives","ETHF0:USTF0",1771064878271,0.58448695,2073.8,2073.4,0.24128]
["bitfinex-derivatives","ETHF0:USTF0",1771064878272,0.58448695,2073.8,2073.4,0.83281592]
["bitfinex-derivatives","ETHF0:USTF0",1771064878871,0.58448695,2073.8,2073.5,0.59153592]
["bitfinex-derivatives","ETHF0:USTF0",1771064879367,0.0061116,2073.8,2073.5,0.59153592]
["bitfinex-derivatives","ETHF0:USTF0",1771064879573,20.58837535,2074.2,2073.5,0.59153592]
["bitfinex-derivatives","ETHF0:USTF0",1771064879871,7.1972041,2074.1,2073.5,0.59153592]
["bitfinex-derivatives","ETHF0:USTF0",1771064880071,0.57837535,2074.2,2073.5,0.59153592]
["bitfinex-derivatives","ETHF0:USTF0",1771064880272,7.19736658,2074.1,2073.5,0.59153592]
["bitfinex-derivatives","ETHF0:USTF0",1771064880468,0.57837535,2074.2,2073.5,0.59153592]
["bitfinex-derivatives","ETHF0:USTF0",1771064880670,7.20104658,2074.1,2073.5,0.59153592]
["bitfinex-derivatives","ETHF0:USTF0",1771064880873,0.00401321,2074.1,2073.5,0.59153592]
["bitfinex-derivatives","ETHF0:USTF0",1771064881071,0.00401321,2074.1,2073.7,0.59153592]
["bitfinex-derivatives","ETHF0:USTF0",1771064881479,20.56195101,2074.4,2073.7,0.59153592]
["bitfinex-derivatives","ETHF0:USTF0",1771064881680,7.19621592,2074.3,2073.7,0.59153592]
["bitfinex-derivatives","ETHF0:USTF0",1771064881981,20.56195101,2074.4,2073.7,0.59153592]
["bitfinex-derivatives","ETHF0:USTF0",1771064882573,0.55688358,2074.4,2073.7,0.59153592]
["bitfinex-derivatives","ETHF0:USTF0",1771064883181,0.55095101,2074.3,2073.7,0.59153592]
["bitfinex-derivatives","ETHF0:USTF0",1771064884573,0.55095101,2074.3,2073.1,5.45009041]
["bitfinex-derivatives","ETHF0:USTF0",1771064884574,0.00593257,2074.4,2073.9,0.57858283]
["bitfinex-derivatives","ETHF0:USTF0",1771064884981,0.55688358,2074.4,2073.9,0.57858283]
["bitfinex-derivatives","ETHF0:USTF0",1771064886082,0.55688358,2074.4,2073.8,0.81981283]
["bitfinex-derivatives","ETHF0:USTF0",1771064886276,0.55688358,2074.4,2073.8,0.24123]
["bitfinex-derivatives","ETHF0:USTF0",1771064886884,0.55095101,2074.3,2073.8,0.24123]
["bitfinex-derivatives","ETHF0:USTF0",1771064887384,0.55095101,2074.1,2073.8,0.24123]
["bitfinex-derivatives","ETHF0:USTF0",1771064889289,0.55688358,2074.4,2073.9,0.57858283]
["bitfinex-derivatives","ETHF0:USTF0",1771064897194,0.00593257,2074.4,2073.9,0.57858283]
["bitfinex-derivatives","ETHF0:USTF0",1771064897591,0.55095101,2074.5,2073.9,0.57858283]
["bitfinex-derivatives","ETHF0:USTF0",1771064897789,4.0267668,2074.9,2074.1,0.57858283]
["bitfinex-derivatives","ETHF0:USTF0",1771064898093,0.55095101,2074.7,2074.1,0.57858283]
["bitfinex-derivatives","ETHF0:USTF0",1771064898690,0.555133,2074.7,2074.1,0.57858283]
["bitfinex-derivatives","ETHF0:USTF0",1771064900195,0.555133,2074.7,2074.0,0.81979283]
["bitfinex-derivatives","ETHF0:USTF0",1771064902297,0.555133,2074.7,2074.1,0.57858283]
["bitfinex-derivatives","ETHF0:USTF0",1771064908504,0.55095101,2074.5,2074.1,0.57858283]
["bitfinex-derivatives","ETHF0:USTF0",1771064910199,0.00418199,2074.7,2074.1,0.57858283]
["bitfinex-derivatives","ETHF0:USTF0",1771064910400,7.72480641,2074.6,2074.1,0.57858283]
["bitfinex-derivatives","ETHF0:USTF0",1771064910599,0.55095101,2074.6,2074.1,0.57858283]
["bitfinex-derivatives","ETHF0:USTF0",1771064927717,7.18348518,2074.5,2074.1,0.57858283]
["bitfinex-derivatives","ETHF0:USTF0",1771064927915,0.5794324,2074.4,2074.1,0.57858283]
["bitfinex-derivatives","ETHF0:USTF0",1771064928615,0.5794324,2074.4,2074.0,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1771064928817,0.5794324,2074.4,2074.1,0.56701595]
["bitfinex-derivatives","ETHF0:USTF0",1771064929217,0.5794324,2074.6,2074.1,0.56701595]
["bitfinex-derivatives","ETHF0:USTF0",1771064929417,7.75141803,2074.5,2074.1,0.56701595]
["bitfinex-derivatives","ETHF0:USTF0",1771064929617,0.5794324,2074.5,2074.1,0.56701595]
["bitfinex-derivatives","ETHF0:USTF0",1771064932920,0.5794324,2074.5,2074.0,0.80822595]
["bitfinex-derivatives","ETHF0:USTF0",1771064933116,0.5794324,2074.5,2074.1,0.56701595]
["bitfinex-derivatives","ETHF0:USTF0",1771064947429,0.00418199,2074.7,2074.1,0.56701595]
["bitfinex-derivatives","ETHF0:USTF0",1771064947727,7.17579493,2074.6,2074.3,0.56883803]
["bitfinex-derivatives","ETHF0:USTF0",1771064947928,7.17579493,2074.5,2074.3,0.56883803]
["bitfinex-derivatives","ETHF0:USTF0",1771064948125,0.55280492,2074.7,2074.3,0.56883803]
["bitfinex-derivatives","ETHF0:USTF0",1771064949535,0.00418199,2074.7,2074.3,0.56883803]
["bitfinex-derivatives","ETHF0:USTF0",1771064950032,0.55280492,2074.7,2074.3,0.56883803]
["bitfinex-derivatives","ETHF0:USTF0",1771064967243,7.08372377,2074.6,2074.3,0.56883803]
["bitfinex-derivatives","ETHF0:USTF0",1771064967545,0.55280492,2074.7,2074.3,0.56883803]
["bitfinex-derivatives","ETHF0:USTF0",1771064967844,7.08372328,2074.6,2074.3,0.56883803]
["bitfinex-derivatives","ETHF0:USTF0",1771064968037,0.55280492,2074.7,2074.3,0.56883803]
["bitfinex-derivatives","ETHF0:USTF0",1771064968237,7.08373617,2074.6,2074.3,0.56883803]
["bitfinex-derivatives","ETHF0:USTF0",1771064968438,0.55280492,2074.7,2074.3,0.56883803]
["bitfinex-derivatives","ETHF0:USTF0",1771064968638,7.08381282,2074.6,2074.3,0.56883803]
["bitfinex-derivatives","ETHF0:USTF0",1771064968838,0.55280492,2074.7,2074.3,0.56883803]
["bitfinex-derivatives","ETHF0:USTF0",1771064969042,7.08381084,2074.6,2074.3,0.56883803]
["bitfinex-derivatives","ETHF0:USTF0",1771064969241,0.55280492,2074.7,2074.3,0.56883803]
["bitfinex-derivatives","ETHF0:USTF0",1771064969546,7.08391451,2074.6,2074.3,0.56883803]
["bitfinex-derivatives","ETHF0:USTF0",1771064969738,0.00418199,2074.7,2074.3,0.56883803]
["bitfinex-derivatives","ETHF0:USTF0",1771064969938,7.08393354,2074.6,2074.3,0.56883803]
["bitfinex-derivatives","ETHF0:USTF0",1771064970144,0.00418199,2074.7,2074.3,0.56883803]
["bitfinex-derivatives","ETHF0:USTF0",1771064970348,7.08394982,2074.6,2074.3,0.56883803]
["bitfinex-derivatives","ETHF0:USTF0",1771064970549,4.01994512,2075.1,2074.3,0.56883803]
["bitfinex-derivatives","ETHF0:USTF0",1771064970842,7.63373418,2075.0,2074.3,0.56883803]
["bitfinex-derivatives","ETHF0:USTF0",1771064971044,7.08511125,2074.9,2074.3,0.56883803]
["bitfinex-derivatives","ETHF0:USTF0",1771064971235,7.08929324,2074.9,2074.3,0.56883803]
["bitfinex-derivatives","ETHF0:USTF0",1771064971438,0.00418199,2074.9,2074.3,0.56883803]
["bitfinex-derivatives","ETHF0:USTF0",1771064971639,0.00800904,2074.9,2074.3,0.56883803]
["bitfinex-derivatives","ETHF0:USTF0",1771064972446,0.57057993,2074.9,2074.3,0.56883803]
["bitfinex-derivatives","ETHF0:USTF0",1771064974652,0.57057993,2074.9,2074.5,0.55221741]
["bitfinex-derivatives","ETHF0:USTF0",1771064974844,0.57057993,2074.9,2074.5,0.55562408]
["bitfinex-derivatives","ETHF0:USTF0",1771064976550,0.56639794,2074.9,2074.5,0.55562408]
["bitfinex-derivatives","ETHF0:USTF0",1771064979847,0.00418199,2074.8,2074.5,0.55562408]
["bitfinex-derivatives","ETHF0:USTF0",1771064984351,0.55121815,2074.8,2074.5,0.55562408]
["bitfinex-derivatives","ETHF0:USTF0",1771064985049,0.00418199,2074.8,2074.5,0.55562408]
["bitfinex-derivatives","ETHF0:USTF0",1771064986556,0.55121815,2074.8,2074.5,0.55562408]
["bitfinex-derivatives","ETHF0:USTF0",1771064987457,0.55086321,2074.9,2074.5,0.55562408]
["bitfinex-derivatives","ETHF0:USTF0",1771064987661,0.00418199,2074.8,2074.5,0.55562408]
["bitfinex-derivatives","ETHF0:USTF0",1771064988960,0.55086321,2074.9,2074.5,0.55562408]
["bitfinex-derivatives","ETHF0:USTF0",1771064989157,0.00418199,2074.8,2074.5,0.55562408]
["bitfinex-derivatives","ETHF0:USTF0",1771064993759,0.54703616,2075.2,2074.5,0.55562408]
["bitfinex-derivatives","ETHF0:USTF0",1771064994760,0.55173595,2075.2,2074.5,0.55562408]
["bitfinex-derivatives","ETHF0:USTF0",1771064995164,0.00469979,2075.2,2074.5,0.55562408]
["bitfinex-derivatives","ETHF0:USTF0",1771064995562,0.55173595,2075.2,2074.5,0.55562408]
["bitfinex-derivatives","ETHF0:USTF0",1771064996262,0.54703616,2075.0,2074.5,0.55562408]
["bitfinex-derivatives","ETHF0:USTF0",1771065002964,0.54703616,2075.0,2074.5,0.00340667]
["bitfinex-derivatives","ETHF0:USTF0",1771065003269,0.54703616,2075.0,2074.4,0.83077481]
["bitfinex-derivatives","ETHF0:USTF0",1771065003767,0.54703616,2075.0,2074.5,0.58961481]
["bitfinex-derivatives","ETHF0:USTF0",1771065004169,4.02464491,2075.2,2074.5,0.59567452]
["bitfinex-derivatives","ETHF0:USTF0",1771065004366,7.63276122,2075.1,2074.5,0.59567452]
["bitfinex-derivatives","ETHF0:USTF0",1771065004565,7.63276122,2075.0,2074.5,0.59567452]
["bitfinex-derivatives","ETHF0:USTF0",1771065004866,0.5921825,2075.0,2074.5,0.59567452]
["bitfinex-derivatives","ETHF0:USTF0",1771065007469,0.00469979,2075.2,2074.7,0.58961481]
["bitfinex-derivatives","ETHF0:USTF0",1771065010469,0.59688229,2075.2,2074.7,0.58961481]
["bitfinex-derivatives","ETHF0:USTF0",1771065013466,0.00469979,2075.2,2074.7,0.58961481]
["bitfinex-derivatives","ETHF0:USTF0",1771065013674,0.59688229,2075.2,2074.7,0.58961481]
["bitfinex-derivatives","ETHF0:USTF0",1771065017670,0.5921825,2075.5,2074.7,0.58961481]
["bitfinex-derivatives","ETHF0:USTF0",1771065017866,7.62646475,2075.4,2074.7,0.58961481]
["bitfinex-derivatives","ETHF0:USTF0",1771065018070,40.8,2075.3,2074.7,0.58961481]
["bitfinex-derivatives","ETHF0:USTF0",1771065018675,40.80577069,2075.3,2074.7,0.58961481]
["bitfinex-derivatives","ETHF0:USTF0",1771065021482,41.39795319,2075.3,2074.7,0.58961481]
["bitfinex-derivatives","ETHF0:USTF0",1771065026281,0.5921825,2075.6,2074.9,0.58961481]
["bitfinex-derivatives","ETHF0:USTF0",1771065026485,0.5921825,2075.8,2075.2,0.58961481]
["bitfinex-derivatives","ETHF0:USTF0",1771065026685,7.62319477,2075.7,2075.2,0.58961481]
["bitfinex-derivatives","ETHF0:USTF0",1771065026886,0.5921825,2075.7,2075.2,0.58961481]
["bitfinex-derivatives","ETHF0:USTF0",1771065027282,40.8,2075.6,2075.2,0.58961481]
["bitfinex-derivatives","ETHF0:USTF0",1771065027879,41.3921825,2075.6,2075.2,0.58961481]
["bitfinex-derivatives","ETHF0:USTF0",1771065028079,0.5921825,2075.5,2075.0,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1771065028280,0.5921825,2075.5,2075.0,0.83070481]
["bitfinex-derivatives","ETHF0:USTF0",1771065028479,0.5921825,2075.5,2075.1,0.58961481]
["bitfinex-derivatives","ETHF0:USTF0",1771065029274,41.3921825,2075.6,2075.1,0.58961481]
["bitfinex-derivatives","ETHF0:USTF0",1771065029580,41.3921825,2075.6,2075.3,0.58961481]
["bitfinex-derivatives","ETHF0:USTF0",1771065029581,40.8,2075.6,2075.3,0.58961481]
["bitfinex-derivatives","ETHF0:USTF0",1771065034583,41.35179795,2075.6,2075.3,0.58961481]
["bitfinex-derivatives","ETHF0:USTF0",1771065037388,40.8,2075.6,2075.3,0.58961481]
["bitfinex-derivatives","ETHF0:USTF0",1771065040297,41.35405908,2075.6,2075.3,0.58961481]
["bitfinex-derivatives","ETHF0:USTF0",1771065044598,0.06762908,2075.5,2075.2,0.80956034]
["bitfinex-derivatives","ETHF0:USTF0",1771065044899,41.3026951,2075.6,2075.3,0.56849034]
["bitfinex-derivatives","ETHF0:USTF0",1771065050502,0.5026951,2075.6,2075.3,0.56849034]
["bitfinex-derivatives","ETHF0:USTF0",1771065050803,0.50467498,2075.7,2075.4,0.80953034]
["bitfinex-derivatives","ETHF0:USTF0",1771065051100,0.50467498,2075.7,2075.4,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1771065059407,0.50467498,2075.7,2075.4,0.80953034]
["bitfinex-derivatives","ETHF0:USTF0",1771065060304,0.005784,2075.7,2075.4,0.80953034]
["bitfinex-derivatives","ETHF0:USTF0",1771065060711,0.005784,2075.7,2075.5,0.56849034]
["bitfinex-derivatives","ETHF0:USTF0",1771065061011,0.49827728,2075.8,2075.5,0.56849034]
["bitfinex-derivatives","ETHF0:USTF0",1771065061803,0.50324839,2075.8,2075.5,0.56849034]
["bitfinex-derivatives","ETHF0:USTF0",1771065062502,0.50324839,2075.8,2075.4,0.8173645]
["bitfinex-derivatives","ETHF0:USTF0",1771065065613,0.50324839,2075.8,2075.5,0.5763245]
["bitfinex-derivatives","ETHF0:USTF0",1771065066508,41.30324839,2075.8,2075.5,0.5763245]
["bitfinex-derivatives","ETHF0:USTF0",1771065068820,40.80497111,2075.8,2075.5,0.5763245]
["bitfinex-derivatives","ETHF0:USTF0",1771065069718,41.30544876,2075.8,2075.5,0.5763245]
["bitfinex-derivatives","ETHF0:USTF0",1771065074127,41.30544876,2075.8,2075.5,0.5763245]
["bitfinex-derivatives","ETHF0:USTF0",1771065075027,0.50544876,2075.8,2075.5,0.5763245]
["bitfinex-derivatives","ETHF0:USTF0",1771065075328,0.50544876,2075.8,2075.4,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1771065075530,0.50544876,2075.8,2075.0,0.5763245]
["bitfinex-derivatives","ETHF0:USTF0",1771065077239,0.50544876,2075.8,2075.4,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1771065077732,0.01815876,2075.8,2075.4,0.8173645]
["bitfinex-derivatives","ETHF0:USTF0",1771065078032,0.01815876,2075.8,2075.5,0.70051563]
["bitfinex-derivatives","ETHF0:USTF0",1771065078833,0.02303786,2075.8,2075.5,0.70051563]
["bitfinex-derivatives","ETHF0:USTF0",1771065083232,0.02303786,2075.8,2075.4,0.92774879]
["bitfinex-derivatives","ETHF0:USTF0",1771065083532,0.02303786,2075.8,2075.5,0.68670704]
["bitfinex-derivatives","ETHF0:USTF0",1771065083829,0.0048791,2075.8,2075.5,0.68670704]
["bitfinex-derivatives","ETHF0:USTF0",1771065088833,0.0048791,2075.8,2075.4,0.92641304]
["bitfinex-derivatives","ETHF0:USTF0",1771065089034,0.0048791,2075.8,2075.4,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1771065091134,0.0048791,2075.8,2075.0,0.68637603]
["bitfinex-derivatives","ETHF0:USTF0",1771065091432,0.0048791,2075.8,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065091433,1.44477111,2075.6,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065091637,7.01684059,2075.5,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065091840,4.01994512,2075.7,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065092138,7.01599239,2075.6,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065092334,7.01599239,2075.5,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065092533,4.02482422,2075.8,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065092733,7.00974077,2075.7,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065092933,7.01054274,2075.6,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065093134,7.01054274,2075.5,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065093334,4.0224925,2075.8,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065093537,7.00691334,2075.7,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065093836,7.00691334,2075.6,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065094037,4.0224925,2075.8,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065094239,7.00690928,2075.7,2074.9,0.9365254]
["bitfinex-derivatives","ETHF0:USTF0",1771065094441,7.00690928,2075.6,2074.9,0.9365254]
["bitfinex-derivatives","ETHF0:USTF0",1771065094739,4.0224925,2075.8,2074.9,0.9365254]
["bitfinex-derivatives","ETHF0:USTF0",1771065094940,7.00389201,2075.7,2074.9,0.9365254]
["bitfinex-derivatives","ETHF0:USTF0",1771065095140,7.00389201,2075.6,2074.9,0.9365254]
["bitfinex-derivatives","ETHF0:USTF0",1771065095340,0.0048791,2075.8,2074.9,0.9365254]
["bitfinex-derivatives","ETHF0:USTF0",1771065095542,7.00175163,2075.7,2074.9,0.9365254]
["bitfinex-derivatives","ETHF0:USTF0",1771065095838,7.00175163,2075.6,2074.9,0.9365254]
["bitfinex-derivatives","ETHF0:USTF0",1771065096040,7.00175163,2075.5,2074.9,0.9365254]
["bitfinex-derivatives","ETHF0:USTF0",1771065096239,4.0224925,2075.8,2074.9,0.9365254]
["bitfinex-derivatives","ETHF0:USTF0",1771065096440,6.99960944,2075.7,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065096637,6.99960944,2075.6,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065096837,8.8474925,2075.8,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065097038,6.99955964,2075.7,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065097238,6.99955964,2075.6,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065097538,8.8474925,2075.8,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065097740,6.99779264,2075.7,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065097941,6.99779264,2075.6,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065098143,8.8474925,2075.8,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065098343,6.99633017,2075.7,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065098544,6.99633017,2075.6,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065098745,8.8474925,2075.8,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065098945,6.99649577,2075.7,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065099244,6.99649577,2075.6,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065099542,4.8298791,2075.8,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065099843,6.99565557,2075.7,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065100043,6.99565557,2075.6,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065100237,4.8298791,2075.8,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065102648,4.8298791,2075.8,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065102946,6.99504857,2075.7,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065103148,6.99504857,2075.6,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065103348,4.8298791,2075.8,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065103547,6.99474584,2075.7,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065103747,6.99474584,2075.6,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065104048,4.8298791,2075.8,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065104247,6.99470154,2075.7,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065104542,6.99470154,2075.6,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065104852,4.8298791,2075.8,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065105049,6.99435586,2075.7,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065105251,6.99435586,2075.6,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065105548,4.8298791,2075.8,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065105749,6.99432191,2075.7,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065105951,6.99432191,2075.6,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065106152,4.8298791,2075.8,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065106353,6.99415521,2075.7,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065106553,6.99415521,2075.6,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065106754,4.8298791,2075.8,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065106957,6.99398245,2075.7,2074.9,0.93435811]
["bitfinex-derivatives","ETHF0:USTF0",1771065107156,6.99398245,2075.6,2074.9,0.93435811]
["bitfinex-derivatives","ETHF0:USTF0",1771065107351,4.8298791,2075.8,2074.9,0.93435811]
["bitfinex-derivatives","ETHF0:USTF0",1771065107556,6.99378092,2075.7,2074.9,0.93435811]
["bitfinex-derivatives","ETHF0:USTF0",1771065107851,6.99378092,2075.6,2074.9,0.93435811]
["bitfinex-derivatives","ETHF0:USTF0",1771065108052,4.8298791,2075.8,2074.9,0.93435811]
["bitfinex-derivatives","ETHF0:USTF0",1771065108351,6.99378446,2075.7,2074.9,0.93435811]
["bitfinex-derivatives","ETHF0:USTF0",1771065108552,6.99378446,2075.6,2074.9,0.93435811]
["bitfinex-derivatives","ETHF0:USTF0",1771065108752,4.8298791,2075.8,2074.9,0.93435811]
["bitfinex-derivatives","ETHF0:USTF0",1771065108958,6.99395112,2075.7,2074.9,0.93435811]
["bitfinex-derivatives","ETHF0:USTF0",1771065109255,6.99395112,2075.6,2074.9,0.93435811]
["bitfinex-derivatives","ETHF0:USTF0",1771065109456,4.8298791,2075.8,2074.9,0.93435811]
["bitfinex-derivatives","ETHF0:USTF0",1771065109659,6.99427424,2075.7,2074.9,0.93435811]
["bitfinex-derivatives","ETHF0:USTF0",1771065109956,6.99427424,2075.6,2074.9,0.93435811]
["bitfinex-derivatives","ETHF0:USTF0",1771065110150,4.8298791,2075.8,2074.9,0.93435811]
["bitfinex-derivatives","ETHF0:USTF0",1771065110351,6.99617941,2075.7,2074.9,0.93435811]
["bitfinex-derivatives","ETHF0:USTF0",1771065110556,6.99617941,2075.6,2074.9,0.93435811]
["bitfinex-derivatives","ETHF0:USTF0",1771065110755,8.8474925,2075.8,2074.9,0.93435811]
["bitfinex-derivatives","ETHF0:USTF0",1771065110957,6.99637583,2075.7,2074.9,0.93435811]
["bitfinex-derivatives","ETHF0:USTF0",1771065111256,6.99637583,2075.6,2074.9,0.93435811]
["bitfinex-derivatives","ETHF0:USTF0",1771065111456,8.8474925,2075.8,2074.9,0.93435811]
["bitfinex-derivatives","ETHF0:USTF0",1771065111649,6.99705619,2075.7,2074.9,0.93435811]
["bitfinex-derivatives","ETHF0:USTF0",1771065111850,6.99705619,2075.6,2074.9,0.93435811]
["bitfinex-derivatives","ETHF0:USTF0",1771065112056,8.8474925,2075.8,2074.9,0.93435811]
["bitfinex-derivatives","ETHF0:USTF0",1771065112257,6.99711818,2075.7,2074.9,0.93435811]
["bitfinex-derivatives","ETHF0:USTF0",1771065112457,6.99711818,2075.6,2074.9,0.93435811]
["bitfinex-derivatives","ETHF0:USTF0",1771065112656,8.8474925,2075.8,2074.9,0.93435811]
["bitfinex-derivatives","ETHF0:USTF0",1771065112859,6.99799334,2075.7,2074.9,0.93435811]
["bitfinex-derivatives","ETHF0:USTF0",1771065113157,6.99799334,2075.6,2075.0,0.69247149]
["bitfinex-derivatives","ETHF0:USTF0",1771065113359,0.0048791,2075.8,2075.0,0.69247149]
["bitfinex-derivatives","ETHF0:USTF0",1771065113556,6.9992054,2075.7,2075.0,0.69247149]
["bitfinex-derivatives","ETHF0:USTF0",1771065113856,0.0048791,2075.8,2075.0,0.69247149]
["bitfinex-derivatives","ETHF0:USTF0",1771065114159,6.99921119,2075.7,2075.0,0.69247149]
["bitfinex-derivatives","ETHF0:USTF0",1771065114359,0.0048791,2075.8,2075.0,0.69247149]
["bitfinex-derivatives","ETHF0:USTF0",1771065114561,7.0006814,2075.7,2075.0,0.69247149]
["bitfinex-derivatives","ETHF0:USTF0",1771065114761,7.0006814,2075.6,2075.0,0.69247149]
["bitfinex-derivatives","ETHF0:USTF0",1771065114963,0.0048791,2075.8,2075.0,0.69247149]
["bitfinex-derivatives","ETHF0:USTF0",1771065115161,7.00124337,2075.7,2075.0,0.69247149]
["bitfinex-derivatives","ETHF0:USTF0",1771065115462,7.00124337,2075.6,2075.0,0.69247149]
["bitfinex-derivatives","ETHF0:USTF0",1771065115661,0.0048791,2075.8,2075.0,0.69247149]
["bitfinex-derivatives","ETHF0:USTF0",1771065115858,7.0029135,2075.7,2075.0,0.69247149]
["bitfinex-derivatives","ETHF0:USTF0",1771065116058,7.0029135,2075.6,2075.0,0.69247149]
["bitfinex-derivatives","ETHF0:USTF0",1771065116361,0.0048791,2075.8,2075.0,0.69247149]
["bitfinex-derivatives","ETHF0:USTF0",1771065116562,7.00700058,2075.7,2075.0,0.69247149]
["bitfinex-derivatives","ETHF0:USTF0",1771065116860,7.00700058,2075.6,2075.0,0.69247149]
["bitfinex-derivatives","ETHF0:USTF0",1771065117062,0.0048791,2075.8,2075.0,0.69247149]
["bitfinex-derivatives","ETHF0:USTF0",1771065117261,11.02948813,2075.8,2075.0,0.69247149]
["bitfinex-derivatives","ETHF0:USTF0",1771065117458,7.00699563,2075.7,2075.0,0.69247149]
["bitfinex-derivatives","ETHF0:USTF0",1771065120170,7.00699563,2075.6,2075.0,0.69247149]
["bitfinex-derivatives","ETHF0:USTF0",1771065120359,7.00699563,2075.5,2075.0,0.69247149]
["bitfinex-derivatives","ETHF0:USTF0",1771065120561,4.0224925,2075.8,2075.0,0.69247149]
["bitfinex-derivatives","ETHF0:USTF0",1771065120864,7.01936513,2075.7,2075.0,0.69247149]
["bitfinex-derivatives","ETHF0:USTF0",1771065121065,7.01936513,2075.6,2075.0,0.69247149]
["bitfinex-derivatives","ETHF0:USTF0",1771065121265,7.01936513,2075.5,2075.0,0.69247149]
["bitfinex-derivatives","ETHF0:USTF0",1771065121565,7.01936513,2075.4,2075.0,0.69247149]
["bitfinex-derivatives","ETHF0:USTF0",1771065121760,4.0176134,2075.7,2075.0,0.69247149]
["bitfinex-derivatives","ETHF0:USTF0",1771065121960,7.02353301,2075.6,2075.0,0.69247149]
["bitfinex-derivatives","ETHF0:USTF0",1771065122161,7.02353301,2075.5,2075.0,0.69247149]
["bitfinex-derivatives","ETHF0:USTF0",1771065122364,4.0224925,2075.8,2075.2,0.69241755]
["bitfinex-derivatives","ETHF0:USTF0",1771065122562,0.0048791,2075.8,2075.2,0.69241755]
["bitfinex-derivatives","ETHF0:USTF0",1771065122769,0.0048791,2075.8,2075.4,0.69229756]
["bitfinex-derivatives","ETHF0:USTF0",1771065131977,0.0048791,2075.8,2075.5,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771065132281,42.24506229,2076.2,2075.6,0.69310594]
["bitfinex-derivatives","ETHF0:USTF0",1771065133181,42.25090854,2076.2,2075.6,0.69310594]
["bitfinex-derivatives","ETHF0:USTF0",1771065148486,40.80584625,2076.2,2075.6,0.69310594]
["bitfinex-derivatives","ETHF0:USTF0",1771065150187,42.25090854,2076.2,2075.6,0.69310594]
["bitfinex-derivatives","ETHF0:USTF0",1771065151088,6.98856023,2076.1,2075.6,0.69310594]
["bitfinex-derivatives","ETHF0:USTF0",1771065151285,42.25090854,2076.2,2075.6,0.69310594]
["bitfinex-derivatives","ETHF0:USTF0",1771065151482,6.98866632,2076.1,2075.6,0.69310594]
["bitfinex-derivatives","ETHF0:USTF0",1771065151684,42.25090854,2076.2,2075.6,0.69310594]
["bitfinex-derivatives","ETHF0:USTF0",1771065151888,6.98866894,2076.1,2075.6,0.69310594]
["bitfinex-derivatives","ETHF0:USTF0",1771065152085,42.25090854,2076.2,2075.6,0.69310594]
["bitfinex-derivatives","ETHF0:USTF0",1771065152282,6.99487517,2076.1,2075.6,0.69310594]
["bitfinex-derivatives","ETHF0:USTF0",1771065152485,42.25090854,2076.2,2075.6,0.69310594]
["bitfinex-derivatives","ETHF0:USTF0",1771065152687,1.44506229,2076.0,2075.5,0.92789772]
["bitfinex-derivatives","ETHF0:USTF0",1771065153285,1.44506229,2076.0,2075.5,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771065155086,1.44506229,2076.0,2075.5,0.92866194]
["bitfinex-derivatives","ETHF0:USTF0",1771065155589,42.25090854,2076.2,2075.6,0.6876312]
["bitfinex-derivatives","ETHF0:USTF0",1771065155789,6.99452152,2076.1,2075.6,0.6876312]
["bitfinex-derivatives","ETHF0:USTF0",1771065156086,6.99452152,2076.0,2075.6,0.6876312]
["bitfinex-derivatives","ETHF0:USTF0",1771065156288,40.80584625,2076.2,2075.6,0.6876312]
["bitfinex-derivatives","ETHF0:USTF0",1771065156489,6.99470383,2076.1,2075.6,0.6876312]
["bitfinex-derivatives","ETHF0:USTF0",1771065156687,6.99470383,2076.0,2075.6,0.6876312]
["bitfinex-derivatives","ETHF0:USTF0",1771065156888,40.80584625,2076.2,2075.6,0.6876312]
["bitfinex-derivatives","ETHF0:USTF0",1771065157088,6.99366416,2076.1,2075.6,0.6876312]
["bitfinex-derivatives","ETHF0:USTF0",1771065157290,40.80584625,2076.2,2075.6,0.6876312]
["bitfinex-derivatives","ETHF0:USTF0",1771065157590,6.99377463,2076.1,2075.6,0.6876312]
["bitfinex-derivatives","ETHF0:USTF0",1771065157785,40.80584625,2076.2,2075.6,0.6876312]
["bitfinex-derivatives","ETHF0:USTF0",1771065157985,6.99377066,2076.1,2075.6,0.6876312]
["bitfinex-derivatives","ETHF0:USTF0",1771065158187,40.80584625,2076.2,2075.6,0.6876312]
["bitfinex-derivatives","ETHF0:USTF0",1771065158492,6.99395252,2076.1,2075.6,0.6876312]
["bitfinex-derivatives","ETHF0:USTF0",1771065158787,42.25090854,2076.2,2075.6,0.6876312]
["bitfinex-derivatives","ETHF0:USTF0",1771065158993,6.99395439,2076.1,2075.6,0.6876312]
["bitfinex-derivatives","ETHF0:USTF0",1771065159291,42.25090854,2076.2,2075.6,0.6876312]
["bitfinex-derivatives","ETHF0:USTF0",1771065159492,6.99414807,2076.1,2075.6,0.6876312]
["bitfinex-derivatives","ETHF0:USTF0",1771065159683,42.25090854,2076.2,2075.6,0.6876312]
["bitfinex-derivatives","ETHF0:USTF0",1771065159888,6.99414254,2076.1,2075.6,0.6876312]
["bitfinex-derivatives","ETHF0:USTF0",1771065160087,42.25090854,2076.2,2075.6,0.6876312]
["bitfinex-derivatives","ETHF0:USTF0",1771065160290,6.99439327,2076.1,2075.6,0.6876312]
["bitfinex-derivatives","ETHF0:USTF0",1771065160490,42.25090854,2076.2,2075.6,0.6876312]
["bitfinex-derivatives","ETHF0:USTF0",1771065160791,6.99439152,2076.1,2075.6,0.6876312]
["bitfinex-derivatives","ETHF0:USTF0",1771065160991,42.25090854,2076.2,2075.6,0.6876312]
["bitfinex-derivatives","ETHF0:USTF0",1771065161192,6.99439239,2076.1,2075.6,0.6876312]
["bitfinex-derivatives","ETHF0:USTF0",1771065161393,42.25090854,2076.2,2075.6,0.6876312]
["bitfinex-derivatives","ETHF0:USTF0",1771065161590,6.99469118,2076.1,2075.6,0.6876312]
["bitfinex-derivatives","ETHF0:USTF0",1771065161796,42.25090854,2076.2,2075.5,0.92703133]
["bitfinex-derivatives","ETHF0:USTF0",1771065161995,6.99466542,2076.1,2075.5,0.92703133]
["bitfinex-derivatives","ETHF0:USTF0",1771065162294,42.25090854,2076.2,2075.5,0.92703133]
["bitfinex-derivatives","ETHF0:USTF0",1771065162494,6.99470492,2076.1,2075.5,0.92703133]
["bitfinex-derivatives","ETHF0:USTF0",1771065162694,42.25090854,2076.2,2075.5,0.92703133]
["bitfinex-derivatives","ETHF0:USTF0",1771065162995,6.99470305,2076.1,2075.5,0.92703133]
["bitfinex-derivatives","ETHF0:USTF0",1771065163196,6.99481004,2076.0,2075.5,0.92703133]
["bitfinex-derivatives","ETHF0:USTF0",1771065163396,42.25090854,2076.2,2075.5,0.92703133]
["bitfinex-derivatives","ETHF0:USTF0",1771065163397,42.25090854,2076.2,2075.5,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771065163694,6.99480098,2076.1,2075.5,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771065163891,6.99480098,2076.0,2075.5,0.9275264]
["bitfinex-derivatives","ETHF0:USTF0",1771065164092,42.25090854,2076.2,2075.5,0.9275264]
["bitfinex-derivatives","ETHF0:USTF0",1771065164396,6.9949485,2076.1,2075.5,0.9275264]
["bitfinex-derivatives","ETHF0:USTF0",1771065164595,6.9949485,2076.0,2075.5,0.9275264]
["bitfinex-derivatives","ETHF0:USTF0",1771065164790,42.25090854,2076.2,2075.5,0.9275264]
["bitfinex-derivatives","ETHF0:USTF0",1771065165090,6.99502253,2076.1,2075.5,0.9275264]
["bitfinex-derivatives","ETHF0:USTF0",1771065165290,6.99502253,2076.0,2075.5,0.9275264]
["bitfinex-derivatives","ETHF0:USTF0",1771065165490,42.25090854,2076.2,2075.5,0.9275264]
["bitfinex-derivatives","ETHF0:USTF0",1771065165695,6.99514785,2076.1,2075.5,0.9275264]
["bitfinex-derivatives","ETHF0:USTF0",1771065165992,6.99514785,2076.0,2075.5,0.9275264]
["bitfinex-derivatives","ETHF0:USTF0",1771065166193,42.25090854,2076.2,2075.5,0.9275264]
["bitfinex-derivatives","ETHF0:USTF0",1771065166394,6.99534016,2076.1,2075.5,0.9275264]
["bitfinex-derivatives","ETHF0:USTF0",1771065166596,6.99534016,2076.0,2075.5,0.9275264]
["bitfinex-derivatives","ETHF0:USTF0",1771065166793,42.25090854,2076.2,2075.5,0.9275264]
["bitfinex-derivatives","ETHF0:USTF0",1771065166993,6.99542587,2076.1,2075.5,0.9275264]
["bitfinex-derivatives","ETHF0:USTF0",1771065167194,6.99542587,2076.0,2075.5,0.9275264]
["bitfinex-derivatives","ETHF0:USTF0",1771065167394,42.25090854,2076.2,2075.5,0.9275264]
["bitfinex-derivatives","ETHF0:USTF0",1771065167692,6.99582775,2076.1,2075.5,0.9275264]
["bitfinex-derivatives","ETHF0:USTF0",1771065167893,6.99582775,2076.0,2075.5,0.9275264]
["bitfinex-derivatives","ETHF0:USTF0",1771065168094,42.25090854,2076.2,2075.5,0.9275264]
["bitfinex-derivatives","ETHF0:USTF0",1771065168293,6.99600686,2076.1,2075.5,0.9275264]
["bitfinex-derivatives","ETHF0:USTF0",1771065168496,6.99600686,2076.0,2075.5,0.9275264]
["bitfinex-derivatives","ETHF0:USTF0",1771065168698,42.25090854,2076.2,2075.5,0.9275264]
["bitfinex-derivatives","ETHF0:USTF0",1771065168900,6.99600615,2076.1,2075.5,0.9275264]
["bitfinex-derivatives","ETHF0:USTF0",1771065169099,6.99600615,2076.0,2075.5,0.9275264]
["bitfinex-derivatives","ETHF0:USTF0",1771065169301,42.25090854,2076.2,2075.5,0.9275264]
["bitfinex-derivatives","ETHF0:USTF0",1771065169495,6.99622976,2076.1,2075.5,0.9275264]
["bitfinex-derivatives","ETHF0:USTF0",1771065169694,6.99622976,2076.0,2075.5,0.9275264]
["bitfinex-derivatives","ETHF0:USTF0",1771065169898,42.25090854,2076.2,2075.5,0.9275264]
["bitfinex-derivatives","ETHF0:USTF0",1771065170098,6.99635463,2076.1,2075.5,0.9275264]
["bitfinex-derivatives","ETHF0:USTF0",1771065170397,6.99635463,2076.0,2075.5,0.9275264]
["bitfinex-derivatives","ETHF0:USTF0",1771065170598,42.25090854,2076.2,2075.5,0.9275264]
["bitfinex-derivatives","ETHF0:USTF0",1771065170898,6.99638768,2076.1,2075.5,0.9275264]
["bitfinex-derivatives","ETHF0:USTF0",1771065171097,6.99638768,2076.0,2075.5,0.9275264]
["bitfinex-derivatives","ETHF0:USTF0",1771065171292,42.25090854,2076.2,2075.5,0.9275264]
["bitfinex-derivatives","ETHF0:USTF0",1771065171490,6.99640552,2076.1,2075.5,0.9275264]
["bitfinex-derivatives","ETHF0:USTF0",1771065171701,6.99640552,2076.0,2075.5,0.9275264]
["bitfinex-derivatives","ETHF0:USTF0",1771065171894,42.25090854,2076.2,2075.5,0.9275264]
["bitfinex-derivatives","ETHF0:USTF0",1771065172094,6.99704725,2076.1,2075.5,0.9275264]
["bitfinex-derivatives","ETHF0:USTF0",1771065172294,6.99704725,2076.0,2075.5,0.9275264]
["bitfinex-derivatives","ETHF0:USTF0",1771065172499,1.44506229,2075.8,2075.2,0.68773809]
["bitfinex-derivatives","ETHF0:USTF0",1771065174100,1.44506229,2075.8,2075.5,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771065174301,1.44506229,2075.8,2075.2,0.68773809]
["bitfinex-derivatives","ETHF0:USTF0",1771065174899,1.44506229,2075.8,2075.5,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771065175100,1.44506229,2075.8,2075.2,0.68773809]
["bitfinex-derivatives","ETHF0:USTF0",1771065176205,1.44506229,2075.8,2075.5,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771065176402,1.44506229,2075.8,2075.2,0.68773809]
["bitfinex-derivatives","ETHF0:USTF0",1771065177107,1.44506229,2075.8,2075.5,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771065177505,1.44506229,2075.8,2075.2,0.68773809]
["bitfinex-derivatives","ETHF0:USTF0",1771065178107,1.44506229,2075.8,2075.5,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771065178808,1.44506229,2075.6,2075.0,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1771065179305,1.44506229,2075.6,2075.0,0.91765082]
["bitfinex-derivatives","ETHF0:USTF0",1771065183506,1.44506229,2075.6,2075.0,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1771065187914,1.44506229,2075.4,2074.6,0.67581218]
["bitfinex-derivatives","ETHF0:USTF0",1771065189612,1.44506229,2075.4,2074.6,0.6761377]
["bitfinex-derivatives","ETHF0:USTF0",1771065190415,40.8,2075.3,2074.6,0.6761377]
["bitfinex-derivatives","ETHF0:USTF0",1771065190713,40.8,2075.3,2074.8,0.6761377]
["bitfinex-derivatives","ETHF0:USTF0",1771065191108,40.8,2075.3,2074.7,0.91682017]
["bitfinex-derivatives","ETHF0:USTF0",1771065192211,40.8,2075.3,2074.7,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1771065192514,1.44506229,2075.2,2074.7,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1771065192919,40.8,2075.3,2074.7,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1771065202321,40.8,2075.3,2074.5,0.00605971]
["bitfinex-derivatives","ETHF0:USTF0",1771065202621,40.8,2075.3,2074.5,0.66889891]
["bitfinex-derivatives","ETHF0:USTF0",1771065203123,45.625,2075.3,2074.5,0.00605971]
["bitfinex-derivatives","ETHF0:USTF0",1771065203417,4.825,2075.1,2074.3,0.6628392]
["bitfinex-derivatives","ETHF0:USTF0",1771065203921,24.829,2075.1,2074.2,0.90401903]
["bitfinex-derivatives","ETHF0:USTF0",1771065205616,6.95658723,2074.9,2074.2,0.0034922]
["bitfinex-derivatives","ETHF0:USTF0",1771065205815,6.27134985,2075.0,2074.2,0.0034922]
["bitfinex-derivatives","ETHF0:USTF0",1771065206016,6.95658912,2074.9,2074.2,0.0034922]
["bitfinex-derivatives","ETHF0:USTF0",1771065206217,6.27134985,2075.0,2073.8,0.66199736]
["bitfinex-derivatives","ETHF0:USTF0",1771065206523,6.27134985,2074.7,2073.8,0.66199736]
["bitfinex-derivatives","ETHF0:USTF0",1771065206823,47.75457017,2074.6,2073.8,0.66199736]
["bitfinex-derivatives","ETHF0:USTF0",1771065207016,40.8,2074.6,2073.8,0.66199736]
["bitfinex-derivatives","ETHF0:USTF0",1771065207416,40.80498082,2074.6,2073.8,0.66684653]
["bitfinex-derivatives","ETHF0:USTF0",1771065209015,40.80498082,2074.6,2073.8,0.00484917]
["bitfinex-derivatives","ETHF0:USTF0",1771065209016,45.62998082,2074.6,2073.8,0.00484917]
["bitfinex-derivatives","ETHF0:USTF0",1771065209823,45.62998082,2074.6,2073.8,0.67646916]
["bitfinex-derivatives","ETHF0:USTF0",1771065210818,40.80498082,2074.6,2073.8,0.67646916]
["bitfinex-derivatives","ETHF0:USTF0",1771065211326,40.80498082,2074.6,2074.2,0.67096273]
["bitfinex-derivatives","ETHF0:USTF0",1771065211921,20.005,2075.3,2074.4,0.67096682]
["bitfinex-derivatives","ETHF0:USTF0",1771065212220,6.96379604,2075.2,2074.4,0.67096682]
["bitfinex-derivatives","ETHF0:USTF0",1771065212421,20.005,2075.3,2074.4,0.67096682]
["bitfinex-derivatives","ETHF0:USTF0",1771065213024,40.8,2075.1,2074.4,0.67096682]
["bitfinex-derivatives","ETHF0:USTF0",1771065213814,40.8,2075.1,2074.6,0.66735929]
["bitfinex-derivatives","ETHF0:USTF0",1771065217822,40.8,2075.1,2074.5,0.91468498]
["bitfinex-derivatives","ETHF0:USTF0",1771065218124,40.8,2075.1,2074.6,0.67353498]
["bitfinex-derivatives","ETHF0:USTF0",1771065222524,40.8,2075.1,2074.5,0.24115]
["bitfinex-derivatives","ETHF0:USTF0",1771065224329,40.8,2075.1,2074.3,0.67276044]
["bitfinex-derivatives","ETHF0:USTF0",1771065224529,40.8,2075.1,2074.1,0.67276044]
["bitfinex-derivatives","ETHF0:USTF0",1771065227127,42.24634985,2075.1,2074.1,0.67276044]
["bitfinex-derivatives","ETHF0:USTF0",1771065228134,6.97327522,2075.0,2074.1,0.67276044]
["bitfinex-derivatives","ETHF0:USTF0",1771065228439,42.24634985,2075.1,2074.1,0.67276044]
["bitfinex-derivatives","ETHF0:USTF0",1771065228734,6.97339707,2075.0,2074.1,0.67276044]
["bitfinex-derivatives","ETHF0:USTF0",1771065228935,40.8,2075.1,2074.1,0.67276044]
["bitfinex-derivatives","ETHF0:USTF0",1771065229436,40.8,2075.1,2074.3,0.66912573]
["bitfinex-derivatives","ETHF0:USTF0",1771065229735,40.8,2075.1,2074.5,0.66912573]
["bitfinex-derivatives","ETHF0:USTF0",1771065243237,40.8,2075.1,2074.7,0.66059134]
["bitfinex-derivatives","ETHF0:USTF0",1771065251437,0.00410426,2075.3,2074.7,0.66059134]
["bitfinex-derivatives","ETHF0:USTF0",1771065252039,40.8,2075.2,2074.9,0.66350077]
["bitfinex-derivatives","ETHF0:USTF0",1771065256951,0.00410426,2075.3,2074.9,0.66350077]
["bitfinex-derivatives","ETHF0:USTF0",1771065257951,40.8,2075.2,2074.9,0.66350077]
["bitfinex-derivatives","ETHF0:USTF0",1771065260753,3.49145684,2075.6,2074.9,0.66350077]
["bitfinex-derivatives","ETHF0:USTF0",1771065261053,0.53559717,2075.5,2074.9,0.82466965]
["bitfinex-derivatives","ETHF0:USTF0",1771065261356,0.53559717,2075.4,2075.0,0.58356965]
["bitfinex-derivatives","ETHF0:USTF0",1771065261854,0.54151397,2075.4,2075.0,0.58356965]
["bitfinex-derivatives","ETHF0:USTF0",1771065262651,0.54151397,2075.4,2074.9,0.82466965]
["bitfinex-derivatives","ETHF0:USTF0",1771065262652,0.53559717,2075.3,2074.9,0.82466965]
["bitfinex-derivatives","ETHF0:USTF0",1771065262954,0.53559717,2075.3,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065264153,0.53559717,2075.3,2074.9,0.82466965]
["bitfinex-derivatives","ETHF0:USTF0",1771065268253,0.53559717,2075.2,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065268460,0.53559717,2075.2,2074.9,0.82466965]
["bitfinex-derivatives","ETHF0:USTF0",1771065270563,4.02705401,2075.2,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065270756,0.53559717,2075.1,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065272662,0.01213717,2075.1,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065272864,0.43430181,2075.3,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065273070,0.43430181,2075.2,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065278067,3.92575865,2075.2,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065278468,3.92575865,2075.2,2074.9,0.7713552]
["bitfinex-derivatives","ETHF0:USTF0",1771065280871,3.92575865,2075.2,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065281067,0.44912057,2075.1,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065282466,3.00487684,2075.2,2075.0,0.56297056]
["bitfinex-derivatives","ETHF0:USTF0",1771065282672,2.12932122,2075.2,2075.0,0.56297056]
["bitfinex-derivatives","ETHF0:USTF0",1771065283668,2.12932122,2075.2,2074.9,0.80407056]
["bitfinex-derivatives","ETHF0:USTF0",1771065286375,2.57979259,2075.2,2074.9,0.80407056]
["bitfinex-derivatives","ETHF0:USTF0",1771065287173,0.45059866,2075.1,2074.7,0.56297056]
["bitfinex-derivatives","ETHF0:USTF0",1771065287567,2.07547988,2075.0,2074.7,0.56297056]
["bitfinex-derivatives","ETHF0:USTF0",1771065287768,8.66e-06,2075.0,2074.7,0.56297056]
["bitfinex-derivatives","ETHF0:USTF0",1771065287973,1.62488122,2075.3,2074.7,0.56297056]
["bitfinex-derivatives","ETHF0:USTF0",1771065288172,1.62488122,2075.3,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065288975,0.0059168,2075.4,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065289175,0.95632228,2075.3,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065290575,0.95632228,2075.3,2074.9,0.82841601]
["bitfinex-derivatives","ETHF0:USTF0",1771065292678,0.95862284,2075.3,2074.9,0.82841601]
["bitfinex-derivatives","ETHF0:USTF0",1771065292873,0.00230056,2075.2,2074.9,0.82841601]
["bitfinex-derivatives","ETHF0:USTF0",1771065293577,0.95632228,2075.3,2074.9,0.82841601]
["bitfinex-derivatives","ETHF0:USTF0",1771065293779,0.00230056,2075.2,2074.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771065294177,0.95632228,2075.1,2074.9,0.82725503]
["bitfinex-derivatives","ETHF0:USTF0",1771065295478,0.00230056,2075.3,2074.9,0.82725503]
["bitfinex-derivatives","ETHF0:USTF0",1771065295679,0.95851137,2075.2,2074.9,0.82725503]
["bitfinex-derivatives","ETHF0:USTF0",1771065298383,0.00187254,2075.1,2074.9,0.22896283]
["bitfinex-derivatives","ETHF0:USTF0",1771065300783,0.45588228,2075.0,2074.9,0.22896283]
["bitfinex-derivatives","ETHF0:USTF0",1771065300984,0.00278628,2075.2,2074.9,0.814875]
["bitfinex-derivatives","ETHF0:USTF0",1771065301183,0.00260614,2075.3,2075.0,0.58591217]
["bitfinex-derivatives","ETHF0:USTF0",1771065301389,0.00260614,2075.3,2074.9,0.814875]
["bitfinex-derivatives","ETHF0:USTF0",1771065302186,0.00260614,2075.3,2075.0,0.58591109]
["bitfinex-derivatives","ETHF0:USTF0",1771065302484,0.00260614,2075.3,2074.9,0.81487392]
["bitfinex-derivatives","ETHF0:USTF0",1771065302879,0.00260614,2075.3,2074.9,0.22896283]
["bitfinex-derivatives","ETHF0:USTF0",1771065303686,0.00696752,2075.4,2075.0,0.58668988]
["bitfinex-derivatives","ETHF0:USTF0",1771065304082,0.0059168,2075.4,2075.0,0.58668988]
["bitfinex-derivatives","ETHF0:USTF0",1771065307289,0.00981366,2075.4,2075.0,0.58668988]
["bitfinex-derivatives","ETHF0:USTF0",1771065308786,0.0059168,2075.4,2075.2,0.58526681]
["bitfinex-derivatives","ETHF0:USTF0",1771065309082,40.8,2075.7,2075.2,0.58526681]
["bitfinex-derivatives","ETHF0:USTF0",1771065309885,40.8055664,2075.7,2075.2,0.58526681]
["bitfinex-derivatives","ETHF0:USTF0",1771065313781,40.8055664,2075.7,2075.4,0.58994071]
["bitfinex-derivatives","ETHF0:USTF0",1771065313986,40.8055664,2075.7,2075.4,0.59346168]
["bitfinex-derivatives","ETHF0:USTF0",1771065317589,0.027,2076.3,2075.4,0.59346168]
["bitfinex-derivatives","ETHF0:USTF0",1771065317889,6.78174386,2076.2,2075.4,0.59346168]
["bitfinex-derivatives","ETHF0:USTF0",1771065318085,47.58174386,2076.1,2075.4,0.59346168]
["bitfinex-derivatives","ETHF0:USTF0",1771065318285,6.78174386,2076.0,2075.4,0.59346168]
["bitfinex-derivatives","ETHF0:USTF0",1771065318486,40.8,2076.1,2075.4,0.59346168]
["bitfinex-derivatives","ETHF0:USTF0",1771065318685,6.78048813,2076.0,2075.4,0.59346168]
["bitfinex-derivatives","ETHF0:USTF0",1771065318886,40.80610805,2076.1,2075.4,0.59346168]
["bitfinex-derivatives","ETHF0:USTF0",1771065319083,6.78048981,2076.0,2075.4,0.59346168]
["bitfinex-derivatives","ETHF0:USTF0",1771065319284,40.80610805,2076.1,2075.6,0.58768048]
["bitfinex-derivatives","ETHF0:USTF0",1771065319681,40.80610805,2076.1,2075.8,0.58768048]
["bitfinex-derivatives","ETHF0:USTF0",1771065319887,0.00610805,2076.1,2075.8,0.58768048]
["bitfinex-derivatives","ETHF0:USTF0",1771065320084,0.027,2076.3,2075.8,0.58768048]
["bitfinex-derivatives","ETHF0:USTF0",1771065320289,40.8,2076.2,2075.8,0.58768048]
["bitfinex-derivatives","ETHF0:USTF0",1771065321087,40.80514157,2076.2,2075.8,0.58768048]
["bitfinex-derivatives","ETHF0:USTF0",1771065322189,0.00514157,2076.2,2076.0,0.58431324]
["bitfinex-derivatives","ETHF0:USTF0",1771065322492,0.005804,2076.6,2076.0,0.58431324]
["bitfinex-derivatives","ETHF0:USTF0",1771065323196,40.82786447,2076.5,2076.0,0.58431324]
["bitfinex-derivatives","ETHF0:USTF0",1771065324491,40.82786447,2076.5,2076.1,0.82785333]
["bitfinex-derivatives","ETHF0:USTF0",1771065324986,0.00462527,2076.4,2076.1,0.24096]
["bitfinex-derivatives","ETHF0:USTF0",1771065327291,0.00462527,2076.4,2075.7,0.58689333]
["bitfinex-derivatives","ETHF0:USTF0",1771065327594,0.00462527,2076.4,2075.9,0.58689333]
["bitfinex-derivatives","ETHF0:USTF0",1771065329296,41.35486902,2076.5,2075.9,0.58689333]
["bitfinex-derivatives","ETHF0:USTF0",1771065335103,0.57648779,2076.4,2075.9,0.58689333]
["bitfinex-derivatives","ETHF0:USTF0",1771065335303,0.57648779,2076.4,2075.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1771065335507,0.57648779,2076.4,2075.8,0.80150303]
["bitfinex-derivatives","ETHF0:USTF0",1771065337803,0.57648779,2076.4,2075.9,0.56050303]
["bitfinex-derivatives","ETHF0:USTF0",1771065338205,0.57648779,2076.4,2075.8,0.80150303]
["bitfinex-derivatives","ETHF0:USTF0",1771065338699,0.57648779,2076.4,2075.9,0.56050303]
["bitfinex-derivatives","ETHF0:USTF0",1771065340916,0.538998,2076.4,2075.9,0.56050303]
["bitfinex-derivatives","ETHF0:USTF0",1771065343817,0.538998,2076.4,2075.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1771065344918,0.538998,2076.4,2075.8,0.82166947]
["bitfinex-derivatives","ETHF0:USTF0",1771065347017,41.338998,2076.5,2075.9,0.58066947]
["bitfinex-derivatives","ETHF0:USTF0",1771065347320,0.538998,2076.4,2075.9,0.58066947]
["bitfinex-derivatives","ETHF0:USTF0",1771065353022,41.338998,2076.5,2076.1,0.58066947]
["bitfinex-derivatives","ETHF0:USTF0",1771065354729,40.8,2076.5,2076.1,0.58066947]
["bitfinex-derivatives","ETHF0:USTF0",1771065354920,0.00595606,2076.6,2076.1,0.58066947]
["bitfinex-derivatives","ETHF0:USTF0",1771065355125,0.538998,2076.8,2076.3,0.58066947]
["bitfinex-derivatives","ETHF0:USTF0",1771065355526,41.338998,2076.7,2076.3,0.58066947]
["bitfinex-derivatives","ETHF0:USTF0",1771065355922,0.538998,2076.6,2076.3,0.58066947]
["bitfinex-derivatives","ETHF0:USTF0",1771065357021,0.34763061,2076.6,2076.3,0.58066947]
["bitfinex-derivatives","ETHF0:USTF0",1771065357226,41.20166269,2076.7,2076.3,0.58066947]
["bitfinex-derivatives","ETHF0:USTF0",1771065359625,40.80337065,2076.7,2076.3,0.58066947]
["bitfinex-derivatives","ETHF0:USTF0",1771065359831,0.00337065,2076.7,2076.3,0.58066947]
["bitfinex-derivatives","ETHF0:USTF0",1771065361736,0.39853415,2077.0,2076.5,0.57187314]
["bitfinex-derivatives","ETHF0:USTF0",1771065362937,0.40446988,2077.0,2076.7,0.57187314]
["bitfinex-derivatives","ETHF0:USTF0",1771065363137,0.00593573,2077.0,2076.7,0.57187314]
["bitfinex-derivatives","ETHF0:USTF0",1771065363332,0.4048718,2077.0,2076.6,0.24091]
["bitfinex-derivatives","ETHF0:USTF0",1771065363637,0.4048718,2077.0,2076.2,0.57187314]
["bitfinex-derivatives","ETHF0:USTF0",1771065363831,0.39893607,2076.8,2076.2,0.57187314]
["bitfinex-derivatives","ETHF0:USTF0",1771065368237,0.39893607,2076.8,2076.3,0.24094]
["bitfinex-derivatives","ETHF0:USTF0",1771065368427,0.39893607,2076.8,2076.4,0.57187314]
["bitfinex-derivatives","ETHF0:USTF0",1771065369236,40.8,2076.7,2076.4,0.57187314]
["bitfinex-derivatives","ETHF0:USTF0",1771065371035,0.00593573,2077.0,2076.4,0.57187314]
["bitfinex-derivatives","ETHF0:USTF0",1771065371235,0.40884145,2077.0,2076.6,0.57187314]
["bitfinex-derivatives","ETHF0:USTF0",1771065372035,41.20884145,2077.0,2076.6,0.57187314]
["bitfinex-derivatives","ETHF0:USTF0",1771065372838,40.80593573,2077.0,2076.6,0.57187314]
["bitfinex-derivatives","ETHF0:USTF0",1771065373141,40.80593573,2077.0,2075.8,9.92665]
["bitfinex-derivatives","ETHF0:USTF0",1771065373142,5.73e-06,2077.0,2076.8,0.57187314]
["bitfinex-derivatives","ETHF0:USTF0",1771065373837,40.8,2077.3,2077.0,0.57187314]
["bitfinex-derivatives","ETHF0:USTF0",1771065374236,0.55803945,2077.6,2077.0,0.57187314]
["bitfinex-derivatives","ETHF0:USTF0",1771065374642,0.56222831,2077.6,2077.0,0.5757049]
["bitfinex-derivatives","ETHF0:USTF0",1771065374839,0.00418886,2077.6,2077.2,0.57187314]
["bitfinex-derivatives","ETHF0:USTF0",1771065375139,0.56222831,2077.6,2077.2,0.57187314]
["bitfinex-derivatives","ETHF0:USTF0",1771065375338,40.8,2077.5,2077.2,0.57187314]
["bitfinex-derivatives","ETHF0:USTF0",1771065375842,0.55803945,2077.9,2077.2,0.57187314]
["bitfinex-derivatives","ETHF0:USTF0",1771065376643,0.55803945,2077.7,2077.2,0.57187314]
["bitfinex-derivatives","ETHF0:USTF0",1771065382145,41.35803945,2077.6,2077.2,0.57187314]
["bitfinex-derivatives","ETHF0:USTF0",1771065382643,0.55803945,2077.5,2077.2,0.57187314]
["bitfinex-derivatives","ETHF0:USTF0",1771065382944,0.55803945,2077.5,2077.1,0.81272314]
["bitfinex-derivatives","ETHF0:USTF0",1771065383739,0.55803945,2077.5,2077.2,0.57187314]
["bitfinex-derivatives","ETHF0:USTF0",1771065383935,41.35803945,2077.6,2077.2,0.57187314]
["bitfinex-derivatives","ETHF0:USTF0",1771065384243,40.8,2077.6,2077.2,0.57187314]
["bitfinex-derivatives","ETHF0:USTF0",1771065386848,41.35803945,2077.6,2077.2,0.57187314]
["bitfinex-derivatives","ETHF0:USTF0",1771065387039,0.55803945,2077.5,2077.2,0.57187314]
["bitfinex-derivatives","ETHF0:USTF0",1771065387242,41.35803945,2077.6,2077.2,0.57187314]
["bitfinex-derivatives","ETHF0:USTF0",1771065388050,40.8,2077.6,2077.2,0.57187314]
["bitfinex-derivatives","ETHF0:USTF0",1771065389148,41.35803945,2077.6,2077.2,0.57187314]
["bitfinex-derivatives","ETHF0:USTF0",1771065389753,0.55803945,2077.5,2077.2,0.57187314]
["bitfinex-derivatives","ETHF0:USTF0",1771065390054,0.55803945,2077.5,2077.1,0.81272314]
["bitfinex-derivatives","ETHF0:USTF0",1771065390254,0.55803945,2077.3,2077.1,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1771065390456,0.55803945,2077.3,2076.7,0.57187314]
["bitfinex-derivatives","ETHF0:USTF0",1771065391355,0.55803945,2077.3,2076.7,0.57781185]
["bitfinex-derivatives","ETHF0:USTF0",1771065393551,0.91749418,2077.5,2076.9,0.94749093]
["bitfinex-derivatives","ETHF0:USTF0",1771065393757,41.71749418,2077.6,2077.0,1.18835093]
["bitfinex-derivatives","ETHF0:USTF0",1771065393958,0.91749418,2077.8,2077.1,0.94749093]
["bitfinex-derivatives","ETHF0:USTF0",1771065394351,40.8,2077.7,2077.1,0.94749093]
["bitfinex-derivatives","ETHF0:USTF0",1771065394552,41.71749418,2077.7,2077.1,0.94749093]
["bitfinex-derivatives","ETHF0:USTF0",1771065395055,0.91749418,2077.6,2077.3,0.94749093]
["bitfinex-derivatives","ETHF0:USTF0",1771065396060,41.71749418,2077.7,2077.3,0.94749093]
["bitfinex-derivatives","ETHF0:USTF0",1771065399161,0.91749418,2077.7,2077.3,0.94749093]
["bitfinex-derivatives","ETHF0:USTF0",1771065401657,0.9132026,2077.7,2077.2,1.19059001]
["bitfinex-derivatives","ETHF0:USTF0",1771065401864,0.9132026,2077.7,2077.3,0.94975001]
["bitfinex-derivatives","ETHF0:USTF0",1771065403463,40.8,2077.8,2077.3,0.94975001]
["bitfinex-derivatives","ETHF0:USTF0",1771065403658,0.91708188,2077.9,2077.5,0.94975001]
["bitfinex-derivatives","ETHF0:USTF0",1771065404062,0.91708188,2077.9,2077.4,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1771065404259,0.9132026,2077.7,2077.4,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1771065405363,0.9132026,2077.5,2076.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1771065405564,0.9132026,2077.5,2076.7,0.95568872]
["bitfinex-derivatives","ETHF0:USTF0",1771065406263,0.9132026,2077.5,2076.9,1.19062001]
["bitfinex-derivatives","ETHF0:USTF0",1771065406965,0.9132026,2077.5,2077.0,0.94975001]
["bitfinex-derivatives","ETHF0:USTF0",1771065407158,40.8,2077.8,2076.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1771065407159,0.9132026,2077.7,2077.2,0.94975001]
["bitfinex-derivatives","ETHF0:USTF0",1771065409466,0.00387928,2077.9,2077.2,0.94975001]
["bitfinex-derivatives","ETHF0:USTF0",1771065409662,0.91708188,2077.9,2077.4,0.94975001]
["bitfinex-derivatives","ETHF0:USTF0",1771065409862,0.91708188,2077.9,2077.3,0.24082]
["bitfinex-derivatives","ETHF0:USTF0",1771065410062,0.9132026,2077.7,2077.3,1.19057001]
["bitfinex-derivatives","ETHF0:USTF0",1771065412267,0.9132026,2077.7,2077.4,0.94975001]
["bitfinex-derivatives","ETHF0:USTF0",1771065413069,0.9132026,2077.7,2077.3,1.19057001]
["bitfinex-derivatives","ETHF0:USTF0",1771065414067,0.91708188,2077.9,2077.6,0.94975001]
["bitfinex-derivatives","ETHF0:USTF0",1771065414370,0.91708188,2077.9,2077.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1771065414371,0.91708188,2077.9,2077.5,1.19055001]
["bitfinex-derivatives","ETHF0:USTF0",1771065414563,0.9132026,2077.8,2077.5,1.19055001]
["bitfinex-derivatives","ETHF0:USTF0",1771065415769,0.9132026,2077.8,2077.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1771065416766,0.9132026,2077.8,2077.2,0.94975001]
["bitfinex-derivatives","ETHF0:USTF0",1771065419969,0.9132026,2077.4,2077.0,0.24086]
["bitfinex-derivatives","ETHF0:USTF0",1771065421678,0.9132026,2077.4,2077.0,1.20282665]
["bitfinex-derivatives","ETHF0:USTF0",1771065428881,0.9132026,2077.4,2077.1,0.96196665]
["bitfinex-derivatives","ETHF0:USTF0",1771065429479,0.9132026,2077.4,2077.0,0.24086]
["bitfinex-derivatives","ETHF0:USTF0",1771065431475,0.91339919,2077.2,2076.7,0.96790536]
["bitfinex-derivatives","ETHF0:USTF0",1771065431685,0.91339919,2077.0,2076.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1771065433082,0.91339919,2077.0,2076.5,1.20287665]
["bitfinex-derivatives","ETHF0:USTF0",1771065433282,0.91339919,2077.0,2076.5,0.24091]
["bitfinex-derivatives","ETHF0:USTF0",1771065433487,0.91339919,2077.0,2076.5,1.20287665]
["bitfinex-derivatives","ETHF0:USTF0",1771065434288,0.91339919,2077.0,2076.5,1.20785053]
["bitfinex-derivatives","ETHF0:USTF0",1771065441891,0.91339919,2077.0,2076.5,0.24588388]
["bitfinex-derivatives","ETHF0:USTF0",1771065443497,0.91339919,2077.0,2076.6,0.95088837]
["bitfinex-derivatives","ETHF0:USTF0",1771065445293,0.91339919,2077.5,2076.8,0.93191053]
["bitfinex-derivatives","ETHF0:USTF0",1771065447798,0.91339919,2077.5,2077.0,0.91949386]
["bitfinex-derivatives","ETHF0:USTF0",1771065448696,0.91339919,2077.8,2077.0,0.91949386]
["bitfinex-derivatives","ETHF0:USTF0",1771065454009,0.91339919,2077.8,2077.1,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1771065454206,0.91339919,2077.8,2077.2,0.84553817]
["bitfinex-derivatives","ETHF0:USTF0",1771065455007,0.91339919,2077.8,2077.1,1.08638817]
["bitfinex-derivatives","ETHF0:USTF0",1771065455812,0.91339919,2077.8,2077.2,0.84553817]
["bitfinex-derivatives","ETHF0:USTF0",1771065459117,0.91339919,2077.8,2077.1,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1771065459321,0.91339919,2077.8,2077.4,0.84553817]
["bitfinex-derivatives","ETHF0:USTF0",1771065459817,40.80387928,2077.9,2077.4,0.84553817]
["bitfinex-derivatives","ETHF0:USTF0",1771065462016,0.85927974,2077.8,2077.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1771065471429,40.80387928,2077.9,2077.5,1.06316952]
["bitfinex-derivatives","ETHF0:USTF0",1771065471728,0.85927974,2077.8,2077.5,1.06316952]
["bitfinex-derivatives","ETHF0:USTF0",1771065472432,40.80387928,2077.9,2077.5,1.06316952]
["bitfinex-derivatives","ETHF0:USTF0",1771065472730,0.86315902,2077.9,2077.5,1.05638004]
["bitfinex-derivatives","ETHF0:USTF0",1771065473731,0.86315902,2077.9,2077.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1771065475035,0.86315902,2077.9,2077.1,0.80687723]
["bitfinex-derivatives","ETHF0:USTF0",1771065475234,0.86315902,2077.9,2077.0,1.07234596]
["bitfinex-derivatives","ETHF0:USTF0",1771065475735,0.86315902,2077.9,2077.1,0.83149596]
["bitfinex-derivatives","ETHF0:USTF0",1771065476938,0.86315902,2077.9,2077.3,0.83149596]
["bitfinex-derivatives","ETHF0:USTF0",1771065477632,0.00387928,2077.9,2077.5,0.83149596]
["bitfinex-derivatives","ETHF0:USTF0",1771065477937,0.86315902,2077.9,2077.5,0.83149596]
["bitfinex-derivatives","ETHF0:USTF0",1771065479139,0.00387928,2077.9,2077.5,0.83149596]
["bitfinex-derivatives","ETHF0:USTF0",1771065480129,0.86315902,2077.9,2077.5,0.83149596]
["bitfinex-derivatives","ETHF0:USTF0",1771065481239,0.86315902,2077.9,2077.4,1.07106202]
["bitfinex-derivatives","ETHF0:USTF0",1771065481430,0.86315902,2077.9,2077.4,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1771065483143,0.86315902,2077.9,2077.1,0.83025202]
["bitfinex-derivatives","ETHF0:USTF0",1771065483837,0.86315902,2077.9,2077.4,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1771065484742,0.86315902,2077.9,2077.4,1.07106202]
["bitfinex-derivatives","ETHF0:USTF0",1771065485943,0.86315902,2077.9,2077.5,0.83025202]
["bitfinex-derivatives","ETHF0:USTF0",1771065486443,0.86315902,2077.9,2077.4,1.07106202]
["bitfinex-derivatives","ETHF0:USTF0",1771065486743,0.86315902,2077.9,2077.5,0.83025202]
["bitfinex-derivatives","ETHF0:USTF0",1771065486945,0.86315902,2077.9,2077.4,1.07106202]
["bitfinex-derivatives","ETHF0:USTF0",1771065487145,0.86315902,2077.9,2077.5,0.83025202]
["bitfinex-derivatives","ETHF0:USTF0",1771065489142,0.86315902,2077.9,2077.4,1.07106202]
["bitfinex-derivatives","ETHF0:USTF0",1771065489342,0.86315902,2077.9,2077.4,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1771065489744,0.86315902,2077.9,2077.1,0.83025202]
["bitfinex-derivatives","ETHF0:USTF0",1771065491145,0.86315902,2077.9,2077.4,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1771065491946,0.86315902,2077.9,2077.5,0.83025202]
["bitfinex-derivatives","ETHF0:USTF0",1771065493444,0.82520573,2077.9,2077.5,0.83025202]
["bitfinex-derivatives","ETHF0:USTF0",1771065496548,0.82520573,2077.9,2077.4,1.07106202]
["bitfinex-derivatives","ETHF0:USTF0",1771065497348,0.82520573,2077.9,2077.5,0.83025202]
["bitfinex-derivatives","ETHF0:USTF0",1771065501853,0.82520573,2077.9,2077.4,1.07106202]
["bitfinex-derivatives","ETHF0:USTF0",1771065502549,0.82520573,2077.9,2077.5,0.83025202]
["bitfinex-derivatives","ETHF0:USTF0",1771065503248,0.82520573,2077.9,2077.4,1.07106202]
["bitfinex-derivatives","ETHF0:USTF0",1771065509652,0.82520573,2077.9,2077.5,0.83025202]
["bitfinex-derivatives","ETHF0:USTF0",1771065511957,0.82520573,2077.9,2077.4,1.02843973]
["bitfinex-derivatives","ETHF0:USTF0",1771065513264,0.82520573,2077.9,2077.4,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1771065519570,0.82520573,2077.9,2077.4,1.02843973]
["bitfinex-derivatives","ETHF0:USTF0",1771065519767,0.82520573,2077.9,2077.5,0.78762973]
["bitfinex-derivatives","ETHF0:USTF0",1771065520572,0.82520573,2077.9,2077.4,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1771065520769,0.82520573,2077.9,2077.4,0.97792381]
["bitfinex-derivatives","ETHF0:USTF0",1771065521071,0.82520573,2077.9,2077.4,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1771065522073,0.82520573,2077.9,2077.4,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1771065527075,0.82520573,2077.9,2077.4,0.97792381]
["bitfinex-derivatives","ETHF0:USTF0",1771065527374,0.82520573,2077.9,2077.4,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1771065528181,0.82520573,2077.9,2077.4,0.97792381]
["bitfinex-derivatives","ETHF0:USTF0",1771065539182,0.82520573,2077.9,2077.4,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1771065539387,0.82520573,2077.9,2077.4,0.97792381]
["bitfinex-derivatives","ETHF0:USTF0",1771065540990,0.82520573,2077.9,2077.4,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1771065541288,0.82520573,2077.9,2077.4,0.93750531]
["bitfinex-derivatives","ETHF0:USTF0",1771065542083,0.82520573,2077.9,2077.4,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1771065542686,0.82520573,2077.9,2077.4,0.93750531]
["bitfinex-derivatives","ETHF0:USTF0",1771065542987,0.82520573,2077.9,2077.5,0.69669531]
["bitfinex-derivatives","ETHF0:USTF0",1771065543386,0.82520573,2077.9,2077.4,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1771065543585,0.82520573,2077.9,2077.4,0.93750531]
["bitfinex-derivatives","ETHF0:USTF0",1771065544288,0.00387928,2077.9,2077.5,0.69669531]
["bitfinex-derivatives","ETHF0:USTF0",1771065545388,0.65993811,2077.8,2077.4,0.93750531]
["bitfinex-derivatives","ETHF0:USTF0",1771065545586,0.65993811,2077.8,2077.4,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1771065545788,0.65993811,2077.8,2077.5,0.69669531]
["bitfinex-derivatives","ETHF0:USTF0",1771065546192,0.65993811,2077.8,2077.4,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1771065546996,0.65993811,2077.6,2076.6,0.69669531]
["bitfinex-derivatives","ETHF0:USTF0",1771065547885,0.65993811,2077.4,2076.9,0.24087]
["bitfinex-derivatives","ETHF0:USTF0",1771065548094,0.65993811,2077.4,2076.9,0.93756531]
["bitfinex-derivatives","ETHF0:USTF0",1771065549297,0.65993811,2077.7,2077.0,0.69669531]
["bitfinex-derivatives","ETHF0:USTF0",1771065549790,0.66381739,2077.9,2077.2,0.69669531]
["bitfinex-derivatives","ETHF0:USTF0",1771065549988,0.65993811,2077.7,2077.2,0.69669531]
["bitfinex-derivatives","ETHF0:USTF0",1771065551193,0.66381739,2077.9,2077.2,0.69669531]
["bitfinex-derivatives","ETHF0:USTF0",1771065551394,6.75475133,2077.8,2077.2,0.69669531]
["bitfinex-derivatives","ETHF0:USTF0",1771065551590,0.66381739,2077.9,2077.2,0.69669531]
["bitfinex-derivatives","ETHF0:USTF0",1771065551791,6.75484943,2077.8,2077.2,0.69669531]
["bitfinex-derivatives","ETHF0:USTF0",1771065551988,0.65993811,2077.8,2077.2,0.69669531]
["bitfinex-derivatives","ETHF0:USTF0",1771065555101,0.00387928,2077.9,2077.2,0.69669531]
["bitfinex-derivatives","ETHF0:USTF0",1771065555102,0.66381739,2077.9,2077.2,0.69669531]
["bitfinex-derivatives","ETHF0:USTF0",1771065556101,0.66381739,2077.9,2077.4,0.69669531]
["bitfinex-derivatives","ETHF0:USTF0",1771065559006,0.00387928,2077.9,2077.4,0.69669531]
["bitfinex-derivatives","ETHF0:USTF0",1771065562204,0.65993811,2078.2,2077.6,0.69669531]
["bitfinex-derivatives","ETHF0:USTF0",1771065563207,0.66386381,2078.2,2077.6,0.69669531]
["bitfinex-derivatives","ETHF0:USTF0",1771065570114,0.66386381,2078.2,2077.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1771065570307,0.66386381,2078.2,2077.5,0.93749531]
["bitfinex-derivatives","ETHF0:USTF0",1771065571011,0.66386381,2078.2,2077.6,0.69669531]
["bitfinex-derivatives","ETHF0:USTF0",1771065572612,0.66386381,2078.2,2077.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1771065572813,0.66386381,2078.2,2077.5,0.88576261]
["bitfinex-derivatives","ETHF0:USTF0",1771065575813,7.36650694,2078.1,2077.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1771065576014,0.65929691,2078.0,2077.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1771065576713,0.65929691,2078.0,2077.3,0.64496261]
["bitfinex-derivatives","ETHF0:USTF0",1771065577110,0.65929691,2078.0,2077.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1771065577815,0.65929691,2078.0,2077.3,0.64496261]
["bitfinex-derivatives","ETHF0:USTF0",1771065579116,0.65929691,2078.0,2077.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1771065579316,0.65929691,2078.0,2077.3,0.64496261]
["bitfinex-derivatives","ETHF0:USTF0",1771065580117,0.65929691,2078.0,2077.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1771065580321,0.61857121,2077.8,2077.3,0.64496261]
["bitfinex-derivatives","ETHF0:USTF0",1771065581119,0.61857121,2077.8,2077.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1771065581317,0.61857121,2077.8,2077.1,0.61682376]
["bitfinex-derivatives","ETHF0:USTF0",1771065592222,0.61857121,2077.7,2076.6,0.61682376]
["bitfinex-derivatives","ETHF0:USTF0",1771065592415,6.70557596,2077.6,2076.6,0.61682376]
["bitfinex-derivatives","ETHF0:USTF0",1771065592620,0.61857121,2077.5,2076.6,0.61682376]
["bitfinex-derivatives","ETHF0:USTF0",1771065593220,4.0262904,2077.9,2077.1,0.61682376]
["bitfinex-derivatives","ETHF0:USTF0",1771065593414,0.61857121,2078.1,2077.5,0.43883167]
["bitfinex-derivatives","ETHF0:USTF0",1771065593618,0.61857121,2078.0,2077.5,0.43883167]
["bitfinex-derivatives","ETHF0:USTF0",1771065596024,0.0039257,2078.2,2077.5,0.43883167]
["bitfinex-derivatives","ETHF0:USTF0",1771065596225,0.62249691,2078.2,2077.5,0.43883167]
["bitfinex-derivatives","ETHF0:USTF0",1771065605730,0.59064477,2078.1,2077.4,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1771065605927,7.31282087,2078.0,2077.0,0.32381934]
["bitfinex-derivatives","ETHF0:USTF0",1771065606124,0.59064477,2077.9,2077.0,0.32381934]
["bitfinex-derivatives","ETHF0:USTF0",1771065607427,0.59064477,2077.8,2077.0,0.32381934]
["bitfinex-derivatives","ETHF0:USTF0",1771065609537,0.59064477,2077.5,2076.8,0.32851292]
["bitfinex-derivatives","ETHF0:USTF0",1771065613941,0.59064477,2077.5,2076.7,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1771065614138,0.59064477,2077.5,2076.7,0.54664289]
["bitfinex-derivatives","ETHF0:USTF0",1771065614739,0.59064477,2077.3,2076.7,0.54664289]
["bitfinex-derivatives","ETHF0:USTF0",1771065618546,0.59064477,2077.3,2076.8,0.28945726]
["bitfinex-derivatives","ETHF0:USTF0",1771065620252,0.59064477,2077.1,2076.8,0.28945726]
["bitfinex-derivatives","ETHF0:USTF0",1771065621149,0.59064477,2077.1,2076.7,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1771065621350,0.59064477,2077.0,2076.7,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1771065621949,0.59064477,2077.0,2076.7,0.52272943]
["bitfinex-derivatives","ETHF0:USTF0",1771065624852,0.59064477,2077.0,2076.7,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1771065625554,0.59064477,2077.0,2076.7,0.50665319]
["bitfinex-derivatives","ETHF0:USTF0",1771065626854,0.59064477,2077.0,2076.7,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1771065627552,0.59064477,2077.0,2076.7,0.49962444]
["bitfinex-derivatives","ETHF0:USTF0",1771065631051,0.54506816,2077.1,2076.8,0.24440293]
["bitfinex-derivatives","ETHF0:USTF0",1771065631361,41.34506816,2077.2,2076.8,0.24440293]
["bitfinex-derivatives","ETHF0:USTF0",1771065632755,0.54506816,2077.1,2076.8,0.24440293]
["bitfinex-derivatives","ETHF0:USTF0",1771065633355,41.34506816,2077.2,2076.8,0.24440293]
["bitfinex-derivatives","ETHF0:USTF0",1771065633555,0.54506816,2077.1,2076.8,0.23080001]
["bitfinex-derivatives","ETHF0:USTF0",1771065636455,0.54506816,2077.1,2076.7,0.45891192]
["bitfinex-derivatives","ETHF0:USTF0",1771065640663,0.54506816,2077.1,2076.7,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1771065644364,0.56934657,2077.1,2076.7,0.45834987]
["bitfinex-derivatives","ETHF0:USTF0",1771065645256,0.56934657,2077.1,2076.7,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1771065649167,0.56934657,2076.9,2076.5,0.00497388]
["bitfinex-derivatives","ETHF0:USTF0",1771065650065,0.56934657,2076.9,2076.7,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1771065650655,0.56934657,2076.9,2076.5,0.22248449]
["bitfinex-derivatives","ETHF0:USTF0",1771065650862,0.56934657,2076.9,2076.5,0.00497388]
["bitfinex-derivatives","ETHF0:USTF0",1771065651067,0.56934657,2076.9,2076.7,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1771065653867,0.56934657,2077.1,2076.7,0.46057891]
["bitfinex-derivatives","ETHF0:USTF0",1771065654077,0.56934657,2077.1,2076.8,0.21968891]
["bitfinex-derivatives","ETHF0:USTF0",1771065654470,0.08756648,2077.1,2076.8,0.21968891]
["bitfinex-derivatives","ETHF0:USTF0",1771065658679,0.08756648,2077.1,2076.7,0.78564804]
["bitfinex-derivatives","ETHF0:USTF0",1771065658879,0.08756648,2077.1,2076.7,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1771065661376,0.08756648,2077.1,2076.5,0.54973192]
["bitfinex-derivatives","ETHF0:USTF0",1771065661377,0.58361559,2076.9,2076.5,0.00497388]
["bitfinex-derivatives","ETHF0:USTF0",1771065661981,0.58361559,2076.9,2076.3,0.58194058]
["bitfinex-derivatives","ETHF0:USTF0",1771065663077,0.58361559,2076.9,2076.3,0.5854342]
["bitfinex-derivatives","ETHF0:USTF0",1771065669985,0.58361559,2076.9,2076.3,0.00349362]
["bitfinex-derivatives","ETHF0:USTF0",1771065670485,0.58361559,2076.9,2076.3,0.5854342]
["bitfinex-derivatives","ETHF0:USTF0",1771065672087,0.58361559,2076.9,2076.3,0.00349362]
["bitfinex-derivatives","ETHF0:USTF0",1771065673788,0.58361559,2076.7,2076.3,0.00349362]
["bitfinex-derivatives","ETHF0:USTF0",1771065673989,0.58785292,2076.7,2076.3,0.00349362]
["bitfinex-derivatives","ETHF0:USTF0",1771065674191,0.58785292,2076.7,2076.2,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1771065675191,0.58785292,2076.7,2076.2,0.2470007]
["bitfinex-derivatives","ETHF0:USTF0",1771065676091,0.58785292,2076.7,2076.0,0.58194058]
["bitfinex-derivatives","ETHF0:USTF0",1771065676092,1.44341564,2076.6,2076.0,0.58194058]
["bitfinex-derivatives","ETHF0:USTF0",1771065676295,0.58361559,2076.5,2076.0,0.58194058]
["bitfinex-derivatives","ETHF0:USTF0",1771065677094,0.58361559,2076.5,2076.0,0.58773499]
["bitfinex-derivatives","ETHF0:USTF0",1771065678894,0.58361559,2076.5,2076.0,0.00579441]
["bitfinex-derivatives","ETHF0:USTF0",1771065681894,0.58361559,2076.5,2076.0,0.58773499]
["bitfinex-derivatives","ETHF0:USTF0",1771065690901,0.58361559,2076.5,2076.0,0.00579441]
["bitfinex-derivatives","ETHF0:USTF0",1771065694203,0.58361559,2076.5,2076.0,0.54038445]
["bitfinex-derivatives","ETHF0:USTF0",1771065705519,0.54725529,2076.6,2076.2,0.55581506]
["bitfinex-derivatives","ETHF0:USTF0",1771065705714,0.00423733,2076.7,2076.2,0.55581506]
["bitfinex-derivatives","ETHF0:USTF0",1771065705910,0.55149262,2076.7,2076.2,0.55581506]
["bitfinex-derivatives","ETHF0:USTF0",1771065716923,0.55149262,2076.7,2076.4,0.55581506]
["bitfinex-derivatives","ETHF0:USTF0",1771065717427,0.00423733,2076.7,2076.4,0.55581506]
["bitfinex-derivatives","ETHF0:USTF0",1771065717728,0.54725529,2077.1,2076.6,0.55581506]
["bitfinex-derivatives","ETHF0:USTF0",1771065718627,0.55312348,2077.1,2076.6,0.55581506]
["bitfinex-derivatives","ETHF0:USTF0",1771065718827,0.55312348,2077.1,2076.5,0.24092]
["bitfinex-derivatives","ETHF0:USTF0",1771065720728,0.55312348,2077.1,2076.2,0.55581506]
["bitfinex-derivatives","ETHF0:USTF0",1771065722229,0.55312348,2077.1,2076.5,0.24092]
["bitfinex-derivatives","ETHF0:USTF0",1771065726636,0.54638261,2076.9,2076.5,0.24092]
["bitfinex-derivatives","ETHF0:USTF0",1771065728133,0.54638261,2076.9,2076.2,0.55628478]
["bitfinex-derivatives","ETHF0:USTF0",1771065731032,5.36438261,2076.9,2076.2,0.55628478]
["bitfinex-derivatives","ETHF0:USTF0",1771065731238,0.54638261,2076.8,2076.0,0.80304919]
["bitfinex-derivatives","ETHF0:USTF0",1771065731633,0.54638261,2076.8,2076.1,0.55628478]
["bitfinex-derivatives","ETHF0:USTF0",1771065737834,0.54638261,2076.8,2076.2,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1771065738140,0.54638261,2076.8,2076.3,0.55628478]
["bitfinex-derivatives","ETHF0:USTF0",1771065762561,5.3836167,2077.0,2076.3,0.55628478]
["bitfinex-derivatives","ETHF0:USTF0",1771065762860,0.5656167,2076.9,2076.3,0.55628478]
["bitfinex-derivatives","ETHF0:USTF0",1771065772368,0.5656167,2076.9,2076.2,0.82246447]
["bitfinex-derivatives","ETHF0:USTF0",1771065772563,0.5656167,2076.7,2076.3,0.58151447]
["bitfinex-derivatives","ETHF0:USTF0",1771065780070,0.5656167,2076.7,2076.2,0.82246447]
["bitfinex-derivatives","ETHF0:USTF0",1771065780470,0.5656167,2076.7,2076.3,0.58151447]
["bitfinex-derivatives","ETHF0:USTF0",1771065785281,0.5656167,2076.7,2076.2,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1771065785488,0.5656167,2076.7,2076.2,0.77247798]
["bitfinex-derivatives","ETHF0:USTF0",1771065789389,0.5656167,2076.7,2076.3,0.53152798]
["bitfinex-derivatives","ETHF0:USTF0",1771065791290,0.5656167,2076.7,2076.2,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1771065791989,0.5656167,2076.7,2076.3,0.53152798]
["bitfinex-derivatives","ETHF0:USTF0",1771065801499,0.5656167,2076.7,2076.2,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1771065801699,0.5656167,2076.7,2076.2,0.77247798]
["bitfinex-derivatives","ETHF0:USTF0",1771065802402,0.5656167,2076.7,2076.3,0.53152798]
["bitfinex-derivatives","ETHF0:USTF0",1771065803096,0.5656167,2076.7,2076.2,0.53152798]
["bitfinex-derivatives","ETHF0:USTF0",1771065803400,0.54654641,2076.5,2076.0,0.53732239]
["bitfinex-derivatives","ETHF0:USTF0",1771065810112,0.54654641,2076.5,2076.0,0.00579441]
["bitfinex-derivatives","ETHF0:USTF0",1771065810506,0.54654641,2076.5,2076.0,0.53732239]
["bitfinex-derivatives","ETHF0:USTF0",1771065818211,0.56708475,2076.1,2075.7,0.83163824]
["bitfinex-derivatives","ETHF0:USTF0",1771065818709,41.36708475,2076.0,2074.7,7.37611888]
["bitfinex-derivatives","ETHF0:USTF0",1771065818902,41.36708475,2076.0,2074.8,0.59063824]
["bitfinex-derivatives","ETHF0:USTF0",1771065819106,41.36708475,2076.0,2074.8,0.59489591]
["bitfinex-derivatives","ETHF0:USTF0",1771065820103,41.36708475,2076.0,2075.4,0.5717776]
["bitfinex-derivatives","ETHF0:USTF0",1771065822211,0.59408012,2076.5,2075.8,0.15873043]
["bitfinex-derivatives","ETHF0:USTF0",1771065822411,0.59408012,2076.7,2075.9,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1771065823114,0.59408012,2076.7,2076.0,0.0012322]
["bitfinex-derivatives","ETHF0:USTF0",1771065823414,40.8,2076.6,2076.0,0.0012322]
["bitfinex-derivatives","ETHF0:USTF0",1771065824211,0.59968097,2076.5,2076.0,0.0012322]
["bitfinex-derivatives","ETHF0:USTF0",1771065825316,0.59968097,2076.5,2075.9,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1771065828517,0.59968097,2076.5,2075.9,0.25774025]
["bitfinex-derivatives","ETHF0:USTF0",1771065837927,0.59968097,2076.5,2075.9,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1771065840820,0.5893356,2076.4,2075.9,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1771065842021,0.58892518,2076.3,2075.3,0.03433665]
["bitfinex-derivatives","ETHF0:USTF0",1771065843130,0.58892518,2076.3,2075.4,0.03529274]
["bitfinex-derivatives","ETHF0:USTF0",1771065844124,0.58892518,2076.3,2075.6,0.03622061]
["bitfinex-derivatives","ETHF0:USTF0",1771065848930,0.58892518,2076.3,2075.5,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771065849632,0.5890038,2076.2,2075.5,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771065850133,0.5890038,2076.2,2075.5,0.28571311]
["bitfinex-derivatives","ETHF0:USTF0",1771065852930,0.5890038,2076.2,2075.6,0.04636606]
["bitfinex-derivatives","ETHF0:USTF0",1771065855128,0.5890038,2076.2,2075.5,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771065855330,0.5890038,2076.2,2075.5,0.29031723]
["bitfinex-derivatives","ETHF0:USTF0",1771065857433,0.5890038,2076.2,2075.6,0.05090146]
["bitfinex-derivatives","ETHF0:USTF0",1771065863332,0.5890038,2076.2,2075.5,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771065863538,0.5890038,2076.2,2075.5,0.29654354]
["bitfinex-derivatives","ETHF0:USTF0",1771065867544,0.58585127,2076.0,2075.5,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771065884751,40.8,2075.9,2075.5,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771065884951,0.58765281,2075.8,2075.5,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771065890254,41.38604329,2075.7,2075.5,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771065890463,41.38604329,2075.7,2075.3,0.05094644]
["bitfinex-derivatives","ETHF0:USTF0",1771065890762,0.58604329,2075.6,2075.3,0.05094644]
["bitfinex-derivatives","ETHF0:USTF0",1771065891062,0.59219096,2075.6,2075.5,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771065891263,0.59219096,2075.6,2075.3,0.05094644]
["bitfinex-derivatives","ETHF0:USTF0",1771065892063,0.59219096,2075.6,2075.5,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771065892264,0.59219096,2075.6,2075.3,0.05094644]
["bitfinex-derivatives","ETHF0:USTF0",1771065893164,0.59219096,2075.6,2075.5,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771065893364,0.59219096,2075.6,2075.3,0.05094644]
["bitfinex-derivatives","ETHF0:USTF0",1771065894163,0.59219096,2075.6,2075.5,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771065894368,0.59219096,2075.6,2075.3,0.05094644]
["bitfinex-derivatives","ETHF0:USTF0",1771065895172,0.59219096,2075.6,2075.5,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771065895466,0.59219096,2075.6,2075.3,0.05094644]
["bitfinex-derivatives","ETHF0:USTF0",1771065896069,0.59219096,2075.6,2075.5,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771065896270,0.59219096,2075.6,2075.3,0.05094644]
["bitfinex-derivatives","ETHF0:USTF0",1771065897068,0.59219096,2075.6,2075.5,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771065897265,0.59219096,2075.6,2075.3,0.05094644]
["bitfinex-derivatives","ETHF0:USTF0",1771065898069,0.59219096,2075.6,2075.5,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771065898269,0.59219096,2075.6,2075.2,0.0467115]
["bitfinex-derivatives","ETHF0:USTF0",1771065899069,0.59219096,2075.6,2075.5,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771065899270,0.04032096,2075.6,2075.2,0.0467115]
["bitfinex-derivatives","ETHF0:USTF0",1771065900071,0.04032096,2075.6,2075.5,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771065900567,0.04032096,2075.6,2075.2,0.0467115]
["bitfinex-derivatives","ETHF0:USTF0",1771065901067,0.04032096,2075.6,2075.5,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771065901263,0.04032096,2075.6,2075.2,0.0467115]
["bitfinex-derivatives","ETHF0:USTF0",1771065902069,0.04032096,2075.6,2075.5,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771065903275,0.00614767,2075.6,2075.5,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771065903569,41.35032212,2075.7,2075.5,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771065903870,0.55032212,2075.7,2075.5,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771065904470,0.55568637,2075.7,2075.5,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771065912273,0.06445637,2075.7,2075.5,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771065912575,0.55032212,2075.9,2075.5,0.81425935]
["bitfinex-derivatives","ETHF0:USTF0",1771065913480,0.55386722,2075.9,2075.5,0.81425935]
["bitfinex-derivatives","ETHF0:USTF0",1771065913972,41.35032212,2076.1,2075.6,0.57322935]
["bitfinex-derivatives","ETHF0:USTF0",1771065914878,41.35397222,2076.1,2075.6,0.57322935]
["bitfinex-derivatives","ETHF0:USTF0",1771065915779,0.55032212,2076.0,2075.6,0.57322935]
["bitfinex-derivatives","ETHF0:USTF0",1771065918580,0.55032212,2076.0,2075.5,0.81425935]
["bitfinex-derivatives","ETHF0:USTF0",1771065918777,0.55032212,2076.0,2075.5,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771065919183,0.55032212,2076.0,2075.5,0.81425935]
["bitfinex-derivatives","ETHF0:USTF0",1771065922988,0.55032212,2076.0,2075.6,0.57322935]
["bitfinex-derivatives","ETHF0:USTF0",1771065923379,41.35397222,2076.1,2075.6,0.57322935]
["bitfinex-derivatives","ETHF0:USTF0",1771065926086,0.55032212,2076.0,2075.6,0.57322935]
["bitfinex-derivatives","ETHF0:USTF0",1771065926788,41.35397222,2076.1,2075.6,0.57322935]
["bitfinex-derivatives","ETHF0:USTF0",1771065929088,0.55032212,2076.0,2075.6,0.57322935]
["bitfinex-derivatives","ETHF0:USTF0",1771065931487,41.38093661,2076.1,2075.7,0.24101]
["bitfinex-derivatives","ETHF0:USTF0",1771065931692,41.38093661,2076.1,2075.8,0.60492482]
["bitfinex-derivatives","ETHF0:USTF0",1771065931992,41.38093661,2076.1,2075.7,0.84593482]
["bitfinex-derivatives","ETHF0:USTF0",1771065932390,0.57728651,2076.0,2075.7,0.84593482]
["bitfinex-derivatives","ETHF0:USTF0",1771065935096,40.8036501,2076.1,2075.7,0.84593482]
["bitfinex-derivatives","ETHF0:USTF0",1771065935300,41.38093661,2076.1,2075.7,0.84593482]
["bitfinex-derivatives","ETHF0:USTF0",1771065935500,0.57728651,2076.0,2075.7,0.84593482]
["bitfinex-derivatives","ETHF0:USTF0",1771065935794,41.38093661,2076.1,2075.8,0.60492482]
["bitfinex-derivatives","ETHF0:USTF0",1771065935999,0.58093661,2076.1,2075.8,0.60492482]
["bitfinex-derivatives","ETHF0:USTF0",1771065938893,41.37728651,2076.3,2075.8,0.60492482]
["bitfinex-derivatives","ETHF0:USTF0",1771065939495,0.57728651,2076.2,2075.8,0.60492482]
["bitfinex-derivatives","ETHF0:USTF0",1771065939904,0.58174589,2076.2,2075.8,0.60492482]
["bitfinex-derivatives","ETHF0:USTF0",1771065944799,40.8,2076.3,2076.0,0.60192386]
["bitfinex-derivatives","ETHF0:USTF0",1771065945002,0.3004178,2076.5,2076.0,0.60192386]
["bitfinex-derivatives","ETHF0:USTF0",1771065945701,20.29196169,2076.6,2076.2,0.60192386]
["bitfinex-derivatives","ETHF0:USTF0",1771065945904,61.09705097,2076.6,2076.2,0.60192386]
["bitfinex-derivatives","ETHF0:USTF0",1771065946806,41.10605097,2076.6,2076.2,0.60192386]
["bitfinex-derivatives","ETHF0:USTF0",1771065947202,0.30605097,2076.6,2076.2,0.60192386]
["bitfinex-derivatives","ETHF0:USTF0",1771065947900,0.00508928,2076.6,2076.2,0.60192386]
["bitfinex-derivatives","ETHF0:USTF0",1771065948206,40.8,2076.8,2076.2,0.60192386]
["bitfinex-derivatives","ETHF0:USTF0",1771065948502,0.29583789,2076.9,2076.4,0.60192386]
["bitfinex-derivatives","ETHF0:USTF0",1771065949110,41.09583789,2076.9,2076.4,0.60192386]
["bitfinex-derivatives","ETHF0:USTF0",1771065949408,41.10193945,2076.9,2076.4,0.60797521]
["bitfinex-derivatives","ETHF0:USTF0",1771065951510,0.30031674,2076.8,2076.4,0.60797521]
["bitfinex-derivatives","ETHF0:USTF0",1771065953610,0.30031674,2076.8,2076.4,0.00605135]
["bitfinex-derivatives","ETHF0:USTF0",1771065954507,0.30031674,2076.8,2075.9,0.60192386]
["bitfinex-derivatives","ETHF0:USTF0",1771065955304,0.30031674,2076.8,2075.9,0.60698249]
["bitfinex-derivatives","ETHF0:USTF0",1771065955800,0.30031674,2076.8,2075.9,0.00505863]
["bitfinex-derivatives","ETHF0:USTF0",1771065956603,0.30031674,2076.8,2075.9,0.60698249]
["bitfinex-derivatives","ETHF0:USTF0",1771065959708,0.30031674,2076.8,2076.1,0.60192386]
["bitfinex-derivatives","ETHF0:USTF0",1771065960507,0.30031674,2076.8,2076.3,0.60192386]
["bitfinex-derivatives","ETHF0:USTF0",1771065960712,40.80610156,2076.9,2076.3,0.60192386]
["bitfinex-derivatives","ETHF0:USTF0",1771065960905,40.85822615,2076.9,2076.3,0.60192386]
["bitfinex-derivatives","ETHF0:USTF0",1771065961406,0.05394107,2076.8,2076.3,0.60192386]
["bitfinex-derivatives","ETHF0:USTF0",1771065961805,0.05394107,2076.8,2076.2,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1771065962409,0.05394107,2076.8,2076.2,0.82375931]
["bitfinex-derivatives","ETHF0:USTF0",1771065963309,0.05394107,2076.8,2076.3,0.58280383]
["bitfinex-derivatives","ETHF0:USTF0",1771065964305,0.05394107,2076.8,2076.2,0.82458172]
["bitfinex-derivatives","ETHF0:USTF0",1771065964507,0.05394107,2076.8,2076.3,0.58363172]
["bitfinex-derivatives","ETHF0:USTF0",1771065970408,0.05394107,2076.8,2076.2,0.81873279]
["bitfinex-derivatives","ETHF0:USTF0",1771065970613,0.05394107,2076.8,2076.3,0.57778279]
["bitfinex-derivatives","ETHF0:USTF0",1771065981627,45.62710156,2076.9,2076.3,0.57778279]
["bitfinex-derivatives","ETHF0:USTF0",1771065981829,45.73261938,2076.9,2076.3,0.57778279]
["bitfinex-derivatives","ETHF0:USTF0",1771065984425,45.62710156,2076.9,2076.3,0.57778279]
["bitfinex-derivatives","ETHF0:USTF0",1771065986431,19.989,2076.8,2076.3,0.57778279]
["bitfinex-derivatives","ETHF0:USTF0",1771065989629,0.11524822,2076.7,2076.3,0.57778279]
["bitfinex-derivatives","ETHF0:USTF0",1771065993744,0.11524822,2076.7,2076.2,0.82258103]
["bitfinex-derivatives","ETHF0:USTF0",1771065996047,0.11524822,2076.7,2076.3,0.58163103]
["bitfinex-derivatives","ETHF0:USTF0",1771065999448,0.11524822,2076.7,2076.2,0.82258103]
["bitfinex-derivatives","ETHF0:USTF0",1771065999654,0.11524822,2076.7,2076.3,0.58163103]
["bitfinex-derivatives","ETHF0:USTF0",1771066000948,0.11524822,2076.7,2076.2,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1771066001156,0.12346948,2076.5,2076.1,0.60791052]
["bitfinex-derivatives","ETHF0:USTF0",1771066003755,0.12346948,2076.5,2076.0,0.60791052]
["bitfinex-derivatives","ETHF0:USTF0",1771066010561,4.9522533,2076.3,2075.9,0.61296915]
["bitfinex-derivatives","ETHF0:USTF0",1771066010758,0.1312533,2076.2,2075.9,0.61296915]
["bitfinex-derivatives","ETHF0:USTF0",1771066012463,24.812,2076.3,2075.9,0.61296915]
["bitfinex-derivatives","ETHF0:USTF0",1771066014965,24.94638188,2076.3,2075.9,0.61296915]
["bitfinex-derivatives","ETHF0:USTF0",1771066015665,0.13470985,2076.2,2075.9,0.61296915]
["bitfinex-derivatives","ETHF0:USTF0",1771066015966,0.13470985,2076.2,2075.8,0.60791052]
["bitfinex-derivatives","ETHF0:USTF0",1771066016869,0.13470985,2076.2,2075.8,0.61323252]
["bitfinex-derivatives","ETHF0:USTF0",1771066017467,1.57840237,2076.2,2075.8,0.61323252]
["bitfinex-derivatives","ETHF0:USTF0",1771066017762,1.57840237,2076.2,2075.3,0.60791052]
["bitfinex-derivatives","ETHF0:USTF0",1771066017763,0.60186179,2076.0,2075.3,0.60791052]
["bitfinex-derivatives","ETHF0:USTF0",1771066018763,0.60186179,2076.0,2075.3,0.61200239]
["bitfinex-derivatives","ETHF0:USTF0",1771066019162,0.60186179,2075.9,2075.3,0.61200239]
["bitfinex-derivatives","ETHF0:USTF0",1771066020063,40.8,2075.8,2075.3,0.61200239]
["bitfinex-derivatives","ETHF0:USTF0",1771066020471,41.40186179,2075.8,2075.3,0.61200239]
["bitfinex-derivatives","ETHF0:USTF0",1771066022868,41.417523,2075.8,2075.3,0.61200239]
["bitfinex-derivatives","ETHF0:USTF0",1771066023073,0.617523,2075.7,2075.3,0.61200239]
["bitfinex-derivatives","ETHF0:USTF0",1771066024372,0.617523,2075.7,2075.3,0.38238746]
["bitfinex-derivatives","ETHF0:USTF0",1771066025569,41.417523,2075.6,2075.3,0.38238746]
["bitfinex-derivatives","ETHF0:USTF0",1771066026174,46.238523,2075.6,2075.2,0.62535538]
["bitfinex-derivatives","ETHF0:USTF0",1771066026375,40.8,2075.6,2075.2,0.62535538]
["bitfinex-derivatives","ETHF0:USTF0",1771066027075,40.8,2075.6,2075.3,0.62535538]
["bitfinex-derivatives","ETHF0:USTF0",1771066028975,0.617523,2075.5,2075.2,0.87088423]
["bitfinex-derivatives","ETHF0:USTF0",1771066032579,0.617523,2075.5,2075.2,0.24552885]
["bitfinex-derivatives","ETHF0:USTF0",1771066034676,0.617523,2075.5,2075.2,0.00446885]
["bitfinex-derivatives","ETHF0:USTF0",1771066034881,0.617523,2075.4,2075.1,0.62535538]
["bitfinex-derivatives","ETHF0:USTF0",1771066035778,0.62307708,2075.4,2075.1,0.63052847]
["bitfinex-derivatives","ETHF0:USTF0",1771066036877,0.00555408,2075.4,2075.1,0.63052847]
["bitfinex-derivatives","ETHF0:USTF0",1771066046681,40.8,2075.6,2075.1,0.63052847]
["bitfinex-derivatives","ETHF0:USTF0",1771066047690,40.80348825,2075.6,2075.1,0.63052847]
["bitfinex-derivatives","ETHF0:USTF0",1771066049790,41.42101125,2075.6,2075.1,0.63052847]
["bitfinex-derivatives","ETHF0:USTF0",1771066050794,40.80348825,2075.6,2075.1,0.63052847]
["bitfinex-derivatives","ETHF0:USTF0",1771066051496,41.38260877,2075.6,2075.1,0.63052847]
["bitfinex-derivatives","ETHF0:USTF0",1771066054293,0.57912052,2075.5,2075.1,0.63052847]
["bitfinex-derivatives","ETHF0:USTF0",1771066054888,0.57912052,2075.5,2075.1,0.00517309]
["bitfinex-derivatives","ETHF0:USTF0",1771066055091,0.57912052,2075.5,2074.9,0.63197705]
["bitfinex-derivatives","ETHF0:USTF0",1771066055992,0.57912052,2075.5,2074.9,0.63620193]
["bitfinex-derivatives","ETHF0:USTF0",1771066059997,5.40012052,2075.5,2074.9,0.63620193]
["bitfinex-derivatives","ETHF0:USTF0",1771066060199,0.62529779,2075.4,2074.9,0.63620193]
["bitfinex-derivatives","ETHF0:USTF0",1771066069512,0.62529779,2075.4,2074.9,0.63620193]
["bitfinex-derivatives","ETHF0:USTF0",1771066078218,5.44629779,2075.3,2074.9,0.00422488]
["bitfinex-derivatives","ETHF0:USTF0",1771066078520,0.62529779,2075.2,2074.9,0.00422488]
["bitfinex-derivatives","ETHF0:USTF0",1771066081022,0.62529779,2075.2,2074.7,0.86263913]
["bitfinex-derivatives","ETHF0:USTF0",1771066081620,0.62529779,2075.2,2074.8,0.59581007]
["bitfinex-derivatives","ETHF0:USTF0",1771066082221,0.62529779,2075.2,2074.8,0.60098371]
["bitfinex-derivatives","ETHF0:USTF0",1771066083020,0.62529779,2075.2,2074.8,0.00517364]
["bitfinex-derivatives","ETHF0:USTF0",1771066083222,0.62529779,2075.2,2074.8,0.60098371]
["bitfinex-derivatives","ETHF0:USTF0",1771066083819,0.62529779,2075.2,2074.8,0.00517364]
["bitfinex-derivatives","ETHF0:USTF0",1771066084619,0.62529779,2075.2,2074.8,0.60098371]
["bitfinex-derivatives","ETHF0:USTF0",1771066090225,0.60233042,2075.3,2074.8,0.60098371]
["bitfinex-derivatives","ETHF0:USTF0",1771066090925,4.821,2075.5,2074.8,0.60098371]
["bitfinex-derivatives","ETHF0:USTF0",1771066091125,12.13661525,2075.4,2074.8,0.60098371]
["bitfinex-derivatives","ETHF0:USTF0",1771066091423,5.42333042,2075.4,2074.8,0.60098371]
["bitfinex-derivatives","ETHF0:USTF0",1771066091826,0.60233042,2075.3,2074.8,0.60098371]
["bitfinex-derivatives","ETHF0:USTF0",1771066094021,0.60233042,2075.2,2074.8,0.60098371]
["bitfinex-derivatives","ETHF0:USTF0",1771066094226,0.60233042,2075.2,2074.8,0.00517364]
["bitfinex-derivatives","ETHF0:USTF0",1771066097830,0.60233042,2075.1,2074.6,0.59581007]
["bitfinex-derivatives","ETHF0:USTF0",1771066098027,0.60233042,2075.0,2074.1,0.59581007]
["bitfinex-derivatives","ETHF0:USTF0",1771066098830,0.60233042,2075.0,2074.1,0.60154754]
["bitfinex-derivatives","ETHF0:USTF0",1771066099132,0.60233042,2075.0,2074.3,0.59581007]
["bitfinex-derivatives","ETHF0:USTF0",1771066099736,0.60233042,2074.9,2074.3,0.59581007]
["bitfinex-derivatives","ETHF0:USTF0",1771066100835,5.42333042,2074.9,2074.3,0.59581007]
["bitfinex-derivatives","ETHF0:USTF0",1771066102834,0.60233042,2074.8,2074.3,0.59581007]
["bitfinex-derivatives","ETHF0:USTF0",1771066106642,0.60233042,2074.7,2074.3,0.59581007]
["bitfinex-derivatives","ETHF0:USTF0",1771066113248,0.60233042,2074.7,2074.2,0.82563282]
["bitfinex-derivatives","ETHF0:USTF0",1771066113744,0.61483552,2074.6,2074.2,0.82563282]
["bitfinex-derivatives","ETHF0:USTF0",1771066114543,0.61483552,2074.6,2074.3,0.58445282]
["bitfinex-derivatives","ETHF0:USTF0",1771066115048,4.821,2074.7,2074.3,0.58445282]
["bitfinex-derivatives","ETHF0:USTF0",1771066115244,5.43583552,2074.7,2074.3,0.58445282]
["bitfinex-derivatives","ETHF0:USTF0",1771066116848,0.61483552,2074.7,2074.3,0.58445282]
["bitfinex-derivatives","ETHF0:USTF0",1771066119256,0.61483552,2074.7,2074.3,0.58445282]
["bitfinex-derivatives","ETHF0:USTF0",1771066119554,0.61483552,2074.8,2074.3,0.58445282]
["bitfinex-derivatives","ETHF0:USTF0",1771066119953,0.60383425,2074.9,2074.3,0.58445282]
["bitfinex-derivatives","ETHF0:USTF0",1771066120155,5.42483425,2075.0,2074.5,0.62620692]
["bitfinex-derivatives","ETHF0:USTF0",1771066120345,0.60383425,2075.0,2074.5,0.62620692]
["bitfinex-derivatives","ETHF0:USTF0",1771066120550,5.42483425,2075.2,2074.7,0.62620692]
["bitfinex-derivatives","ETHF0:USTF0",1771066123258,4.821,2075.4,2074.7,0.62620692]
["bitfinex-derivatives","ETHF0:USTF0",1771066123557,20.59783425,2075.5,2074.9,0.62620692]
["bitfinex-derivatives","ETHF0:USTF0",1771066123858,0.60383425,2075.4,2074.9,0.62620692]
["bitfinex-derivatives","ETHF0:USTF0",1771066127063,0.60383425,2075.3,2074.8,0.86731692]
["bitfinex-derivatives","ETHF0:USTF0",1771066127362,0.60383425,2075.3,2074.8,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1771066133863,0.60383425,2075.2,2074.8,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1771066134060,5.42483425,2075.3,2074.9,0.62620692]
["bitfinex-derivatives","ETHF0:USTF0",1771066134463,0.60383425,2075.2,2074.9,0.62620692]
["bitfinex-derivatives","ETHF0:USTF0",1771066135064,0.60383425,2075.3,2074.9,0.62620692]
["bitfinex-derivatives","ETHF0:USTF0",1771066135562,20.59883425,2075.4,2074.9,0.62620692]
["bitfinex-derivatives","ETHF0:USTF0",1771066138260,0.60383425,2075.3,2074.9,0.62620692]
["bitfinex-derivatives","ETHF0:USTF0",1771066142664,0.60383425,2075.3,2074.8,0.82009153]
["bitfinex-derivatives","ETHF0:USTF0",1771066142864,0.60383425,2075.3,2074.9,0.57898153]
["bitfinex-derivatives","ETHF0:USTF0",1771066150168,0.60383425,2075.3,2074.8,0.82009153]
["bitfinex-derivatives","ETHF0:USTF0",1771066150369,0.60383425,2075.3,2074.9,0.57898153]
["bitfinex-derivatives","ETHF0:USTF0",1771066162178,0.58595008,2075.2,2074.8,0.82009153]
["bitfinex-derivatives","ETHF0:USTF0",1771066167398,0.58595008,2075.2,2074.8,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1771066171000,0.58595008,2075.2,2074.8,0.82009153]
["bitfinex-derivatives","ETHF0:USTF0",1771066172100,0.58595008,2075.2,2074.9,0.60111232]
["bitfinex-derivatives","ETHF0:USTF0",1771066178906,0.58595008,2075.2,2074.8,0.84222232]
["bitfinex-derivatives","ETHF0:USTF0",1771066181212,0.58595008,2075.2,2074.8,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1771066181408,0.61809712,2075.1,2074.8,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1771066182410,0.61809712,2075.1,2074.4,0.59460742]
["bitfinex-derivatives","ETHF0:USTF0",1771066183211,0.61809712,2075.1,2074.8,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1771066184213,5.44209712,2075.3,2074.9,0.59460742]
["bitfinex-derivatives","ETHF0:USTF0",1771066184415,0.61809712,2075.3,2074.9,0.59460742]
["bitfinex-derivatives","ETHF0:USTF0",1771066184614,20.61309712,2075.4,2074.9,0.59460742]
["bitfinex-derivatives","ETHF0:USTF0",1771066184818,6.71209301,2075.3,2074.9,0.59460742]
["bitfinex-derivatives","ETHF0:USTF0",1771066185116,25.43709712,2075.4,2074.9,0.59460742]
["bitfinex-derivatives","ETHF0:USTF0",1771066185310,6.71194175,2075.3,2074.9,0.59460742]
["bitfinex-derivatives","ETHF0:USTF0",1771066185504,25.43709712,2075.4,2074.9,0.59460742]
["bitfinex-derivatives","ETHF0:USTF0",1771066185705,6.71193906,2075.3,2074.9,0.59460742]
["bitfinex-derivatives","ETHF0:USTF0",1771066185912,25.43709712,2075.4,2074.9,0.59460742]
["bitfinex-derivatives","ETHF0:USTF0",1771066186108,7.33003594,2075.3,2074.9,0.59460742]
["bitfinex-derivatives","ETHF0:USTF0",1771066186304,0.61809712,2075.3,2074.9,0.59460742]
["bitfinex-derivatives","ETHF0:USTF0",1771066188315,25.43709712,2075.4,2074.9,0.59460742]
["bitfinex-derivatives","ETHF0:USTF0",1771066188514,6.71198769,2075.3,2074.9,0.59460742]
["bitfinex-derivatives","ETHF0:USTF0",1771066188715,0.61809712,2075.3,2074.9,0.59460742]
["bitfinex-derivatives","ETHF0:USTF0",1771066194713,0.61809712,2075.3,2074.8,0.83571742]
["bitfinex-derivatives","ETHF0:USTF0",1771066195214,0.61809712,2075.3,2074.9,0.59460742]
["bitfinex-derivatives","ETHF0:USTF0",1771066197814,25.43709712,2075.4,2074.9,0.59460742]
["bitfinex-derivatives","ETHF0:USTF0",1771066198007,6.70802627,2075.3,2074.9,0.59460742]
["bitfinex-derivatives","ETHF0:USTF0",1771066198207,19.995,2075.4,2074.9,0.59460742]
["bitfinex-derivatives","ETHF0:USTF0",1771066202819,40.80348825,2075.6,2075.1,0.55780778]
["bitfinex-derivatives","ETHF0:USTF0",1771066203216,41.39956423,2075.6,2075.1,0.55780778]
["bitfinex-derivatives","ETHF0:USTF0",1771066204215,40.80348825,2075.6,2075.1,0.55780778]
["bitfinex-derivatives","ETHF0:USTF0",1771066204522,41.39956423,2075.6,2075.1,0.55780778]
["bitfinex-derivatives","ETHF0:USTF0",1771066205118,40.80348825,2075.6,2075.1,0.55780778]
["bitfinex-derivatives","ETHF0:USTF0",1771066206117,19.996,2075.8,2075.3,0.55780778]
["bitfinex-derivatives","ETHF0:USTF0",1771066207219,60.8009878,2075.8,2075.3,0.55780778]
["bitfinex-derivatives","ETHF0:USTF0",1771066208320,60.8009878,2075.8,2075.5,0.55780778]
["bitfinex-derivatives","ETHF0:USTF0",1771066209321,40.8049878,2075.8,2075.5,0.55780778]
["bitfinex-derivatives","ETHF0:USTF0",1771066209526,20.59307598,2076.0,2075.5,0.55780778]
["bitfinex-derivatives","ETHF0:USTF0",1771066210426,40.8,2075.9,2075.5,0.55780778]
["bitfinex-derivatives","ETHF0:USTF0",1771066210727,0.59607598,2076.4,2075.7,0.55780778]
["bitfinex-derivatives","ETHF0:USTF0",1771066211024,0.59607598,2076.3,2075.7,0.55780778]
["bitfinex-derivatives","ETHF0:USTF0",1771066211519,0.59607598,2076.3,2075.9,0.55780778]
["bitfinex-derivatives","ETHF0:USTF0",1771066211520,40.8,2076.2,2075.9,0.55780778]
["bitfinex-derivatives","ETHF0:USTF0",1771066211920,0.00589015,2076.2,2075.9,0.56214701]
["bitfinex-derivatives","ETHF0:USTF0",1771066212121,20.59207598,2076.4,2075.9,0.56214701]
["bitfinex-derivatives","ETHF0:USTF0",1771066212316,40.8,2076.3,2075.9,0.56214701]
["bitfinex-derivatives","ETHF0:USTF0",1771066213022,41.39975735,2076.3,2075.9,0.56214701]
["bitfinex-derivatives","ETHF0:USTF0",1771066214424,40.80368137,2076.3,2075.9,0.56214701]
["bitfinex-derivatives","ETHF0:USTF0",1771066214624,41.39975735,2076.3,2075.9,0.56214701]
["bitfinex-derivatives","ETHF0:USTF0",1771066215925,40.80368137,2076.3,2075.9,0.56214701]
["bitfinex-derivatives","ETHF0:USTF0",1771066217826,19.996,2076.4,2076.1,0.55780778]
["bitfinex-derivatives","ETHF0:USTF0",1771066218022,0.59607598,2076.6,2076.1,0.55780778]
["bitfinex-derivatives","ETHF0:USTF0",1771066218924,0.60067259,2076.6,2076.1,0.55780778]
["bitfinex-derivatives","ETHF0:USTF0",1771066219728,41.40067259,2076.6,2076.1,0.55780778]
["bitfinex-derivatives","ETHF0:USTF0",1771066221230,0.59607598,2076.5,2076.1,0.55780778]
["bitfinex-derivatives","ETHF0:USTF0",1771066225028,40.80459661,2076.6,2076.1,0.55780778]
["bitfinex-derivatives","ETHF0:USTF0",1771066225330,0.59607598,2076.5,2076.1,0.55780778]
["bitfinex-derivatives","ETHF0:USTF0",1771066237848,41.39843548,2076.6,2076.1,0.55780778]
["bitfinex-derivatives","ETHF0:USTF0",1771066240548,0.57894951,2076.5,2076.1,0.55780778]
["bitfinex-derivatives","ETHF0:USTF0",1771066241245,0.57894951,2076.5,2076.0,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1771066241246,0.57894951,2076.5,2076.0,0.83812482]
["bitfinex-derivatives","ETHF0:USTF0",1771066242445,0.57894951,2076.5,2076.0,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1771066243254,41.38354612,2076.6,2076.1,0.59714482]
["bitfinex-derivatives","ETHF0:USTF0",1771066243442,61.37454612,2076.6,2076.1,0.59714482]
["bitfinex-derivatives","ETHF0:USTF0",1771066243642,0.57894951,2076.5,2076.1,0.59714482]
["bitfinex-derivatives","ETHF0:USTF0",1771066249554,61.37454612,2076.6,2076.1,0.59714482]
["bitfinex-derivatives","ETHF0:USTF0",1771066251349,40.80459661,2076.6,2076.1,0.59714482]
["bitfinex-derivatives","ETHF0:USTF0",1771066251555,0.57894951,2076.8,2076.4,0.24093]
["bitfinex-derivatives","ETHF0:USTF0",1771066251751,0.57894951,2076.9,2076.5,0.59714482]
["bitfinex-derivatives","ETHF0:USTF0",1771066252448,41.38388061,2076.9,2076.5,0.59714482]
["bitfinex-derivatives","ETHF0:USTF0",1771066253752,0.58388061,2076.9,2076.5,0.59714482]
["bitfinex-derivatives","ETHF0:USTF0",1771066255059,0.0049311,2076.9,2076.5,0.59714482]
["bitfinex-derivatives","ETHF0:USTF0",1771066256760,61.36994951,2077.0,2076.5,0.59714482]
["bitfinex-derivatives","ETHF0:USTF0",1771066257757,60.79697634,2077.0,2076.5,0.59714482]
["bitfinex-derivatives","ETHF0:USTF0",1771066257953,61.37592585,2077.0,2076.5,0.59714482]
["bitfinex-derivatives","ETHF0:USTF0",1771066258164,19.99697634,2077.0,2076.5,0.59714482]
["bitfinex-derivatives","ETHF0:USTF0",1771066258662,0.00597634,2077.0,2076.5,0.59714482]
["bitfinex-derivatives","ETHF0:USTF0",1771066260669,0.58492585,2077.0,2076.5,0.59714482]
["bitfinex-derivatives","ETHF0:USTF0",1771066262071,0.00597634,2077.0,2076.5,0.59714482]
["bitfinex-derivatives","ETHF0:USTF0",1771066264773,41.38969344,2077.1,2076.5,0.59714482]
["bitfinex-derivatives","ETHF0:USTF0",1771066265968,41.39365696,2077.1,2076.5,0.59714482]
["bitfinex-derivatives","ETHF0:USTF0",1771066266570,0.58969344,2077.0,2076.5,0.59714482]
["bitfinex-derivatives","ETHF0:USTF0",1771066268285,40.80396352,2077.1,2076.7,0.57466947]
["bitfinex-derivatives","ETHF0:USTF0",1771066268573,0.09675611,2077.4,2076.7,0.57466947]
["bitfinex-derivatives","ETHF0:USTF0",1771066268774,0.09675611,2077.4,2076.8,0.24088]
["bitfinex-derivatives","ETHF0:USTF0",1771066268976,40.8,2077.3,2076.9,0.57466947]
["bitfinex-derivatives","ETHF0:USTF0",1771066269476,40.80399218,2077.3,2076.9,0.57466947]
["bitfinex-derivatives","ETHF0:USTF0",1771066271074,40.90163679,2077.3,2076.9,0.57466947]
["bitfinex-derivatives","ETHF0:USTF0",1771066271779,40.80399218,2077.3,2076.9,0.57466947]
["bitfinex-derivatives","ETHF0:USTF0",1771066272578,0.00399218,2077.3,2076.9,0.57466947]
["bitfinex-derivatives","ETHF0:USTF0",1771066272877,0.09738852,2077.4,2076.9,0.57466947]
["bitfinex-derivatives","ETHF0:USTF0",1771066273077,40.89738852,2077.4,2076.9,0.57466947]
["bitfinex-derivatives","ETHF0:USTF0",1771066273782,0.11530854,2077.3,2076.9,0.57466947]
["bitfinex-derivatives","ETHF0:USTF0",1771066275880,40.92046245,2077.4,2076.9,0.57466947]
["bitfinex-derivatives","ETHF0:USTF0",1771066276884,0.11345929,2077.3,2076.9,0.57466947]
["bitfinex-derivatives","ETHF0:USTF0",1771066277282,0.11321467,2077.9,2077.1,0.57466947]
["bitfinex-derivatives","ETHF0:USTF0",1771066277896,0.11321467,2077.7,2077.1,0.57466947]
["bitfinex-derivatives","ETHF0:USTF0",1771066278386,0.11701761,2077.7,2077.1,0.57466947]
["bitfinex-derivatives","ETHF0:USTF0",1771066279889,0.11292718,2077.5,2077.1,0.57466947]
["bitfinex-derivatives","ETHF0:USTF0",1771066280090,0.11292718,2077.5,2077.0,0.24086]
["bitfinex-derivatives","ETHF0:USTF0",1771066280389,0.12035123,2077.3,2077.0,0.24086]
["bitfinex-derivatives","ETHF0:USTF0",1771066281790,0.12011614,2077.5,2077.1,0.57466947]
["bitfinex-derivatives","ETHF0:USTF0",1771066283693,0.12621611,2077.6,2077.1,0.57466947]
["bitfinex-derivatives","ETHF0:USTF0",1771066288800,1.57031147,2077.6,2077.0,0.24086]
["bitfinex-derivatives","ETHF0:USTF0",1771066289105,0.12826141,2077.5,2077.0,0.81552947]
["bitfinex-derivatives","ETHF0:USTF0",1771066289305,0.12826141,2077.5,2077.1,0.57466947]
["bitfinex-derivatives","ETHF0:USTF0",1771066289505,0.12826141,2077.5,2077.0,0.81552947]
["bitfinex-derivatives","ETHF0:USTF0",1771066290008,0.12826141,2077.5,2077.1,0.57466947]
["bitfinex-derivatives","ETHF0:USTF0",1771066291808,0.12276388,2077.3,2077.0,0.24086]
["bitfinex-derivatives","ETHF0:USTF0",1771066293009,0.12404709,2077.1,2076.6,0.57546424]
["bitfinex-derivatives","ETHF0:USTF0",1771066296804,6.26741734,2077.6,2076.8,0.57546424]
["bitfinex-derivatives","ETHF0:USTF0",1771066297003,0.12397799,2077.6,2076.8,0.57546424]
["bitfinex-derivatives","ETHF0:USTF0",1771066298106,0.12397799,2077.6,2077.0,0.57546424]
["bitfinex-derivatives","ETHF0:USTF0",1771066302304,0.12397799,2077.6,2076.9,0.82748023]
["bitfinex-derivatives","ETHF0:USTF0",1771066304108,0.10985927,2077.4,2076.7,0.58661023]
["bitfinex-derivatives","ETHF0:USTF0",1771066323515,0.1098435,2077.1,2076.7,0.58661023]
["bitfinex-derivatives","ETHF0:USTF0",1771066323818,0.54283936,2076.9,2076.5,0.56496267]
["bitfinex-derivatives","ETHF0:USTF0",1771066324217,40.8,2076.8,2076.5,0.56496267]
["bitfinex-derivatives","ETHF0:USTF0",1771066325009,40.8,2076.8,2076.5,0.54417314]
["bitfinex-derivatives","ETHF0:USTF0",1771066326621,41.34283936,2076.8,2076.5,0.54417314]
["bitfinex-derivatives","ETHF0:USTF0",1771066331521,40.8,2076.8,2076.5,0.54417314]
["bitfinex-derivatives","ETHF0:USTF0",1771066331722,0.58741624,2077.1,2076.5,0.54417314]
["bitfinex-derivatives","ETHF0:USTF0",1771066332821,40.8,2077.0,2076.5,0.54417314]
["bitfinex-derivatives","ETHF0:USTF0",1771066333223,41.38975482,2077.0,2076.5,0.54417314]
["bitfinex-derivatives","ETHF0:USTF0",1771066334221,0.58805051,2076.9,2076.5,0.54417314]
["bitfinex-derivatives","ETHF0:USTF0",1771066334518,0.58805051,2076.9,2076.4,0.24092]
["bitfinex-derivatives","ETHF0:USTF0",1771066334519,5.41205051,2076.9,2076.4,0.24092]
["bitfinex-derivatives","ETHF0:USTF0",1771066334718,0.58805051,2076.8,2076.0,0.00786248]
["bitfinex-derivatives","ETHF0:USTF0",1771066335424,0.58804859,2076.7,2076.0,0.00786248]
["bitfinex-derivatives","ETHF0:USTF0",1771066337827,5.41204859,2076.7,2076.0,0.00786248]
["bitfinex-derivatives","ETHF0:USTF0",1771066338124,0.58751555,2076.6,2076.0,0.00786248]
["bitfinex-derivatives","ETHF0:USTF0",1771066342332,0.58751555,2076.6,2076.1,0.24096]
["bitfinex-derivatives","ETHF0:USTF0",1771066346132,0.58751555,2076.6,2076.1,0.24377674]
["bitfinex-derivatives","ETHF0:USTF0",1771066346431,0.58751555,2076.6,2076.1,0.24096]
["bitfinex-derivatives","ETHF0:USTF0",1771066347836,0.58543284,2076.5,2076.1,0.24096]
["bitfinex-derivatives","ETHF0:USTF0",1771066352332,0.58543284,2076.5,2075.9,0.00433923]
["bitfinex-derivatives","ETHF0:USTF0",1771066352537,0.58223098,2076.4,2075.9,0.00433923]
["bitfinex-derivatives","ETHF0:USTF0",1771066352734,0.58223098,2076.3,2075.9,0.00433923]
["bitfinex-derivatives","ETHF0:USTF0",1771066356936,2.02703096,2076.3,2075.9,0.00433923]
["bitfinex-derivatives","ETHF0:USTF0",1771066357132,0.57326614,2076.2,2075.9,0.00433923]
["bitfinex-derivatives","ETHF0:USTF0",1771066357336,0.57885835,2076.2,2075.9,0.00433923]
["bitfinex-derivatives","ETHF0:USTF0",1771066364141,0.57885835,2076.2,2075.6,0.24102]
["bitfinex-derivatives","ETHF0:USTF0",1771066365140,0.57885835,2076.2,2075.6,0.2448431]
["bitfinex-derivatives","ETHF0:USTF0",1771066368346,0.57228722,2076.1,2075.6,0.2448431]
["bitfinex-derivatives","ETHF0:USTF0",1771066369748,0.57228722,2076.0,2075.6,0.2448431]
["bitfinex-derivatives","ETHF0:USTF0",1771066370443,0.57010404,2075.8,2075.2,0.03014223]
["bitfinex-derivatives","ETHF0:USTF0",1771066370851,0.57010404,2075.8,2075.1,0.27504533]
["bitfinex-derivatives","ETHF0:USTF0",1771066371447,0.57010404,2075.6,2075.2,0.03396533]
["bitfinex-derivatives","ETHF0:USTF0",1771066371650,0.57010404,2075.6,2075.1,0.28087323]
["bitfinex-derivatives","ETHF0:USTF0",1771066371951,0.57010404,2075.6,2075.1,0.2469079]
["bitfinex-derivatives","ETHF0:USTF0",1771066372249,0.57010404,2075.6,2075.1,0.28087323]
["bitfinex-derivatives","ETHF0:USTF0",1771066372846,0.57010404,2075.6,2075.2,0.03427459]
["bitfinex-derivatives","ETHF0:USTF0",1771066375851,0.57010404,2075.6,2075.2,0.03352012]
["bitfinex-derivatives","ETHF0:USTF0",1771066376150,0.57010404,2075.6,2075.1,0.27954973]
["bitfinex-derivatives","ETHF0:USTF0",1771066380650,0.57010404,2075.6,2075.1,0.2469079]
["bitfinex-derivatives","ETHF0:USTF0",1771066381155,0.57010404,2075.6,2075.1,0.28461179]
["bitfinex-derivatives","ETHF0:USTF0",1771066381355,0.57010404,2075.6,2075.2,0.03770389]
["bitfinex-derivatives","ETHF0:USTF0",1771066383054,41.34278596,2075.7,2075.3,0.24106]
["bitfinex-derivatives","ETHF0:USTF0",1771066383358,0.54278596,2075.9,2075.4,0.57467392]
["bitfinex-derivatives","ETHF0:USTF0",1771066384158,41.34278596,2075.9,2075.4,0.57467392]
["bitfinex-derivatives","ETHF0:USTF0",1771066384560,0.54278596,2076.1,2075.6,0.57467392]
["bitfinex-derivatives","ETHF0:USTF0",1771066385258,40.8,2076.1,2075.6,0.57467392]
["bitfinex-derivatives","ETHF0:USTF0",1771066385559,41.34278596,2076.1,2075.6,0.57467392]
["bitfinex-derivatives","ETHF0:USTF0",1771066387160,0.54278596,2076.0,2075.5,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771066390262,0.54278596,2075.8,2075.1,0.0058279]
["bitfinex-derivatives","ETHF0:USTF0",1771066390453,0.54278596,2075.8,2075.1,0.58050182]
["bitfinex-derivatives","ETHF0:USTF0",1771066390760,40.8,2075.8,2075.6,0.57467392]
["bitfinex-derivatives","ETHF0:USTF0",1771066391556,0.54278596,2075.9,2075.6,0.57467392]
["bitfinex-derivatives","ETHF0:USTF0",1771066391952,41.34278596,2075.9,2075.6,0.57467392]
["bitfinex-derivatives","ETHF0:USTF0",1771066392160,41.34278596,2075.9,2075.5,0.81570392]
["bitfinex-derivatives","ETHF0:USTF0",1771066392758,0.54278596,2075.8,2075.5,0.81570392]
["bitfinex-derivatives","ETHF0:USTF0",1771066393264,0.54837817,2076.2,2075.6,0.57467392]
["bitfinex-derivatives","ETHF0:USTF0",1771066393462,0.00559221,2076.2,2075.8,0.57467392]
["bitfinex-derivatives","ETHF0:USTF0",1771066393662,40.80559221,2076.2,2075.8,0.57467392]
["bitfinex-derivatives","ETHF0:USTF0",1771066394160,0.54278596,2076.4,2076.0,0.57467392]
["bitfinex-derivatives","ETHF0:USTF0",1771066394757,41.34278596,2076.3,2075.9,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1771066395063,41.34278596,2076.3,2075.9,0.81566392]
["bitfinex-derivatives","ETHF0:USTF0",1771066395264,0.54278596,2076.2,2075.9,0.81566392]
["bitfinex-derivatives","ETHF0:USTF0",1771066396459,0.00527127,2076.3,2076.0,0.57467392]
["bitfinex-derivatives","ETHF0:USTF0",1771066396460,0.54805723,2076.3,2076.0,0.57467392]
["bitfinex-derivatives","ETHF0:USTF0",1771066396655,0.54805723,2076.3,2075.9,0.81566392]
["bitfinex-derivatives","ETHF0:USTF0",1771066397166,0.54805723,2076.3,2075.9,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1771066398064,0.54278596,2076.2,2075.9,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1771066399666,0.54278596,2076.2,2075.4,0.81571392]
["bitfinex-derivatives","ETHF0:USTF0",1771066399868,0.54278596,2076.1,2075.5,0.57467392]
["bitfinex-derivatives","ETHF0:USTF0",1771066400470,0.54278596,2076.1,2075.4,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1771066400674,0.54278596,2076.1,2075.5,0.57467392]
["bitfinex-derivatives","ETHF0:USTF0",1771066402566,0.54278596,2076.1,2075.4,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1771066402770,0.54278596,2076.1,2075.4,0.81571392]
["bitfinex-derivatives","ETHF0:USTF0",1771066403077,0.54278596,2076.1,2075.4,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1771066403370,0.54278596,2076.0,2075.4,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1771066403871,0.54278596,2076.0,2075.5,0.57467392]
["bitfinex-derivatives","ETHF0:USTF0",1771066409978,0.54278596,2076.0,2075.4,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1771066410181,0.54278596,2076.0,2075.4,0.81571392]
["bitfinex-derivatives","ETHF0:USTF0",1771066413384,0.54278596,2076.0,2075.5,0.55691801]
["bitfinex-derivatives","ETHF0:USTF0",1771066416484,0.54278596,2076.0,2075.7,0.55691801]
["bitfinex-derivatives","ETHF0:USTF0",1771066416785,41.35207713,2076.1,2075.7,0.55691801]
["bitfinex-derivatives","ETHF0:USTF0",1771066416983,0.55207713,2076.0,2075.7,0.55691801]
["bitfinex-derivatives","ETHF0:USTF0",1771066418480,0.55207713,2076.0,2075.6,0.24102]
["bitfinex-derivatives","ETHF0:USTF0",1771066418684,0.55207713,2076.0,2075.6,0.79793801]
["bitfinex-derivatives","ETHF0:USTF0",1771066425989,0.55207713,2076.0,2075.6,0.24102]
["bitfinex-derivatives","ETHF0:USTF0",1771066429095,0.56635116,2075.9,2075.6,0.24102]
["bitfinex-derivatives","ETHF0:USTF0",1771066430093,0.56635116,2075.9,2075.6,0.82094738]
["bitfinex-derivatives","ETHF0:USTF0",1771066432089,40.8,2076.1,2075.7,0.57992738]
["bitfinex-derivatives","ETHF0:USTF0",1771066432289,0.57162243,2076.3,2075.7,0.57992738]
["bitfinex-derivatives","ETHF0:USTF0",1771066432699,41.36635116,2076.2,2075.7,0.57992738]
["bitfinex-derivatives","ETHF0:USTF0",1771066434500,0.56635116,2076.1,2075.7,0.57992738]
["bitfinex-derivatives","ETHF0:USTF0",1771066434804,0.56635116,2076.1,2075.6,0.82094738]
["bitfinex-derivatives","ETHF0:USTF0",1771066436104,0.56635116,2076.1,2075.6,0.24102]
["bitfinex-derivatives","ETHF0:USTF0",1771066438207,0.56635116,2075.9,2075.6,0.24102]
["bitfinex-derivatives","ETHF0:USTF0",1771066441010,0.56635116,2075.9,2075.1,0.0058279]
["bitfinex-derivatives","ETHF0:USTF0",1771066441011,0.56635116,2075.9,2075.2,0.57992738]
["bitfinex-derivatives","ETHF0:USTF0",1771066443716,40.8,2075.8,2075.2,0.57992738]
["bitfinex-derivatives","ETHF0:USTF0",1771066443916,0.53337055,2075.7,2075.2,0.57992738]
["bitfinex-derivatives","ETHF0:USTF0",1771066446517,0.53337055,2075.7,2075.4,0.56819982]
["bitfinex-derivatives","ETHF0:USTF0",1771066464235,41.33337055,2075.8,2075.4,0.56819982]
["bitfinex-derivatives","ETHF0:USTF0",1771066464636,0.53337055,2076.0,2075.4,0.56819982]
["bitfinex-derivatives","ETHF0:USTF0",1771066465232,40.8,2075.9,2075.4,0.56819982]
["bitfinex-derivatives","ETHF0:USTF0",1771066466133,41.33337055,2075.9,2075.4,0.56819982]
["bitfinex-derivatives","ETHF0:USTF0",1771066471338,0.52927694,2075.8,2075.4,0.56819982]
["bitfinex-derivatives","ETHF0:USTF0",1771066473139,6.94e-06,2075.8,2075.5,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771066473445,41.24743047,2075.9,2075.6,0.55477586]
["bitfinex-derivatives","ETHF0:USTF0",1771066474136,40.8,2075.9,2075.6,0.55477586]
["bitfinex-derivatives","ETHF0:USTF0",1771066474341,41.24739889,2075.9,2075.6,0.55477586]
["bitfinex-derivatives","ETHF0:USTF0",1771066475242,40.8,2075.9,2075.6,0.55477586]
["bitfinex-derivatives","ETHF0:USTF0",1771066476144,0.45009018,2075.8,2075.5,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771066476343,0.45009018,2075.8,2075.3,0.55477586]
["bitfinex-derivatives","ETHF0:USTF0",1771066477145,0.45009018,2075.8,2075.5,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771066488151,0.44292156,2075.6,2075.1,0.56794817]
["bitfinex-derivatives","ETHF0:USTF0",1771066493348,0.43759486,2075.3,2075.0,0.24108]
["bitfinex-derivatives","ETHF0:USTF0",1771066494555,0.43759486,2075.3,2075.0,0.24720826]
["bitfinex-derivatives","ETHF0:USTF0",1771066498159,0.43759486,2075.3,2075.0,0.80932853]
["bitfinex-derivatives","ETHF0:USTF0",1771066498656,0.43759486,2075.3,2075.0,0.24720826]
["bitfinex-derivatives","ETHF0:USTF0",1771066501861,0.43759486,2075.3,2074.7,0.53630961]
["bitfinex-derivatives","ETHF0:USTF0",1771066502163,0.43759486,2075.3,2075.0,0.24108]
["bitfinex-derivatives","ETHF0:USTF0",1771066502657,0.43759486,2075.3,2075.0,0.24597706]
["bitfinex-derivatives","ETHF0:USTF0",1771066503360,0.43759486,2075.3,2074.7,0.53630961]
["bitfinex-derivatives","ETHF0:USTF0",1771066503561,0.43199139,2075.4,2075.1,0.53630961]
["bitfinex-derivatives","ETHF0:USTF0",1771066503753,0.43199139,2075.6,2075.1,0.53630961]
["bitfinex-derivatives","ETHF0:USTF0",1771066504264,1.87721953,2075.8,2075.1,0.53630961]
["bitfinex-derivatives","ETHF0:USTF0",1771066504463,0.43188125,2075.7,2075.1,0.54152698]
["bitfinex-derivatives","ETHF0:USTF0",1771066510872,41.24590669,2075.9,2075.3,0.53630961]
["bitfinex-derivatives","ETHF0:USTF0",1771066511373,0.44590669,2075.8,2075.3,0.53630961]
["bitfinex-derivatives","ETHF0:USTF0",1771066511574,40.8,2075.9,2075.3,0.53630961]
["bitfinex-derivatives","ETHF0:USTF0",1771066511975,41.24590669,2075.9,2075.3,0.53630961]
["bitfinex-derivatives","ETHF0:USTF0",1771066513984,0.44463227,2075.8,2075.3,0.53630961]
["bitfinex-derivatives","ETHF0:USTF0",1771066516178,0.4431811,2075.7,2075.2,0.77737961]
["bitfinex-derivatives","ETHF0:USTF0",1771066518086,0.4431811,2075.7,2075.3,0.53630961]
["bitfinex-derivatives","ETHF0:USTF0",1771066520187,0.4431811,2075.7,2075.2,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1771066520389,0.4431811,2075.7,2075.2,0.77737961]
["bitfinex-derivatives","ETHF0:USTF0",1771066521187,0.4431811,2075.7,2075.3,0.53630961]
["bitfinex-derivatives","ETHF0:USTF0",1771066526490,0.4431811,2075.7,2075.2,0.77737961]
["bitfinex-derivatives","ETHF0:USTF0",1771066526685,0.4431811,2075.7,2075.3,0.53630961]
["bitfinex-derivatives","ETHF0:USTF0",1771066527990,0.4431811,2075.7,2075.2,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1771066528191,0.4431811,2075.7,2075.2,0.77737961]
["bitfinex-derivatives","ETHF0:USTF0",1771066531193,0.4431811,2075.7,2075.3,0.5694319]
["bitfinex-derivatives","ETHF0:USTF0",1771066535393,6.69311559,2075.8,2075.3,0.5694319]
["bitfinex-derivatives","ETHF0:USTF0",1771066535592,5.24777731,2075.8,2075.3,0.5694319]
["bitfinex-derivatives","ETHF0:USTF0",1771066535995,0.42577731,2075.7,2075.3,0.5694319]
["bitfinex-derivatives","ETHF0:USTF0",1771066547413,40.8,2075.9,2075.3,0.5694319]
["bitfinex-derivatives","ETHF0:USTF0",1771066547414,41.22675386,2075.9,2075.3,0.5694319]
["bitfinex-derivatives","ETHF0:USTF0",1771066547710,41.22675386,2075.9,2075.5,0.57485215]
["bitfinex-derivatives","ETHF0:USTF0",1771066548009,0.42675386,2075.8,2075.5,0.57485215]
["bitfinex-derivatives","ETHF0:USTF0",1771066554712,40.8,2075.9,2075.5,0.57485215]
["bitfinex-derivatives","ETHF0:USTF0",1771066554906,41.22717347,2075.9,2075.5,0.57485215]
["bitfinex-derivatives","ETHF0:USTF0",1771066559311,0.43399364,2075.8,2075.5,0.57485215]
["bitfinex-derivatives","ETHF0:USTF0",1771066559517,40.8,2075.9,2075.5,0.57485215]
["bitfinex-derivatives","ETHF0:USTF0",1771066564419,40.8,2075.9,2075.7,0.57905711]
["bitfinex-derivatives","ETHF0:USTF0",1771066566223,40.8,2075.9,2075.6,0.24102]
["bitfinex-derivatives","ETHF0:USTF0",1771066566420,40.8,2075.9,2075.6,0.82007711]
["bitfinex-derivatives","ETHF0:USTF0",1771066568123,41.24165781,2075.9,2075.6,0.82007711]
["bitfinex-derivatives","ETHF0:USTF0",1771066570527,41.24165781,2075.9,2075.6,0.24102]
["bitfinex-derivatives","ETHF0:USTF0",1771066570733,41.24167094,2075.9,2075.6,0.82007711]
["bitfinex-derivatives","ETHF0:USTF0",1771066572429,0.44167094,2075.9,2075.6,0.82007711]
["bitfinex-derivatives","ETHF0:USTF0",1771066572628,19.995,2076.0,2075.8,0.82005711]
["bitfinex-derivatives","ETHF0:USTF0",1771066572828,15.02546522,2076.0,2075.9,0.57905711]
["bitfinex-derivatives","ETHF0:USTF0",1771066573134,20.44485384,2076.3,2076.0,0.82003711]
["bitfinex-derivatives","ETHF0:USTF0",1771066573634,0.00527127,2076.3,2076.1,0.57905711]
["bitfinex-derivatives","ETHF0:USTF0",1771066579139,1.27e-06,2076.3,2076.1,0.57905711]
["bitfinex-derivatives","ETHF0:USTF0",1771066597348,1.27e-06,2076.3,2076.2,0.78525556]
["bitfinex-derivatives","ETHF0:USTF0",1771066672209,0.43992254,2077.0,2076.5,0.53602704]
["bitfinex-derivatives","ETHF0:USTF0",1771066673307,0.44356544,2077.0,2076.5,0.53602704]
["bitfinex-derivatives","ETHF0:USTF0",1771066676212,0.42056058,2077.0,2076.5,0.53602704]
["bitfinex-derivatives","ETHF0:USTF0",1771066680214,0.0036429,2077.0,2076.5,0.53602704]
["bitfinex-derivatives","ETHF0:USTF0",1771066680609,0.0036429,2077.0,2076.7,0.53602704]
["bitfinex-derivatives","ETHF0:USTF0",1771066680905,0.0036429,2077.0,2076.7,0.54025705]
["bitfinex-derivatives","ETHF0:USTF0",1771066682006,0.42047082,2077.0,2076.7,0.54025705]
["bitfinex-derivatives","ETHF0:USTF0",1771066683911,0.0036429,2077.0,2076.7,0.54025705]
["bitfinex-derivatives","ETHF0:USTF0",1771066692120,0.0036429,2077.0,2076.7,0.55329849]
["bitfinex-derivatives","ETHF0:USTF0",1771066694724,0.40917925,2077.0,2076.7,0.55329849]
["bitfinex-derivatives","ETHF0:USTF0",1771066695824,0.0036429,2077.0,2076.7,0.55329849]
["bitfinex-derivatives","ETHF0:USTF0",1771066697124,0.42360635,2077.0,2076.7,0.55329849]
["bitfinex-derivatives","ETHF0:USTF0",1771066698022,0.0036429,2077.0,2076.7,0.55329849]
["bitfinex-derivatives","ETHF0:USTF0",1771066700523,0.41530932,2077.0,2076.7,0.55329849]
["bitfinex-derivatives","ETHF0:USTF0",1771066700827,0.41530932,2077.0,2076.6,0.22327697]
["bitfinex-derivatives","ETHF0:USTF0",1771066701725,0.41530932,2077.0,2076.6,0.22731589]
["bitfinex-derivatives","ETHF0:USTF0",1771066703824,0.56160321,2077.0,2076.6,0.22731589]
["bitfinex-derivatives","ETHF0:USTF0",1771066707734,0.0036429,2077.0,2076.6,0.22731589]
["bitfinex-derivatives","ETHF0:USTF0",1771066708032,0.55796031,2077.2,2076.8,0.54906848]
["bitfinex-derivatives","ETHF0:USTF0",1771066709027,0.5634141,2077.2,2076.8,0.54906848]
["bitfinex-derivatives","ETHF0:USTF0",1771066714038,0.00545379,2077.2,2076.8,0.54906848]
["bitfinex-derivatives","ETHF0:USTF0",1771066720643,0.54347019,2077.6,2077.0,0.56522109]
["bitfinex-derivatives","ETHF0:USTF0",1771066721747,0.54754696,2077.6,2077.2,0.56522109]
["bitfinex-derivatives","ETHF0:USTF0",1771066725253,0.00407677,2077.6,2077.2,0.56522109]
["bitfinex-derivatives","ETHF0:USTF0",1771066725753,0.54754696,2077.6,2077.2,0.56522109]
["bitfinex-derivatives","ETHF0:USTF0",1771066735155,0.54347019,2078.0,2077.4,0.56522109]
["bitfinex-derivatives","ETHF0:USTF0",1771066735454,0.54347019,2077.8,2077.3,0.80604109]
["bitfinex-derivatives","ETHF0:USTF0",1771066735656,0.54347019,2077.8,2077.3,0.24082]
["bitfinex-derivatives","ETHF0:USTF0",1771066735851,0.54347019,2077.6,2077.3,0.24082]
["bitfinex-derivatives","ETHF0:USTF0",1771066736252,0.54919418,2077.6,2077.3,0.24082]
["bitfinex-derivatives","ETHF0:USTF0",1771066737462,0.54919418,2077.6,2077.3,0.80604109]
["bitfinex-derivatives","ETHF0:USTF0",1771066738857,0.54919418,2077.6,2077.3,0.24082]
["bitfinex-derivatives","ETHF0:USTF0",1771066739757,0.54919418,2077.6,2077.3,0.80604109]
["bitfinex-derivatives","ETHF0:USTF0",1771066740858,0.00572399,2077.6,2077.4,0.56522109]
["bitfinex-derivatives","ETHF0:USTF0",1771066741055,0.54347019,2077.7,2077.4,0.56522109]
["bitfinex-derivatives","ETHF0:USTF0",1771066741661,0.54347019,2077.7,2077.3,0.24082]
["bitfinex-derivatives","ETHF0:USTF0",1771066742159,0.54882179,2077.7,2077.3,0.24082]
["bitfinex-derivatives","ETHF0:USTF0",1771066742760,0.54882179,2077.7,2077.3,0.82530061]
["bitfinex-derivatives","ETHF0:USTF0",1771066749166,0.54882179,2077.7,2077.4,0.58448061]
["bitfinex-derivatives","ETHF0:USTF0",1771066751068,0.54882179,2077.7,2077.3,0.82530061]
["bitfinex-derivatives","ETHF0:USTF0",1771066751367,0.54882179,2077.7,2077.4,0.58448061]
["bitfinex-derivatives","ETHF0:USTF0",1771066751368,0.0053516,2077.7,2077.4,0.58448061]
["bitfinex-derivatives","ETHF0:USTF0",1771066751568,0.54042561,2077.7,2077.4,0.58448061]
["bitfinex-derivatives","ETHF0:USTF0",1771066753663,0.0053516,2077.7,2077.4,0.58448061]
["bitfinex-derivatives","ETHF0:USTF0",1771066753869,0.54042561,2077.7,2077.4,0.58448061]
["bitfinex-derivatives","ETHF0:USTF0",1771066758172,0.0053516,2077.7,2077.4,0.58448061]
["bitfinex-derivatives","ETHF0:USTF0",1771066758470,1.6e-06,2077.7,2077.4,0.58448061]
["bitfinex-derivatives","ETHF0:USTF0",1771066758967,0.53507561,2077.7,2077.4,0.58448061]
["bitfinex-derivatives","ETHF0:USTF0",1771066761170,0.53507561,2077.7,2077.3,0.82530061]
["bitfinex-derivatives","ETHF0:USTF0",1771066762375,0.53507561,2077.7,2077.3,0.24082]
["bitfinex-derivatives","ETHF0:USTF0",1771066762872,0.53507561,2077.7,2077.3,0.82530061]
["bitfinex-derivatives","ETHF0:USTF0",1771066765671,0.53507401,2077.6,2077.3,0.23145311]
["bitfinex-derivatives","ETHF0:USTF0",1771066767068,0.53507401,2077.6,2077.1,0.58448061]
["bitfinex-derivatives","ETHF0:USTF0",1771066767274,0.53507401,2077.6,2077.0,0.58448061]
["bitfinex-derivatives","ETHF0:USTF0",1771066772173,0.54507401,2077.6,2077.2,0.55868303]
["bitfinex-derivatives","ETHF0:USTF0",1771066776377,0.54507401,2077.6,2077.1,0.79953303]
["bitfinex-derivatives","ETHF0:USTF0",1771066776679,0.54507401,2077.6,2077.2,0.55868303]
["bitfinex-derivatives","ETHF0:USTF0",1771066777177,0.54507401,2077.6,2077.1,0.79953303]
["bitfinex-derivatives","ETHF0:USTF0",1771066778076,0.54507401,2077.6,2077.2,0.55868303]
["bitfinex-derivatives","ETHF0:USTF0",1771066790589,0.54507401,2077.6,2077.1,0.81066648]
["bitfinex-derivatives","ETHF0:USTF0",1771066790791,0.54507401,2077.6,2077.2,0.56981648]
["bitfinex-derivatives","ETHF0:USTF0",1771066801199,1.6e-06,2077.7,2077.4,0.56739044]
["bitfinex-derivatives","ETHF0:USTF0",1771066802396,1.6e-06,2077.7,2077.3,0.24082]
["bitfinex-derivatives","ETHF0:USTF0",1771066805808,1.6e-06,2077.7,2077.2,0.56739044]
["bitfinex-derivatives","ETHF0:USTF0",1771066806107,0.53865917,2077.7,2076.9,0.56739044]
["bitfinex-derivatives","ETHF0:USTF0",1771066806902,0.53865757,2077.5,2076.9,0.56739044]
["bitfinex-derivatives","ETHF0:USTF0",1771066817215,0.53865757,2077.5,2077.1,0.56739044]
["bitfinex-derivatives","ETHF0:USTF0",1771066818913,0.53865757,2077.5,2077.0,0.80825044]
["bitfinex-derivatives","ETHF0:USTF0",1771066819413,0.53865757,2077.5,2077.1,0.56739044]
["bitfinex-derivatives","ETHF0:USTF0",1771066820812,0.53865757,2077.5,2077.0,0.24086]
["bitfinex-derivatives","ETHF0:USTF0",1771066821016,0.53865757,2077.5,2077.0,0.80825044]
["bitfinex-derivatives","ETHF0:USTF0",1771066821312,0.53865757,2077.5,2077.1,0.56739044]
["bitfinex-derivatives","ETHF0:USTF0",1771066823410,1.6e-06,2077.7,2077.1,0.56739044]
["bitfinex-derivatives","ETHF0:USTF0",1771066823411,0.53865917,2077.7,2077.1,0.56739044]
["bitfinex-derivatives","ETHF0:USTF0",1771066824617,1.6e-06,2077.7,2077.3,0.56739044]
["bitfinex-derivatives","ETHF0:USTF0",1771066826612,1.6e-06,2077.7,2077.2,0.24084]
["bitfinex-derivatives","ETHF0:USTF0",1771066827111,1.6e-06,2077.7,2077.2,0.80823044]
["bitfinex-derivatives","ETHF0:USTF0",1771066828214,1.6e-06,2077.7,2077.3,0.56739044]
["bitfinex-derivatives","ETHF0:USTF0",1771066834618,0.54666286,2078.0,2077.5,0.57219135]
["bitfinex-derivatives","ETHF0:USTF0",1771066834819,40.8,2078.1,2077.5,0.57219135]
["bitfinex-derivatives","ETHF0:USTF0",1771066834820,41.34666286,2078.1,2077.5,0.57219135]
["bitfinex-derivatives","ETHF0:USTF0",1771066835822,41.35246665,2078.1,2077.5,0.57219135]
["bitfinex-derivatives","ETHF0:USTF0",1771066838425,0.54666286,2078.0,2077.5,0.57219135]
["bitfinex-derivatives","ETHF0:USTF0",1771066839126,0.54666286,2078.0,2077.7,0.57219135]
["bitfinex-derivatives","ETHF0:USTF0",1771066839324,41.35246665,2078.1,2077.7,0.57219135]
["bitfinex-derivatives","ETHF0:USTF0",1771066842127,0.55246665,2078.1,2077.7,0.57219135]
["bitfinex-derivatives","ETHF0:USTF0",1771066843224,40.8,2078.0,2077.7,0.57219135]
["bitfinex-derivatives","ETHF0:USTF0",1771066844028,0.00580379,2078.1,2077.7,0.57219135]
["bitfinex-derivatives","ETHF0:USTF0",1771066844223,0.56387902,2078.1,2077.7,0.57219135]
["bitfinex-derivatives","ETHF0:USTF0",1771066844522,0.00580379,2078.1,2077.7,0.57219135]
["bitfinex-derivatives","ETHF0:USTF0",1771066844925,40.80580379,2078.1,2077.7,0.57219135]
["bitfinex-derivatives","ETHF0:USTF0",1771066845121,41.36387902,2078.1,2077.7,0.57219135]
["bitfinex-derivatives","ETHF0:USTF0",1771066846128,40.8,2078.1,2077.7,0.57219135]
["bitfinex-derivatives","ETHF0:USTF0",1771066846333,0.55807523,2078.3,2077.9,0.56723068]
["bitfinex-derivatives","ETHF0:USTF0",1771066847227,41.35807523,2078.2,2077.9,0.56723068]
["bitfinex-derivatives","ETHF0:USTF0",1771066847732,41.35807523,2078.2,2077.8,0.80800068]
["bitfinex-derivatives","ETHF0:USTF0",1771066848331,0.55807523,2078.1,2077.8,0.80800068]
["bitfinex-derivatives","ETHF0:USTF0",1771066849233,41.35807523,2078.2,2077.8,0.80800068]
["bitfinex-derivatives","ETHF0:USTF0",1771066850532,41.35807523,2078.2,2077.9,0.56723068]
["bitfinex-derivatives","ETHF0:USTF0",1771066850734,40.8,2078.2,2077.9,0.56723068]
["bitfinex-derivatives","ETHF0:USTF0",1771066850936,0.5632733,2078.3,2077.9,0.56723068]
["bitfinex-derivatives","ETHF0:USTF0",1771066852034,40.8,2078.2,2077.9,0.56723068]
["bitfinex-derivatives","ETHF0:USTF0",1771066852837,0.5632733,2078.3,2077.9,0.56723068]
["bitfinex-derivatives","ETHF0:USTF0",1771066853837,40.8,2078.2,2077.9,0.56723068]
["bitfinex-derivatives","ETHF0:USTF0",1771066854240,0.5632733,2078.3,2077.9,0.56723068]
["bitfinex-derivatives","ETHF0:USTF0",1771066854738,41.3632733,2078.3,2077.9,0.56723068]
["bitfinex-derivatives","ETHF0:USTF0",1771066857028,40.80519807,2078.3,2077.9,0.56723068]
["bitfinex-derivatives","ETHF0:USTF0",1771066857234,41.3632733,2078.3,2077.9,0.56723068]
["bitfinex-derivatives","ETHF0:USTF0",1771066859335,0.55807523,2078.2,2077.8,0.24077]
["bitfinex-derivatives","ETHF0:USTF0",1771066859540,0.55807523,2078.2,2077.6,0.56723068]
["bitfinex-derivatives","ETHF0:USTF0",1771066860141,40.8,2078.1,2077.6,0.56723068]
["bitfinex-derivatives","ETHF0:USTF0",1771066860340,41.35807523,2078.1,2077.6,0.56723068]
["bitfinex-derivatives","ETHF0:USTF0",1771066860535,0.55807523,2078.0,2077.6,0.56723068]
["bitfinex-derivatives","ETHF0:USTF0",1771066861238,0.55807523,2078.0,2077.8,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1771066861439,41.36266971,2078.1,2077.8,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1771066861640,41.36266971,2078.1,2077.8,0.70347979]
["bitfinex-derivatives","ETHF0:USTF0",1771066862545,0.56266971,2078.1,2077.8,0.70347979]
["bitfinex-derivatives","ETHF0:USTF0",1771066863652,40.8,2078.2,2077.9,0.54070979]
["bitfinex-derivatives","ETHF0:USTF0",1771066864942,0.40453844,2078.1,2077.8,0.70347979]
["bitfinex-derivatives","ETHF0:USTF0",1771066867350,41.17289906,2078.2,2077.9,0.54070979]
["bitfinex-derivatives","ETHF0:USTF0",1771066868047,40.8,2078.2,2077.9,0.54070979]
["bitfinex-derivatives","ETHF0:USTF0",1771066868448,0.00519807,2078.3,2077.9,0.54070979]
["bitfinex-derivatives","ETHF0:USTF0",1771066868648,0.37443591,2078.3,2077.9,0.54070979]
["bitfinex-derivatives","ETHF0:USTF0",1771066869053,8.07e-06,2078.3,2078.1,0.54070979]
["bitfinex-derivatives","ETHF0:USTF0",1771066869251,0.36923784,2078.6,2078.1,0.54070979]
["bitfinex-derivatives","ETHF0:USTF0",1771066869449,41.16923784,2078.5,2078.1,0.54070979]
["bitfinex-derivatives","ETHF0:USTF0",1771066869746,0.36923784,2078.4,2078.1,0.54070979]
["bitfinex-derivatives","ETHF0:USTF0",1771066870146,0.37464304,2078.4,2078.1,0.54506024]
["bitfinex-derivatives","ETHF0:USTF0",1771066870943,0.37464304,2078.4,2078.1,0.00435045]
["bitfinex-derivatives","ETHF0:USTF0",1771066871343,0.37464304,2078.4,2077.3,1.44174796]
["bitfinex-derivatives","ETHF0:USTF0",1771066871551,0.35738947,2078.3,2077.4,0.54070979]
["bitfinex-derivatives","ETHF0:USTF0",1771066872451,0.35738947,2078.3,2077.4,0.54640551]
["bitfinex-derivatives","ETHF0:USTF0",1771066873043,0.35738947,2078.3,2077.4,0.78721551]
["bitfinex-derivatives","ETHF0:USTF0",1771066873252,0.35738947,2078.3,2077.6,0.54070979]
["bitfinex-derivatives","ETHF0:USTF0",1771066874151,0.35738947,2078.3,2077.7,0.54070979]
["bitfinex-derivatives","ETHF0:USTF0",1771066874650,0.36716424,2078.4,2077.8,0.24077]
["bitfinex-derivatives","ETHF0:USTF0",1771066874947,0.36716424,2078.4,2077.9,0.54070979]
["bitfinex-derivatives","ETHF0:USTF0",1771066879051,0.36716424,2078.4,2077.8,0.24077]
["bitfinex-derivatives","ETHF0:USTF0",1771066879052,0.36879227,2078.3,2077.8,0.24077]
["bitfinex-derivatives","ETHF0:USTF0",1771066879253,0.02060143,2078.3,2077.8,0.78147979]
["bitfinex-derivatives","ETHF0:USTF0",1771066879553,0.02060143,2078.3,2077.9,0.57663816]
["bitfinex-derivatives","ETHF0:USTF0",1771066884254,0.0054052,2078.4,2077.9,0.57663816]
["bitfinex-derivatives","ETHF0:USTF0",1771066884457,0.02854501,2078.4,2077.9,0.57663816]
["bitfinex-derivatives","ETHF0:USTF0",1771066886857,0.0054052,2078.4,2077.9,0.57663816]
["bitfinex-derivatives","ETHF0:USTF0",1771066887454,5.2e-06,2078.4,2078.1,0.57536502]
["bitfinex-derivatives","ETHF0:USTF0",1771066887657,40.8,2078.5,2078.1,0.57536502]
["bitfinex-derivatives","ETHF0:USTF0",1771066888558,40.80498602,2078.5,2078.1,0.57536502]
["bitfinex-derivatives","ETHF0:USTF0",1771066898862,6.02e-06,2078.5,2078.3,0.59813035]
["bitfinex-derivatives","ETHF0:USTF0",1771066899062,19.973,2078.9,2078.3,0.59813035]
["bitfinex-derivatives","ETHF0:USTF0",1771066899261,40.8,2078.8,2078.3,0.59813035]
["bitfinex-derivatives","ETHF0:USTF0",1771066899961,40.805388,2078.8,2078.3,0.59813035]
["bitfinex-derivatives","ETHF0:USTF0",1771066900751,40.805388,2078.8,2078.2,0.83775968]
["bitfinex-derivatives","ETHF0:USTF0",1771066901861,40.805388,2078.8,2078.3,0.59703968]
["bitfinex-derivatives","ETHF0:USTF0",1771066903260,40.805388,2078.8,2078.5,0.59727118]
["bitfinex-derivatives","ETHF0:USTF0",1771066904652,40.805388,2078.8,2078.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1771066905665,4.04096624,2079.4,2078.5,0.59873433]
["bitfinex-derivatives","ETHF0:USTF0",1771066905860,6.46725513,2079.3,2078.5,0.59873433]
["bitfinex-derivatives","ETHF0:USTF0",1771066906160,19.971,2079.4,2078.5,0.59873433]
["bitfinex-derivatives","ETHF0:USTF0",1771066906361,6.4672633,2079.3,2078.5,0.59873433]
["bitfinex-derivatives","ETHF0:USTF0",1771066906663,40.8,2079.2,2078.5,0.59873433]
["bitfinex-derivatives","ETHF0:USTF0",1771066908063,40.8,2079.2,2078.6,0.83926713]
["bitfinex-derivatives","ETHF0:USTF0",1771066911863,60.77,2079.2,2078.7,0.59428816]
["bitfinex-derivatives","ETHF0:USTF0",1771066913064,60.77,2079.2,2078.9,0.59592963]
["bitfinex-derivatives","ETHF0:USTF0",1771066913264,0.00620456,2079.3,2079.1,0.59592963]
["bitfinex-derivatives","ETHF0:USTF0",1771066913463,4.56e-06,2079.3,2079.1,0.59592963]
["bitfinex-derivatives","ETHF0:USTF0",1771066914468,0.57192512,2079.2,2078.4,0.80042513]
["bitfinex-derivatives","ETHF0:USTF0",1771066915467,0.57192512,2079.2,2078.4,0.80488818]
["bitfinex-derivatives","ETHF0:USTF0",1771066915765,0.57192512,2079.2,2078.5,0.55973513]
["bitfinex-derivatives","ETHF0:USTF0",1771066917566,0.57192512,2079.2,2078.7,0.55973513]
["bitfinex-derivatives","ETHF0:USTF0",1771066919473,4.56e-06,2079.3,2078.7,0.55973513]
["bitfinex-derivatives","ETHF0:USTF0",1771066920073,4.56e-06,2079.3,2078.6,0.24067]
["bitfinex-derivatives","ETHF0:USTF0",1771066920669,4.56e-06,2079.3,2078.6,0.80040513]
["bitfinex-derivatives","ETHF0:USTF0",1771066921667,4.56e-06,2079.3,2078.6,0.24067]
["bitfinex-derivatives","ETHF0:USTF0",1771066925072,0.54336073,2079.3,2078.6,0.24067]
["bitfinex-derivatives","ETHF0:USTF0",1771066925267,0.54335617,2079.2,2078.6,0.24067]
["bitfinex-derivatives","ETHF0:USTF0",1771066926375,1.98432741,2079.1,2078.4,0.00446305]
["bitfinex-derivatives","ETHF0:USTF0",1771066926578,0.54335617,2079.0,2078.4,0.00446305]
["bitfinex-derivatives","ETHF0:USTF0",1771066931281,0.54335617,2078.9,2078.1,0.79170988]
["bitfinex-derivatives","ETHF0:USTF0",1771066931483,0.54335617,2078.8,2078.1,0.24073]
["bitfinex-derivatives","ETHF0:USTF0",1771066932080,8.96135617,2078.8,2078.1,0.24073]
["bitfinex-derivatives","ETHF0:USTF0",1771066932279,0.54335617,2078.7,2078.1,0.24661127]
["bitfinex-derivatives","ETHF0:USTF0",1771066937587,0.54335617,2078.5,2078.1,0.24661127]
["bitfinex-derivatives","ETHF0:USTF0",1771066939086,0.54335617,2078.5,2078.1,0.00588127]
["bitfinex-derivatives","ETHF0:USTF0",1771066940894,0.54335617,2078.5,2077.7,0.55097988]
["bitfinex-derivatives","ETHF0:USTF0",1771066941795,0.54335617,2078.3,2077.7,0.55097988]
["bitfinex-derivatives","ETHF0:USTF0",1771066941995,0.54335617,2078.3,2077.7,0.00349203]
["bitfinex-derivatives","ETHF0:USTF0",1771066944398,0.54335617,2078.2,2077.7,0.00349203]
["bitfinex-derivatives","ETHF0:USTF0",1771066947296,0.54335617,2078.2,2077.6,0.24079]
["bitfinex-derivatives","ETHF0:USTF0",1771066948306,0.54335617,2078.2,2077.6,0.24469826]
["bitfinex-derivatives","ETHF0:USTF0",1771066952305,0.55291703,2077.9,2077.6,0.24469826]
["bitfinex-derivatives","ETHF0:USTF0",1771066952506,0.55291703,2077.9,2077.5,0.55097988]
["bitfinex-derivatives","ETHF0:USTF0",1771066953306,0.55291703,2077.9,2077.6,0.24079]
["bitfinex-derivatives","ETHF0:USTF0",1771066953605,0.55291703,2077.9,2077.5,0.55097988]
["bitfinex-derivatives","ETHF0:USTF0",1771066954208,0.55291703,2077.9,2077.6,0.24079]
["bitfinex-derivatives","ETHF0:USTF0",1771066954406,0.55291703,2077.9,2077.6,0.80926444]
["bitfinex-derivatives","ETHF0:USTF0",1771066954605,0.55291703,2077.9,2077.6,0.24668588]
["bitfinex-derivatives","ETHF0:USTF0",1771066955498,0.55291703,2077.9,2077.5,0.56257856]
["bitfinex-derivatives","ETHF0:USTF0",1771066956104,0.55291703,2077.9,2077.6,0.24079]
["bitfinex-derivatives","ETHF0:USTF0",1771066956708,0.55291703,2077.9,2077.6,0.2446946]
["bitfinex-derivatives","ETHF0:USTF0",1771066959607,0.55291703,2077.9,2077.6,0.80727316]
["bitfinex-derivatives","ETHF0:USTF0",1771066960110,0.55291703,2077.9,2077.6,0.2446946]
["bitfinex-derivatives","ETHF0:USTF0",1771066960304,0.55291703,2077.9,2077.6,0.80727316]
["bitfinex-derivatives","ETHF0:USTF0",1771066961307,0.01666666,2077.9,2077.7,0.56019435]
["bitfinex-derivatives","ETHF0:USTF0",1771066962608,0.57694692,2077.9,2077.6,0.80488895]
["bitfinex-derivatives","ETHF0:USTF0",1771066963009,0.57694692,2077.9,2077.6,0.2446946]
["bitfinex-derivatives","ETHF0:USTF0",1771066963706,0.57694692,2077.9,2077.6,0.80488895]
["bitfinex-derivatives","ETHF0:USTF0",1771066965199,0.57694692,2077.9,2077.6,0.2446946]
["bitfinex-derivatives","ETHF0:USTF0",1771066965904,0.57694692,2077.9,2077.6,0.80488895]
["bitfinex-derivatives","ETHF0:USTF0",1771066966302,0.01666666,2077.9,2077.7,0.56019435]
["bitfinex-derivatives","ETHF0:USTF0",1771066966500,0.56028026,2078.2,2077.7,0.56019435]
["bitfinex-derivatives","ETHF0:USTF0",1771066977816,19.976,2078.3,2077.7,0.56019435]
["bitfinex-derivatives","ETHF0:USTF0",1771066979814,41.36028026,2078.6,2077.9,0.56019435]
["bitfinex-derivatives","ETHF0:USTF0",1771066980014,41.36028026,2078.6,2077.6,0.0039046]
["bitfinex-derivatives","ETHF0:USTF0",1771066980015,40.8,2078.6,2078.2,0.56019435]
["bitfinex-derivatives","ETHF0:USTF0",1771066980215,0.56028026,2078.8,2078.4,0.56019435]
["bitfinex-derivatives","ETHF0:USTF0",1771066981119,24.795,2079.0,2078.4,0.56019435]
["bitfinex-derivatives","ETHF0:USTF0",1771066981120,0.55336657,2078.9,2078.4,0.56019435]
["bitfinex-derivatives","ETHF0:USTF0",1771066981320,40.8,2078.8,2078.4,0.56019435]
["bitfinex-derivatives","ETHF0:USTF0",1771066986825,20.52936657,2079.1,2078.4,0.56019435]
["bitfinex-derivatives","ETHF0:USTF0",1771066987429,0.55336657,2079.0,2078.4,0.56019435]
["bitfinex-derivatives","ETHF0:USTF0",1771066987629,0.55336657,2079.0,2078.6,0.54180552]
["bitfinex-derivatives","ETHF0:USTF0",1771066987923,0.55336657,2079.2,2078.6,0.54180552]
["bitfinex-derivatives","ETHF0:USTF0",1771066988333,4.56e-06,2079.3,2078.8,0.54180552]
["bitfinex-derivatives","ETHF0:USTF0",1771066988535,40.8,2079.2,2078.8,0.54180552]
["bitfinex-derivatives","ETHF0:USTF0",1771066988934,4.56e-06,2079.3,2078.8,0.54180552]
["bitfinex-derivatives","ETHF0:USTF0",1771066989436,4.56e-06,2079.3,2079.0,0.54180552]
["bitfinex-derivatives","ETHF0:USTF0",1771066990532,40.8,2079.4,2079.0,0.54180552]
["bitfinex-derivatives","ETHF0:USTF0",1771066991533,0.55336657,2079.7,2079.2,0.54180552]
["bitfinex-derivatives","ETHF0:USTF0",1771066991832,0.55336657,2079.7,2079.2,0.54663618]
["bitfinex-derivatives","ETHF0:USTF0",1771066991833,0.00433766,2079.4,2079.2,0.54663618]
["bitfinex-derivatives","ETHF0:USTF0",1771066992035,0.55336657,2079.7,2079.2,0.54663618]
["bitfinex-derivatives","ETHF0:USTF0",1771066992533,40.8,2079.6,2079.2,0.54663618]
["bitfinex-derivatives","ETHF0:USTF0",1771066992940,40.80576968,2079.6,2079.2,0.54663618]
["bitfinex-derivatives","ETHF0:USTF0",1771066993436,0.00576968,2079.6,2079.2,0.54663618]
["bitfinex-derivatives","ETHF0:USTF0",1771066994240,20.52336657,2079.8,2079.2,0.54663618]
["bitfinex-derivatives","ETHF0:USTF0",1771066995042,0.55336657,2079.7,2079.2,0.54663618]
["bitfinex-derivatives","ETHF0:USTF0",1771066995242,0.55958287,2079.7,2079.2,0.54663618]
["bitfinex-derivatives","ETHF0:USTF0",1771066995838,0.55958287,2079.7,2079.2,0.00483066]
["bitfinex-derivatives","ETHF0:USTF0",1771066996044,0.55336657,2079.6,2079.2,0.00483066]
["bitfinex-derivatives","ETHF0:USTF0",1771066998950,0.55336657,2079.6,2079.2,0.54663618]
["bitfinex-derivatives","ETHF0:USTF0",1771066999443,40.8,2079.5,2079.2,0.54663618]
["bitfinex-derivatives","ETHF0:USTF0",1771066999638,41.35336657,2079.5,2079.2,0.54663618]
["bitfinex-derivatives","ETHF0:USTF0",1771067003149,41.35336657,2079.5,2079.2,0.00483066]
["bitfinex-derivatives","ETHF0:USTF0",1771067003552,41.35336657,2079.5,2079.2,0.54663618]
["bitfinex-derivatives","ETHF0:USTF0",1771067005754,0.55336657,2079.4,2079.2,0.00483066]
["bitfinex-derivatives","ETHF0:USTF0",1771067006059,0.55336657,2079.4,2078.4,0.54180552]
["bitfinex-derivatives","ETHF0:USTF0",1771067006951,0.55336657,2079.4,2078.7,0.54180552]
["bitfinex-derivatives","ETHF0:USTF0",1771067008157,0.55336657,2079.2,2078.6,0.24067]
["bitfinex-derivatives","ETHF0:USTF0",1771067008354,0.55336657,2079.2,2078.7,0.54180552]
["bitfinex-derivatives","ETHF0:USTF0",1771067010154,0.55336657,2079.2,2078.6,0.24067]
["bitfinex-derivatives","ETHF0:USTF0",1771067010951,0.55336657,2079.0,2078.6,0.24067]
["bitfinex-derivatives","ETHF0:USTF0",1771067020365,0.55336657,2079.0,2078.5,0.55014757]
["bitfinex-derivatives","ETHF0:USTF0",1771067021060,0.55336657,2079.0,2078.6,0.24067]
["bitfinex-derivatives","ETHF0:USTF0",1771067021264,0.55336657,2079.0,2078.6,0.79081757]
["bitfinex-derivatives","ETHF0:USTF0",1771067025468,6.66e-06,2078.8,2078.7,0.55014757]
["bitfinex-derivatives","ETHF0:USTF0",1771067025668,0.57751665,2079.3,2078.7,0.55014757]
["bitfinex-derivatives","ETHF0:USTF0",1771067026669,0.57751665,2079.3,2078.6,0.79081757]
["bitfinex-derivatives","ETHF0:USTF0",1771067030068,0.57751665,2079.3,2078.6,0.24067]
["bitfinex-derivatives","ETHF0:USTF0",1771067030273,0.57751665,2079.3,2078.4,0.55398038]
["bitfinex-derivatives","ETHF0:USTF0",1771067031072,0.57751665,2079.3,2078.6,0.24067]
["bitfinex-derivatives","ETHF0:USTF0",1771067037179,0.57989386,2079.1,2078.6,0.24067]
["bitfinex-derivatives","ETHF0:USTF0",1771067041787,0.56826254,2079.0,2078.3,0.554599]
["bitfinex-derivatives","ETHF0:USTF0",1771067042981,0.56826254,2079.0,2078.3,0.55916994]
["bitfinex-derivatives","ETHF0:USTF0",1771067046688,0.56826254,2079.0,2078.3,0.00457094]
["bitfinex-derivatives","ETHF0:USTF0",1771067046882,0.56826254,2079.0,2078.3,0.55916994]
["bitfinex-derivatives","ETHF0:USTF0",1771067047889,5.38426254,2079.0,2078.3,0.00457094]
["bitfinex-derivatives","ETHF0:USTF0",1771067048089,0.56826254,2078.9,2078.3,0.00457094]
["bitfinex-derivatives","ETHF0:USTF0",1771067048784,0.56826254,2078.9,2078.1,0.24072]
["bitfinex-derivatives","ETHF0:USTF0",1771067049481,0.56826254,2078.7,2078.1,0.24072]
["bitfinex-derivatives","ETHF0:USTF0",1771067049683,0.56826254,2078.6,2078.1,0.795319]
["bitfinex-derivatives","ETHF0:USTF0",1771067049882,0.56826254,2078.6,2078.0,0.554599]
["bitfinex-derivatives","ETHF0:USTF0",1771067050082,0.56826254,2078.6,2077.7,0.554599]
["bitfinex-derivatives","ETHF0:USTF0",1771067050984,0.56826254,2078.6,2077.7,0.55860997]
["bitfinex-derivatives","ETHF0:USTF0",1771067054395,20.53826254,2078.6,2077.9,0.554599]
["bitfinex-derivatives","ETHF0:USTF0",1771067054990,40.8,2078.5,2077.9,0.554599]
["bitfinex-derivatives","ETHF0:USTF0",1771067055588,40.8,2078.5,2078.1,0.554599]
["bitfinex-derivatives","ETHF0:USTF0",1771067057893,0.56826254,2078.7,2078.1,0.554599]
["bitfinex-derivatives","ETHF0:USTF0",1771067058095,0.56826254,2078.9,2078.3,0.554599]
["bitfinex-derivatives","ETHF0:USTF0",1771067058491,41.36826254,2078.8,2078.3,0.554599]
["bitfinex-derivatives","ETHF0:USTF0",1771067059191,40.8,2078.8,2078.3,0.554599]
["bitfinex-derivatives","ETHF0:USTF0",1771067059392,19.971,2079.0,2078.5,0.554599]
["bitfinex-derivatives","ETHF0:USTF0",1771067059594,20.53926254,2079.0,2078.5,0.554599]
["bitfinex-derivatives","ETHF0:USTF0",1771067060396,40.8,2078.9,2078.5,0.554599]
["bitfinex-derivatives","ETHF0:USTF0",1771067061099,41.36826254,2078.9,2078.5,0.554599]
["bitfinex-derivatives","ETHF0:USTF0",1771067061498,0.56826254,2078.8,2078.4,0.795299]
["bitfinex-derivatives","ETHF0:USTF0",1771067062498,41.36826254,2078.9,2078.5,0.554599]
["bitfinex-derivatives","ETHF0:USTF0",1771067062703,40.8,2078.9,2078.5,0.554599]
["bitfinex-derivatives","ETHF0:USTF0",1771067067797,0.56543148,2079.3,2078.7,0.554599]
["bitfinex-derivatives","ETHF0:USTF0",1771067068305,40.8,2079.2,2078.7,0.554599]
["bitfinex-derivatives","ETHF0:USTF0",1771067068607,0.56598541,2079.1,2078.7,0.554599]
["bitfinex-derivatives","ETHF0:USTF0",1771067072103,40.8,2079.2,2078.7,0.554599]
["bitfinex-derivatives","ETHF0:USTF0",1771067072303,0.56792148,2079.3,2078.7,0.554599]
["bitfinex-derivatives","ETHF0:USTF0",1771067072808,0.5651378,2079.2,2078.7,0.554599]
["bitfinex-derivatives","ETHF0:USTF0",1771067075808,40.8,2079.3,2078.7,0.554599]
["bitfinex-derivatives","ETHF0:USTF0",1771067076307,41.36606955,2079.3,2078.7,0.554599]
["bitfinex-derivatives","ETHF0:USTF0",1771067076710,40.8,2079.3,2078.9,0.54641394]
["bitfinex-derivatives","ETHF0:USTF0",1771067077209,41.36591865,2079.3,2078.9,0.54641394]
["bitfinex-derivatives","ETHF0:USTF0",1771067077608,40.8,2079.3,2078.9,0.54641394]
["bitfinex-derivatives","ETHF0:USTF0",1771067077909,41.36591865,2079.3,2078.9,0.54641394]
["bitfinex-derivatives","ETHF0:USTF0",1771067078707,40.8,2079.3,2078.9,0.54641394]
["bitfinex-derivatives","ETHF0:USTF0",1771067080811,0.54856628,2079.7,2079.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1771067081009,0.54856628,2079.7,2079.2,0.24462266]
["bitfinex-derivatives","ETHF0:USTF0",1771067081808,0.54234998,2079.5,2079.2,0.24462266]
["bitfinex-derivatives","ETHF0:USTF0",1771067083611,0.54234998,2079.5,2079.2,0.78194376]
["bitfinex-derivatives","ETHF0:USTF0",1771067084113,41.34234998,2079.6,2079.2,0.78194376]
["bitfinex-derivatives","ETHF0:USTF0",1771067084409,0.54234998,2079.5,2079.2,0.78194376]
["bitfinex-derivatives","ETHF0:USTF0",1771067084908,41.34234998,2079.6,2079.2,0.78194376]
["bitfinex-derivatives","ETHF0:USTF0",1771067085211,0.54234998,2079.5,2079.2,0.78194376]
["bitfinex-derivatives","ETHF0:USTF0",1771067085805,40.8,2079.6,2079.3,0.5373211]
["bitfinex-derivatives","ETHF0:USTF0",1771067086007,41.34234998,2079.6,2079.3,0.5373211]
["bitfinex-derivatives","ETHF0:USTF0",1771067086417,0.54856628,2079.7,2079.3,0.5373211]
["bitfinex-derivatives","ETHF0:USTF0",1771067087110,19.967,2079.8,2079.4,0.77911366]
["bitfinex-derivatives","ETHF0:USTF0",1771067087315,20.06421711,2079.8,2079.5,0.53853366]
["bitfinex-derivatives","ETHF0:USTF0",1771067087516,40.8,2079.7,2079.5,0.53853366]
["bitfinex-derivatives","ETHF0:USTF0",1771067088013,0.09721711,2079.9,2079.5,0.53853366]
["bitfinex-derivatives","ETHF0:USTF0",1771067088211,0.00581704,2079.7,2079.4,0.77911366]
["bitfinex-derivatives","ETHF0:USTF0",1771067088415,0.10303415,2079.7,2079.2,0.54218757]
["bitfinex-derivatives","ETHF0:USTF0",1771067088614,0.09795461,2079.6,2079.2,0.54218757]
["bitfinex-derivatives","ETHF0:USTF0",1771067089416,40.90377165,2079.7,2079.2,0.54218757]
["bitfinex-derivatives","ETHF0:USTF0",1771067090514,40.80581704,2079.7,2079.2,0.54218757]
["bitfinex-derivatives","ETHF0:USTF0",1771067090713,0.11352458,2079.6,2079.2,0.54218757]
["bitfinex-derivatives","ETHF0:USTF0",1771067090914,40.91934162,2079.7,2079.2,0.54218757]
["bitfinex-derivatives","ETHF0:USTF0",1771067091217,0.00581704,2079.7,2079.2,0.54218757]
["bitfinex-derivatives","ETHF0:USTF0",1771067091418,0.11934162,2079.7,2079.2,0.54218757]
["bitfinex-derivatives","ETHF0:USTF0",1771067091721,40.91352458,2079.6,2079.2,0.54218757]
["bitfinex-derivatives","ETHF0:USTF0",1771067092518,0.11643221,2079.5,2079.2,0.54218757]
["bitfinex-derivatives","ETHF0:USTF0",1771067093213,0.11643221,2079.5,2079.1,0.5373211]
["bitfinex-derivatives","ETHF0:USTF0",1771067093916,0.11643221,2079.5,2079.0,0.5373211]
["bitfinex-derivatives","ETHF0:USTF0",1771067094110,0.11643221,2079.5,2079.0,0.54297359]
["bitfinex-derivatives","ETHF0:USTF0",1771067097221,40.8,2079.4,2079.0,0.54297359]
["bitfinex-derivatives","ETHF0:USTF0",1771067098723,40.8,2079.4,2079.0,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1771067098724,0.12154207,2079.3,2079.0,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1771067098919,0.12154207,2079.3,2078.4,0.5373211]
["bitfinex-derivatives","ETHF0:USTF0",1771067099724,0.12154207,2079.3,2078.5,0.5373211]
["bitfinex-derivatives","ETHF0:USTF0",1771067101617,0.12154207,2079.3,2078.6,0.24067]
["bitfinex-derivatives","ETHF0:USTF0",1771067101814,0.12154207,2079.3,2078.7,0.55101644]
["bitfinex-derivatives","ETHF0:USTF0",1771067112536,1.56119496,2079.3,2078.7,0.55101644]
["bitfinex-derivatives","ETHF0:USTF0",1771067112733,0.5445689,2079.2,2078.7,0.55101644]
["bitfinex-derivatives","ETHF0:USTF0",1771067113636,40.8,2079.4,2078.6,0.24067]
["bitfinex-derivatives","ETHF0:USTF0",1771067113637,0.5445689,2079.0,2078.6,0.24067]
["bitfinex-derivatives","ETHF0:USTF0",1771067115937,0.5445689,2079.0,2078.4,0.55583492]
["bitfinex-derivatives","ETHF0:USTF0",1771067116128,0.5445689,2079.0,2078.6,0.24067]
["bitfinex-derivatives","ETHF0:USTF0",1771067116336,0.5445689,2079.0,2078.4,0.55583492]
["bitfinex-derivatives","ETHF0:USTF0",1771067117138,0.5445689,2079.0,2078.6,0.24067]
["bitfinex-derivatives","ETHF0:USTF0",1771067117534,0.5445689,2079.0,2078.4,0.55583492]
["bitfinex-derivatives","ETHF0:USTF0",1771067118130,0.5445689,2079.0,2078.6,0.24067]
["bitfinex-derivatives","ETHF0:USTF0",1771067119140,0.5445689,2079.1,2078.7,0.55101644]
["bitfinex-derivatives","ETHF0:USTF0",1771067124740,0.5445689,2079.1,2078.6,0.79168644]
["bitfinex-derivatives","ETHF0:USTF0",1771067124939,0.5445689,2079.1,2078.7,0.55101644]
["bitfinex-derivatives","ETHF0:USTF0",1771067127741,0.5445689,2079.1,2078.6,0.79168644]
["bitfinex-derivatives","ETHF0:USTF0",1771067130646,0.5445689,2079.0,2078.6,0.24067]
["bitfinex-derivatives","ETHF0:USTF0",1771067133745,0.56292815,2078.8,2078.4,0.55583492]
["bitfinex-derivatives","ETHF0:USTF0",1771067135351,0.56292815,2078.8,2078.4,0.00481848]
["bitfinex-derivatives","ETHF0:USTF0",1771067135553,0.56292815,2078.8,2078.3,0.53118542]
["bitfinex-derivatives","ETHF0:USTF0",1771067135955,0.56292815,2078.6,2078.2,0.53118542]
["bitfinex-derivatives","ETHF0:USTF0",1771067136456,0.56292815,2078.6,2078.2,0.53722025]
["bitfinex-derivatives","ETHF0:USTF0",1771067138560,0.56292815,2078.6,2078.2,0.00603483]
["bitfinex-derivatives","ETHF0:USTF0",1771067139360,0.56292815,2078.6,2078.2,0.53722025]
["bitfinex-derivatives","ETHF0:USTF0",1771067142860,2.00833701,2078.9,2078.2,0.53722025]
["bitfinex-derivatives","ETHF0:USTF0",1771067143163,0.56868412,2078.8,2078.2,0.53722025]
["bitfinex-derivatives","ETHF0:USTF0",1771067159780,0.56868412,2078.9,2078.2,0.53722025]
["bitfinex-derivatives","ETHF0:USTF0",1771067161480,0.54779325,2078.6,2078.0,0.55087464]
["bitfinex-derivatives","ETHF0:USTF0",1771067161778,0.54779325,2078.4,2078.0,0.55087464]
["bitfinex-derivatives","ETHF0:USTF0",1771067161977,0.54779325,2078.4,2077.7,0.55087464]
["bitfinex-derivatives","ETHF0:USTF0",1771067162174,40.8,2078.3,2077.7,0.55087464]
["bitfinex-derivatives","ETHF0:USTF0",1771067162378,41.34779325,2078.3,2077.7,0.55087464]
["bitfinex-derivatives","ETHF0:USTF0",1771067162580,41.34779325,2078.3,2077.7,0.55616449]
["bitfinex-derivatives","ETHF0:USTF0",1771067163490,0.54779325,2078.2,2077.7,0.55616449]
["bitfinex-derivatives","ETHF0:USTF0",1771067163786,0.55375087,2078.2,2077.7,0.55616449]
["bitfinex-derivatives","ETHF0:USTF0",1771067173393,0.00595762,2078.2,2077.7,0.55616449]
["bitfinex-derivatives","ETHF0:USTF0",1771067173594,40.8,2078.3,2077.9,0.55087464]
["bitfinex-derivatives","ETHF0:USTF0",1771067174796,40.80564352,2078.3,2077.9,0.55087464]
["bitfinex-derivatives","ETHF0:USTF0",1771067176590,0.00564352,2078.3,2078.0,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1771067176894,0.54779325,2078.6,2078.1,0.55087464]
["bitfinex-derivatives","ETHF0:USTF0",1771067177591,41.34779325,2078.5,2078.1,0.55087464]
["bitfinex-derivatives","ETHF0:USTF0",1771067184798,0.54779325,2078.4,2078.1,0.55087464]
["bitfinex-derivatives","ETHF0:USTF0",1771067186998,41.34779325,2078.5,2078.1,0.55087464]
["bitfinex-derivatives","ETHF0:USTF0",1771067189203,40.8,2078.5,2078.1,0.55087464]
["bitfinex-derivatives","ETHF0:USTF0",1771067189404,41.34779325,2078.5,2078.1,0.55087464]
["bitfinex-derivatives","ETHF0:USTF0",1771067189706,40.8,2078.5,2078.1,0.55087464]
["bitfinex-derivatives","ETHF0:USTF0",1771067190406,41.34779325,2078.5,2078.1,0.55087464]
["bitfinex-derivatives","ETHF0:USTF0",1771067191596,0.58946951,2078.6,2078.3,0.54150437]
["bitfinex-derivatives","ETHF0:USTF0",1771067192506,40.29104,2078.5,2078.3,0.54150437]
["bitfinex-derivatives","ETHF0:USTF0",1771067192812,0.58946951,2078.6,2078.3,0.54150437]
["bitfinex-derivatives","ETHF0:USTF0",1771067193513,41.38946951,2078.6,2078.3,0.54150437]
["bitfinex-derivatives","ETHF0:USTF0",1771067198015,0.58486685,2078.5,2078.2,0.78222437]
["bitfinex-derivatives","ETHF0:USTF0",1771067204823,0.58486685,2078.5,2078.2,0.24072]
["bitfinex-derivatives","ETHF0:USTF0",1771067205916,0.58486685,2078.5,2078.2,0.78343595]
["bitfinex-derivatives","ETHF0:USTF0",1771067208224,0.08786685,2078.5,2078.2,0.78343595]
["bitfinex-derivatives","ETHF0:USTF0",1771067208416,41.36710411,2078.6,2078.3,0.54271595]
["bitfinex-derivatives","ETHF0:USTF0",1771067211124,41.36710411,2078.6,2078.2,0.78343595]
["bitfinex-derivatives","ETHF0:USTF0",1771067211826,41.36710411,2078.6,2078.3,0.54271595]
["bitfinex-derivatives","ETHF0:USTF0",1771067212726,41.36710411,2078.6,2078.2,0.24072]
["bitfinex-derivatives","ETHF0:USTF0",1771067213020,41.10837972,2078.6,2078.2,0.78343595]
["bitfinex-derivatives","ETHF0:USTF0",1771067213431,41.10837972,2078.6,2078.3,0.54271595]
["bitfinex-derivatives","ETHF0:USTF0",1771067215529,19.973,2078.7,2078.4,0.78341595]
["bitfinex-derivatives","ETHF0:USTF0",1771067215828,16.88804352,2078.7,2078.5,0.54271595]
["bitfinex-derivatives","ETHF0:USTF0",1771067216026,0.30515631,2078.9,2078.7,0.54271595]
["bitfinex-derivatives","ETHF0:USTF0",1771067216226,6.78515631,2079.1,2078.7,0.54271595]
["bitfinex-derivatives","ETHF0:USTF0",1771067216530,40.8,2079.0,2078.7,0.54271595]
["bitfinex-derivatives","ETHF0:USTF0",1771067216926,0.30994587,2079.1,2078.7,0.54271595]
["bitfinex-derivatives","ETHF0:USTF0",1771067217124,5.87e-06,2079.1,2078.9,0.59078317]
["bitfinex-derivatives","ETHF0:USTF0",1771067217526,5.87e-06,2079.1,2078.8,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1771067217725,5.87e-06,2079.1,2078.9,0.59078317]
["bitfinex-derivatives","ETHF0:USTF0",1771067219033,5.87e-06,2079.1,2078.8,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1771067219333,5.87e-06,2079.1,2078.8,0.82956061]
["bitfinex-derivatives","ETHF0:USTF0",1771067220232,5.87e-06,2079.1,2078.9,0.58891061]
["bitfinex-derivatives","ETHF0:USTF0",1771067220830,5.87e-06,2079.1,2078.8,0.82849652]
["bitfinex-derivatives","ETHF0:USTF0",1771067221025,5.87e-06,2079.1,2078.8,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1771067221230,5.87e-06,2079.1,2078.4,0.58784652]
["bitfinex-derivatives","ETHF0:USTF0",1771067221733,1.44108084,2079.0,2078.4,0.58784652]
["bitfinex-derivatives","ETHF0:USTF0",1771067224438,5.87e-06,2079.1,2078.4,0.58784652]
["bitfinex-derivatives","ETHF0:USTF0",1771067231742,5.87e-06,2079.1,2078.5,0.24069]
["bitfinex-derivatives","ETHF0:USTF0",1771067232041,5.87e-06,2079.1,2078.6,0.58746057]
["bitfinex-derivatives","ETHF0:USTF0",1771067232436,5.87e-06,2079.1,2078.8,0.58750091]
["bitfinex-derivatives","ETHF0:USTF0",1771067239143,19.967,2079.4,2079.0,0.58559978]
["bitfinex-derivatives","ETHF0:USTF0",1771067240145,19.967,2079.4,2078.9,0.24064]
["bitfinex-derivatives","ETHF0:USTF0",1771067240146,40.80302674,2079.3,2078.9,0.24064]
["bitfinex-derivatives","ETHF0:USTF0",1771067240345,40.80302674,2079.3,2078.9,0.82623978]
["bitfinex-derivatives","ETHF0:USTF0",1771067240550,40.80302674,2079.3,2079.0,0.58549984]
["bitfinex-derivatives","ETHF0:USTF0",1771067241143,40.80302674,2079.3,2078.9,0.24064]
["bitfinex-derivatives","ETHF0:USTF0",1771067241349,0.53397777,2079.2,2078.9,0.27660756]
["bitfinex-derivatives","ETHF0:USTF0",1771067243853,40.8,2079.3,2078.9,0.27660756]
["bitfinex-derivatives","ETHF0:USTF0",1771067244056,41.33397777,2079.3,2078.9,0.27660756]
["bitfinex-derivatives","ETHF0:USTF0",1771067244252,40.8,2079.3,2078.9,0.27660756]
["bitfinex-derivatives","ETHF0:USTF0",1771067244451,41.33397777,2079.3,2078.9,0.27660756]
["bitfinex-derivatives","ETHF0:USTF0",1771067244657,19.97311962,2079.4,2079.1,0.57046772]
["bitfinex-derivatives","ETHF0:USTF0",1771067245656,60.77311962,2079.4,2079.1,0.57046772]
["bitfinex-derivatives","ETHF0:USTF0",1771067246252,19.97311962,2079.4,2079.1,0.57046772]
["bitfinex-derivatives","ETHF0:USTF0",1771067248857,20.50709739,2079.4,2079.1,0.57046772]
["bitfinex-derivatives","ETHF0:USTF0",1771067249557,19.97311962,2079.4,2079.1,0.57046772]
["bitfinex-derivatives","ETHF0:USTF0",1771067250255,0.00611962,2079.4,2079.1,0.57046772]
["bitfinex-derivatives","ETHF0:USTF0",1771067253157,9.62e-06,2079.4,2079.1,0.57046772]
["bitfinex-derivatives","ETHF0:USTF0",1771067254659,9.62e-06,2079.4,2079.3,0.55232833]
["bitfinex-derivatives","ETHF0:USTF0",1771067254859,9.62e-06,2079.4,2079.3,0.5559064]
["bitfinex-derivatives","ETHF0:USTF0",1771067259856,0.58048618,2080.2,2079.5,0.55232833]
["bitfinex-derivatives","ETHF0:USTF0",1771067260061,0.56469702,2079.9,2079.5,0.55232833]
["bitfinex-derivatives","ETHF0:USTF0",1771067260259,0.56469702,2079.9,2079.4,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1771067260260,0.56469702,2079.9,2079.4,0.79376936]
["bitfinex-derivatives","ETHF0:USTF0",1771067260460,0.56469702,2079.8,2079.4,0.79376936]
["bitfinex-derivatives","ETHF0:USTF0",1771067260859,0.56469702,2079.7,2079.4,0.79376936]
["bitfinex-derivatives","ETHF0:USTF0",1771067261258,0.56469702,2079.7,2079.3,0.00357807]
["bitfinex-derivatives","ETHF0:USTF0",1771067262568,0.56469702,2079.7,2079.3,0.55676743]
["bitfinex-derivatives","ETHF0:USTF0",1771067262968,0.39634834,2079.8,2079.5,0.55318936]
["bitfinex-derivatives","ETHF0:USTF0",1771067263268,0.39634834,2079.8,2079.4,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1771067263269,0.39048655,2079.7,2079.4,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1771067263463,0.39048655,2079.7,2079.3,0.55676743]
["bitfinex-derivatives","ETHF0:USTF0",1771067266672,0.39048655,2079.7,2079.3,0.55676743]
["bitfinex-derivatives","ETHF0:USTF0",1771067266872,0.40106304,2079.8,2079.3,0.55676743]
["bitfinex-derivatives","ETHF0:USTF0",1771067267273,40.8,2079.7,2079.3,0.55676743]
["bitfinex-derivatives","ETHF0:USTF0",1771067267571,41.19520125,2079.7,2079.3,0.55676743]
["bitfinex-derivatives","ETHF0:USTF0",1771067268872,0.40800958,2079.6,2079.3,0.55676743]
["bitfinex-derivatives","ETHF0:USTF0",1771067269374,41.20800958,2079.7,2079.3,0.55676743]
["bitfinex-derivatives","ETHF0:USTF0",1771067270579,0.40950855,2079.5,2079.1,0.55318936]
["bitfinex-derivatives","ETHF0:USTF0",1771067271471,0.40950855,2079.5,2079.1,0.55854834]
["bitfinex-derivatives","ETHF0:USTF0",1771067272570,0.40966907,2079.6,2079.1,0.55854834]
["bitfinex-derivatives","ETHF0:USTF0",1771067274971,0.00586179,2079.8,2079.3,0.55318936]
["bitfinex-derivatives","ETHF0:USTF0",1771067275172,0.41295859,2080.0,2079.3,0.55318936]
["bitfinex-derivatives","ETHF0:USTF0",1771067275668,40.8,2079.9,2079.3,0.55318936]
["bitfinex-derivatives","ETHF0:USTF0",1771067275873,0.41270096,2079.8,2079.4,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1771067276073,0.41751408,2079.8,2079.2,0.55318936]
["bitfinex-derivatives","ETHF0:USTF0",1771067276674,0.41751408,2079.8,2079.1,0.00535898]
["bitfinex-derivatives","ETHF0:USTF0",1771067277068,0.41751408,2079.8,2079.1,0.55854834]
["bitfinex-derivatives","ETHF0:USTF0",1771067280675,0.41751408,2079.8,2078.8,0.79382936]
["bitfinex-derivatives","ETHF0:USTF0",1771067280676,6.59850812,2079.7,2078.8,0.79382936]
["bitfinex-derivatives","ETHF0:USTF0",1771067280881,0.19095636,2079.5,2078.8,0.79382936]
["bitfinex-derivatives","ETHF0:USTF0",1771067281075,0.19095636,2079.3,2078.8,0.79382936]
["bitfinex-derivatives","ETHF0:USTF0",1771067281681,0.19095636,2079.3,2078.8,0.79938742]
["bitfinex-derivatives","ETHF0:USTF0",1771067282480,0.19095636,2079.3,2078.9,0.60769178]
["bitfinex-derivatives","ETHF0:USTF0",1771067283680,40.99363236,2079.4,2078.9,0.60769178]
["bitfinex-derivatives","ETHF0:USTF0",1771067284275,40.8,2079.4,2078.9,0.60769178]
["bitfinex-derivatives","ETHF0:USTF0",1771067285082,40.99367905,2079.4,2078.9,0.60769178]
["bitfinex-derivatives","ETHF0:USTF0",1771067285585,0.19311495,2079.3,2078.9,0.60769178]
["bitfinex-derivatives","ETHF0:USTF0",1771067285778,0.19311495,2079.3,2078.8,0.24619806]
["bitfinex-derivatives","ETHF0:USTF0",1771067285979,0.19311495,2079.3,2078.8,0.85388984]
["bitfinex-derivatives","ETHF0:USTF0",1771067286283,0.19311495,2079.3,2078.9,0.60769178]
["bitfinex-derivatives","ETHF0:USTF0",1771067286483,0.19311495,2079.3,2078.8,0.85388984]
["bitfinex-derivatives","ETHF0:USTF0",1771067293489,0.19311495,2079.3,2078.9,0.60769178]
["bitfinex-derivatives","ETHF0:USTF0",1771067293689,0.61989667,2079.3,2078.9,0.60769178]
["bitfinex-derivatives","ETHF0:USTF0",1771067304189,41.41989667,2079.4,2078.9,0.60769178]
["bitfinex-derivatives","ETHF0:USTF0",1771067304592,0.61989667,2079.3,2078.9,0.60769178]
["bitfinex-derivatives","ETHF0:USTF0",1771067305494,0.61989667,2079.6,2079.1,0.60769178]
["bitfinex-derivatives","ETHF0:USTF0",1771067305989,0.62470979,2079.8,2079.1,0.60769178]
["bitfinex-derivatives","ETHF0:USTF0",1771067306389,40.8,2079.7,2079.1,0.60769178]
["bitfinex-derivatives","ETHF0:USTF0",1771067306785,40.8,2079.7,2079.3,0.60769178]
["bitfinex-derivatives","ETHF0:USTF0",1771067307187,20.58389667,2080.0,2079.5,0.60769178]
["bitfinex-derivatives","ETHF0:USTF0",1771067307986,19.964,2080.0,2079.5,0.60769178]
["bitfinex-derivatives","ETHF0:USTF0",1771067308197,19.97020751,2080.0,2079.5,0.60769178]
["bitfinex-derivatives","ETHF0:USTF0",1771067308402,0.62610418,2080.0,2079.5,0.60769178]
["bitfinex-derivatives","ETHF0:USTF0",1771067308701,0.00620751,2080.0,2079.5,0.60769178]
["bitfinex-derivatives","ETHF0:USTF0",1771067309103,40.80620751,2080.0,2079.5,0.60769178]
["bitfinex-derivatives","ETHF0:USTF0",1771067309602,5.43589667,2080.4,2079.7,0.60769178]
["bitfinex-derivatives","ETHF0:USTF0",1771067309802,15.80189667,2080.5,2079.9,0.60769178]
["bitfinex-derivatives","ETHF0:USTF0",1771067310305,0.61989667,2080.4,2079.9,0.60769178]
["bitfinex-derivatives","ETHF0:USTF0",1771067310506,0.61989667,2080.8,2079.9,0.60769178]
["bitfinex-derivatives","ETHF0:USTF0",1771067310803,41.41989667,2080.7,2079.9,0.60769178]
["bitfinex-derivatives","ETHF0:USTF0",1771067311704,0.63462345,2080.6,2079.9,0.60769178]
["bitfinex-derivatives","ETHF0:USTF0",1771067314801,0.63462345,2080.6,2079.8,0.24054]
["bitfinex-derivatives","ETHF0:USTF0",1771067315201,0.63462345,2080.6,2079.8,0.8590623]
["bitfinex-derivatives","ETHF0:USTF0",1771067316204,0.63462345,2080.4,2079.8,0.8590623]
["bitfinex-derivatives","ETHF0:USTF0",1771067317603,0.63462345,2080.4,2079.6,0.6185223]
["bitfinex-derivatives","ETHF0:USTF0",1771067318003,0.63462345,2080.3,2079.2,0.8591223]
["bitfinex-derivatives","ETHF0:USTF0",1771067318202,0.63462345,2080.3,2079.3,0.6185223]
["bitfinex-derivatives","ETHF0:USTF0",1771067319511,0.63462345,2080.0,2079.3,0.6185223]
["bitfinex-derivatives","ETHF0:USTF0",1771067323317,0.63462345,2080.0,2079.5,0.63295792]
["bitfinex-derivatives","ETHF0:USTF0",1771067323519,0.66331644,2080.2,2079.5,0.63295792]
["bitfinex-derivatives","ETHF0:USTF0",1771067326118,0.66331644,2080.2,2079.7,0.63295792]
["bitfinex-derivatives","ETHF0:USTF0",1771067327516,0.66331644,2080.4,2079.9,0.63295792]
["bitfinex-derivatives","ETHF0:USTF0",1771067329114,0.66331644,2080.4,2079.8,0.87349792]
["bitfinex-derivatives","ETHF0:USTF0",1771067329816,0.66331644,2080.4,2079.8,0.24054]
["bitfinex-derivatives","ETHF0:USTF0",1771067330617,0.66331644,2080.4,2079.8,0.87349792]
["bitfinex-derivatives","ETHF0:USTF0",1771067330816,41.46331644,2080.5,2080.1,0.63295792]
["bitfinex-derivatives","ETHF0:USTF0",1771067331412,40.8,2080.5,2080.1,0.63295792]
["bitfinex-derivatives","ETHF0:USTF0",1771067332507,0.6671199,2080.8,2080.3,0.63295792]
["bitfinex-derivatives","ETHF0:USTF0",1771067332712,0.6671199,2080.8,2080.3,0.63671088]
["bitfinex-derivatives","ETHF0:USTF0",1771067333513,40.8,2080.7,2080.3,0.63671088]
["bitfinex-derivatives","ETHF0:USTF0",1771067336028,0.6671199,2080.8,2080.3,0.63671088]
["bitfinex-derivatives","ETHF0:USTF0",1771067336321,40.80380346,2080.8,2080.5,0.63295792]
["bitfinex-derivatives","ETHF0:USTF0",1771067336917,0.66331644,2080.9,2080.5,0.63295792]
["bitfinex-derivatives","ETHF0:USTF0",1771067337422,41.46331644,2080.9,2080.5,0.63295792]
["bitfinex-derivatives","ETHF0:USTF0",1771067338022,41.46890121,2080.9,2080.5,0.63295792]
["bitfinex-derivatives","ETHF0:USTF0",1771067338525,0.66331644,2081.0,2080.5,0.63295792]
["bitfinex-derivatives","ETHF0:USTF0",1771067339024,0.66331644,2081.0,2080.4,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1771067339622,0.66331644,2080.8,2080.4,0.87342792]
["bitfinex-derivatives","ETHF0:USTF0",1771067340123,0.66331644,2080.8,2080.4,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1771067343119,0.66331644,2080.8,2080.5,0.66305138]
["bitfinex-derivatives","ETHF0:USTF0",1771067343817,0.66331644,2080.8,2080.4,0.90352138]
["bitfinex-derivatives","ETHF0:USTF0",1771067344019,0.62087239,2080.7,2080.1,0.66305138]
["bitfinex-derivatives","ETHF0:USTF0",1771067345027,0.62087239,2080.5,2080.1,0.66844659]
["bitfinex-derivatives","ETHF0:USTF0",1771067345422,0.62087239,2081.3,2080.5,0.470943]
["bitfinex-derivatives","ETHF0:USTF0",1771067345620,0.14215364,2081.1,2080.6,0.66305138]
["bitfinex-derivatives","ETHF0:USTF0",1771067345816,0.14215364,2081.1,2080.5,0.90350138]
["bitfinex-derivatives","ETHF0:USTF0",1771067346122,0.14215364,2081.1,2080.6,0.66305138]
["bitfinex-derivatives","ETHF0:USTF0",1771067346327,41.42087239,2081.3,2080.6,0.66305138]
["bitfinex-derivatives","ETHF0:USTF0",1771067346522,0.62087239,2081.2,2080.6,0.66305138]
["bitfinex-derivatives","ETHF0:USTF0",1771067346728,0.62087239,2081.2,2080.5,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1771067346930,0.62087239,2081.2,2080.6,0.66305138]
["bitfinex-derivatives","ETHF0:USTF0",1771067347427,42.24305054,2081.3,2080.6,0.66305138]
["bitfinex-derivatives","ETHF0:USTF0",1771067347428,0.62087239,2081.1,2080.6,0.66305138]
["bitfinex-derivatives","ETHF0:USTF0",1771067348128,0.62087239,2081.2,2080.6,0.66305138]
["bitfinex-derivatives","ETHF0:USTF0",1771067350331,0.62087239,2081.0,2080.6,0.66305138]
["bitfinex-derivatives","ETHF0:USTF0",1771067351020,2.40321793,2080.9,2080.5,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1771067351330,0.62087239,2080.8,2080.5,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1771067351830,0.62087239,2080.8,2080.2,0.66305138]
["bitfinex-derivatives","ETHF0:USTF0",1771067353732,0.62087239,2080.6,2080.1,0.00539521]
["bitfinex-derivatives","ETHF0:USTF0",1771067353933,0.62087239,2080.6,2080.1,0.66844659]
["bitfinex-derivatives","ETHF0:USTF0",1771067355235,0.62087239,2080.5,2080.1,0.66844659]
["bitfinex-derivatives","ETHF0:USTF0",1771067356626,0.62087239,2080.8,2080.1,0.66844659]
["bitfinex-derivatives","ETHF0:USTF0",1771067357338,0.62087239,2080.7,2080.1,0.66844659]
["bitfinex-derivatives","ETHF0:USTF0",1771067358031,0.62087239,2080.5,2080.1,0.00539521]
["bitfinex-derivatives","ETHF0:USTF0",1771067358226,0.62087239,2080.5,2080.0,0.66305138]
["bitfinex-derivatives","ETHF0:USTF0",1771067359138,0.62087239,2080.5,2080.0,0.66800487]
["bitfinex-derivatives","ETHF0:USTF0",1771067359535,0.62087239,2080.4,2080.0,0.00495349]
["bitfinex-derivatives","ETHF0:USTF0",1771067360035,0.62087239,2080.2,2079.9,0.90357138]
["bitfinex-derivatives","ETHF0:USTF0",1771067360336,0.62087239,2080.2,2079.5,0.28431219]
["bitfinex-derivatives","ETHF0:USTF0",1771067360738,0.62087239,2080.2,2079.9,0.51837468]
["bitfinex-derivatives","ETHF0:USTF0",1771067361037,0.62087239,2080.2,2079.9,0.52241322]
["bitfinex-derivatives","ETHF0:USTF0",1771067361238,3.02409032,2080.2,2079.9,0.24455854]
["bitfinex-derivatives","ETHF0:USTF0",1771067361438,3.02409032,2080.2,2079.9,0.52241322]
["bitfinex-derivatives","ETHF0:USTF0",1771067362745,3.02409032,2080.2,2079.9,0.24455854]
["bitfinex-derivatives","ETHF0:USTF0",1771067362943,0.62087239,2080.2,2079.9,0.24455854]
["bitfinex-derivatives","ETHF0:USTF0",1771067363444,2.40321793,2080.1,2079.9,0.24455854]
["bitfinex-derivatives","ETHF0:USTF0",1771067363643,3.09303884,2080.1,2079.5,0.31249811]
["bitfinex-derivatives","ETHF0:USTF0",1771067363842,0.68982091,2080.1,2079.5,0.31249811]
["bitfinex-derivatives","ETHF0:USTF0",1771067364347,0.68982091,2080.1,2079.9,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1771067364546,0.68982091,2080.1,2079.7,0.31249811]
["bitfinex-derivatives","ETHF0:USTF0",1771067365246,0.68982091,2080.1,2079.9,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1771067365447,2.40321793,2080.0,2079.7,0.31249811]
["bitfinex-derivatives","ETHF0:USTF0",1771067365641,0.68982091,2080.1,2079.7,0.31875204]
["bitfinex-derivatives","ETHF0:USTF0",1771067366247,0.69009669,2080.0,2079.9,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1771067366544,0.69009669,2080.0,2079.7,0.33605096]
["bitfinex-derivatives","ETHF0:USTF0",1771067366746,3.09331462,2080.0,2079.7,0.33605096]
["bitfinex-derivatives","ETHF0:USTF0",1771067367351,3.09514254,2079.9,2079.6,0.33478982]
["bitfinex-derivatives","ETHF0:USTF0",1771067367650,0.69211932,2080.2,2079.6,0.33478982]
["bitfinex-derivatives","ETHF0:USTF0",1771067367850,0.69211932,2080.0,2079.6,0.33478982]
["bitfinex-derivatives","ETHF0:USTF0",1771067368549,2.40321793,2079.9,2079.6,0.34025878]
["bitfinex-derivatives","ETHF0:USTF0",1771067369652,1.91681793,2079.8,2079.6,0.34025878]
["bitfinex-derivatives","ETHF0:USTF0",1771067369852,0.20407932,2080.0,2079.7,0.90360138]
["bitfinex-derivatives","ETHF0:USTF0",1771067370152,0.66736793,2079.9,2079.7,0.90360138]
["bitfinex-derivatives","ETHF0:USTF0",1771067370351,0.20407932,2080.0,2079.7,0.90360138]
["bitfinex-derivatives","ETHF0:USTF0",1771067370650,0.62087239,2080.4,2080.0,0.66305138]
["bitfinex-derivatives","ETHF0:USTF0",1771067370850,0.62087239,2080.3,2080.0,0.66305138]
["bitfinex-derivatives","ETHF0:USTF0",1771067371654,0.62087239,2080.3,2079.9,1.15156563]
["bitfinex-derivatives","ETHF0:USTF0",1771067371854,0.62087239,2080.3,2079.9,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1771067376349,0.62087239,2080.3,2079.9,1.15156563]
["bitfinex-derivatives","ETHF0:USTF0",1771067376846,0.62087239,2080.3,2080.0,0.91104563]
["bitfinex-derivatives","ETHF0:USTF0",1771067377051,0.62087239,2080.3,2079.9,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1771067377252,0.62087239,2080.3,2079.9,1.15156563]
["bitfinex-derivatives","ETHF0:USTF0",1771067377550,0.62087239,2080.3,2080.0,0.91104563]
["bitfinex-derivatives","ETHF0:USTF0",1771067379056,0.13923239,2080.3,2080.0,0.91104563]
["bitfinex-derivatives","ETHF0:USTF0",1771067379258,0.90548364,2080.4,2080.0,0.91104563]
["bitfinex-derivatives","ETHF0:USTF0",1771067380956,0.00371663,2080.4,2080.0,0.91104563]
["bitfinex-derivatives","ETHF0:USTF0",1771067381156,0.85458472,2080.4,2080.0,0.91104563]
["bitfinex-derivatives","ETHF0:USTF0",1771067384354,0.85458472,2080.4,2080.0,0.92183655]
["bitfinex-derivatives","ETHF0:USTF0",1771067386263,0.00371663,2080.4,2080.0,0.92183655]
["bitfinex-derivatives","ETHF0:USTF0",1771067386561,0.85458472,2080.4,2080.0,0.92183655]
["bitfinex-derivatives","ETHF0:USTF0",1771067389964,0.85458472,2080.4,2079.9,1.16235655]
["bitfinex-derivatives","ETHF0:USTF0",1771067390264,0.85458472,2080.4,2079.9,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1771067391164,0.85458472,2080.4,2079.9,1.16235655]
["bitfinex-derivatives","ETHF0:USTF0",1771067392866,0.85458472,2080.4,2079.9,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1771067397668,0.85458472,2080.4,2080.1,1.16233655]
["bitfinex-derivatives","ETHF0:USTF0",1771067398563,0.00371663,2080.4,2080.1,1.16233655]
["bitfinex-derivatives","ETHF0:USTF0",1771067398769,0.00371663,2080.4,2080.2,0.92183655]
["bitfinex-derivatives","ETHF0:USTF0",1771067399069,0.85086809,2080.5,2080.2,0.92183655]
["bitfinex-derivatives","ETHF0:USTF0",1771067399670,0.85086809,2080.5,2080.1,1.16233655]
["bitfinex-derivatives","ETHF0:USTF0",1771067399870,0.85493982,2080.5,2080.2,0.92183655]
["bitfinex-derivatives","ETHF0:USTF0",1771067400069,0.85493982,2080.5,2080.1,1.16233655]
["bitfinex-derivatives","ETHF0:USTF0",1771067401270,0.73793982,2080.5,2080.1,1.16233655]
["bitfinex-derivatives","ETHF0:USTF0",1771067402471,0.73793982,2080.5,2080.2,0.87937994]
["bitfinex-derivatives","ETHF0:USTF0",1771067402668,8.824,2081.0,2080.4,0.87937994]
["bitfinex-derivatives","ETHF0:USTF0",1771067402971,0.83039805,2080.8,2080.4,0.87937994]
["bitfinex-derivatives","ETHF0:USTF0",1771067403172,0.83039805,2080.9,2080.4,0.87937994]
["bitfinex-derivatives","ETHF0:USTF0",1771067403769,0.83658922,2080.9,2080.4,0.87937994]
["bitfinex-derivatives","ETHF0:USTF0",1771067404269,0.83658922,2080.9,2080.6,0.87937994]
["bitfinex-derivatives","ETHF0:USTF0",1771067404467,1.17e-06,2080.9,2080.7,0.24043]
["bitfinex-derivatives","ETHF0:USTF0",1771067404664,0.83039805,2081.1,2080.8,0.87937994]
["bitfinex-derivatives","ETHF0:USTF0",1771067405061,0.83039805,2081.2,2080.8,0.87937994]
["bitfinex-derivatives","ETHF0:USTF0",1771067405671,0.83420091,2081.2,2080.8,0.87937994]
["bitfinex-derivatives","ETHF0:USTF0",1771067405970,0.00380286,2081.2,2080.8,0.87937994]
["bitfinex-derivatives","ETHF0:USTF0",1771067406171,0.83420091,2081.2,2080.7,1.11980994]
["bitfinex-derivatives","ETHF0:USTF0",1771067406574,0.83420091,2081.2,2080.8,0.87937994]
["bitfinex-derivatives","ETHF0:USTF0",1771067407170,40.8,2081.3,2080.8,0.87937994]
["bitfinex-derivatives","ETHF0:USTF0",1771067407370,41.63039805,2081.3,2080.8,0.87937994]
["bitfinex-derivatives","ETHF0:USTF0",1771067407777,0.83039805,2081.2,2080.8,0.87937994]
["bitfinex-derivatives","ETHF0:USTF0",1771067408076,41.63039805,2081.3,2080.8,0.87937994]
["bitfinex-derivatives","ETHF0:USTF0",1771067408270,41.63657817,2081.3,2080.8,0.87937994]
["bitfinex-derivatives","ETHF0:USTF0",1771067408671,0.83039805,2081.2,2080.8,0.87937994]
["bitfinex-derivatives","ETHF0:USTF0",1771067409973,40.80618012,2081.3,2081.0,0.87937994]
["bitfinex-derivatives","ETHF0:USTF0",1771067410274,1.2e-07,2081.3,2081.0,0.87937994]
["bitfinex-derivatives","ETHF0:USTF0",1771067410668,1.59342658,2081.4,2081.0,0.87937994]
["bitfinex-derivatives","ETHF0:USTF0",1771067410872,0.83039805,2081.3,2080.9,1.11978994]
["bitfinex-derivatives","ETHF0:USTF0",1771067411071,0.83039805,2081.3,2081.0,0.87937994]
["bitfinex-derivatives","ETHF0:USTF0",1771067411272,42.25350906,2081.4,2081.0,0.87937994]
["bitfinex-derivatives","ETHF0:USTF0",1771067411675,41.49766022,2081.4,2081.0,0.87937994]
["bitfinex-derivatives","ETHF0:USTF0",1771067411980,2.2e-07,2081.4,2081.2,0.87937994]
["bitfinex-derivatives","ETHF0:USTF0",1771067412179,0.76056736,2081.7,2081.2,0.87937994]
["bitfinex-derivatives","ETHF0:USTF0",1771067412476,40.8,2081.6,2081.2,0.87937994]
["bitfinex-derivatives","ETHF0:USTF0",1771067413175,41.58877917,2081.6,2081.2,0.88484879]
["bitfinex-derivatives","ETHF0:USTF0",1771067414277,0.78877917,2081.6,2081.2,0.88484879]
["bitfinex-derivatives","ETHF0:USTF0",1771067414680,0.78877917,2081.6,2081.2,0.00546885]
["bitfinex-derivatives","ETHF0:USTF0",1771067415180,0.78877917,2081.6,2081.2,0.88484879]
["bitfinex-derivatives","ETHF0:USTF0",1771067416274,0.00549047,2081.6,2081.2,0.88484879]
["bitfinex-derivatives","ETHF0:USTF0",1771067416674,40.8,2081.9,2081.4,0.87937994]
["bitfinex-derivatives","ETHF0:USTF0",1771067416880,41.61121748,2081.9,2081.4,0.87937994]
["bitfinex-derivatives","ETHF0:USTF0",1771067417581,41.61671021,2081.9,2081.4,0.87937994]
["bitfinex-derivatives","ETHF0:USTF0",1771067418879,0.80770918,2081.8,2081.4,0.87937994]
["bitfinex-derivatives","ETHF0:USTF0",1771067419178,40.80549273,2081.9,2081.4,0.87937994]
["bitfinex-derivatives","ETHF0:USTF0",1771067419388,41.61320191,2081.9,2081.4,0.87937994]
["bitfinex-derivatives","ETHF0:USTF0",1771067419980,0.80581084,2081.8,2081.4,0.87937994]
["bitfinex-derivatives","ETHF0:USTF0",1771067420182,0.80581084,2081.8,2081.3,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1771067421482,0.80581084,2081.8,2081.3,1.11973994]
["bitfinex-derivatives","ETHF0:USTF0",1771067421782,0.80581084,2081.8,2081.3,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1771067423887,0.80581084,2081.8,2081.3,1.09127916]
["bitfinex-derivatives","ETHF0:USTF0",1771067424782,0.80581084,2081.8,2081.4,0.85091916]
["bitfinex-derivatives","ETHF0:USTF0",1771067427086,0.80581084,2081.8,2081.3,1.09127916]
["bitfinex-derivatives","ETHF0:USTF0",1771067427287,0.80581084,2081.8,2081.4,0.85091916]
["bitfinex-derivatives","ETHF0:USTF0",1771067430087,41.55607102,2081.9,2081.4,0.85091916]
["bitfinex-derivatives","ETHF0:USTF0",1771067431595,0.74138733,2081.8,2081.5,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1771067431994,0.74138733,2081.8,2081.5,1.1110085]
["bitfinex-derivatives","ETHF0:USTF0",1771067433492,0.74138733,2081.8,2081.3,0.8706685]
["bitfinex-derivatives","ETHF0:USTF0",1771067434089,0.74138733,2081.8,2081.5,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1771067434793,0.74138733,2081.8,2081.2,0.00546885]
["bitfinex-derivatives","ETHF0:USTF0",1771067436094,0.73854745,2081.6,2081.2,0.00546885]
["bitfinex-derivatives","ETHF0:USTF0",1771067436392,0.73854745,2081.8,2081.2,0.87613735]
["bitfinex-derivatives","ETHF0:USTF0",1771067444892,0.73854745,2081.8,2081.3,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1771067445098,0.73854745,2081.8,2081.4,0.85946574]
["bitfinex-derivatives","ETHF0:USTF0",1771067445494,0.73854745,2081.8,2081.3,1.09982574]
["bitfinex-derivatives","ETHF0:USTF0",1771067445799,0.73854745,2081.8,2081.4,0.85946574]
["bitfinex-derivatives","ETHF0:USTF0",1771067450203,40.80549273,2081.9,2081.4,0.85946574]
["bitfinex-derivatives","ETHF0:USTF0",1771067450502,41.49791289,2081.9,2081.4,0.85946574]
["bitfinex-derivatives","ETHF0:USTF0",1771067452402,0.68459379,2081.8,2081.4,0.85946574]
["bitfinex-derivatives","ETHF0:USTF0",1771067454703,40.80549273,2081.9,2081.4,0.85946574]
["bitfinex-derivatives","ETHF0:USTF0",1771067455407,41.48416932,2081.9,2081.4,0.85946574]
["bitfinex-derivatives","ETHF0:USTF0",1771067456408,0.67566662,2081.8,2081.4,0.85946574]
["bitfinex-derivatives","ETHF0:USTF0",1771067456812,41.47741945,2081.9,2081.4,0.85946574]
["bitfinex-derivatives","ETHF0:USTF0",1771067459008,0.6654707,2081.8,2081.4,0.85946574]
["bitfinex-derivatives","ETHF0:USTF0",1771067461110,2.10206428,2081.8,2081.3,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1771067461306,0.6469533,2081.7,2081.3,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1771067464714,0.6469533,2081.7,2081.3,1.0668881]
["bitfinex-derivatives","ETHF0:USTF0",1771067464917,0.6469533,2081.7,2081.4,0.8265281]
["bitfinex-derivatives","ETHF0:USTF0",1771067465118,0.64508484,2081.8,2081.4,0.8265281]
["bitfinex-derivatives","ETHF0:USTF0",1771067467114,6.05389442,2082.4,2081.2,0.00546885]
["bitfinex-derivatives","ETHF0:USTF0",1771067467115,0.83066692,2082.6,2081.8,0.8265281]
["bitfinex-derivatives","ETHF0:USTF0",1771067467312,0.83066692,2082.3,2081.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1771067467711,0.83066692,2082.2,2081.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1771067467912,0.83066692,2082.2,2081.5,0.8265281]
["bitfinex-derivatives","ETHF0:USTF0",1771067468110,0.83066692,2082.1,2081.5,0.8265281]
["bitfinex-derivatives","ETHF0:USTF0",1771067469916,0.83066692,2082.1,2081.2,1.07236695]
["bitfinex-derivatives","ETHF0:USTF0",1771067470117,0.83066692,2082.1,2081.3,0.8265281]
["bitfinex-derivatives","ETHF0:USTF0",1771067472124,0.83066692,2081.9,2081.3,0.8265281]
["bitfinex-derivatives","ETHF0:USTF0",1771067473217,0.83066692,2081.7,2081.3,0.8265281]
["bitfinex-derivatives","ETHF0:USTF0",1771067473523,0.83066692,2081.7,2081.2,1.07236695]
["bitfinex-derivatives","ETHF0:USTF0",1771067473719,0.83066692,2081.7,2081.3,0.8265281]
["bitfinex-derivatives","ETHF0:USTF0",1771067474219,0.83066692,2081.7,2081.2,0.24583885]
["bitfinex-derivatives","ETHF0:USTF0",1771067474726,0.83066692,2081.5,2080.9,0.8265281]
["bitfinex-derivatives","ETHF0:USTF0",1771067475425,0.83066692,2081.5,2080.7,0.8265281]
["bitfinex-derivatives","ETHF0:USTF0",1771067475625,0.83066692,2081.5,2080.8,1.0669481]
["bitfinex-derivatives","ETHF0:USTF0",1771067479121,0.83066692,2081.3,2080.8,1.0669481]
["bitfinex-derivatives","ETHF0:USTF0",1771067479323,0.83066692,2081.3,2080.8,0.24042]
["bitfinex-derivatives","ETHF0:USTF0",1771067480222,1.43659358,2081.0,2080.7,0.00553432]
["bitfinex-derivatives","ETHF0:USTF0",1771067480525,0.83066692,2080.9,2080.3,1.0669981]
["bitfinex-derivatives","ETHF0:USTF0",1771067480723,0.83066692,2080.9,2080.3,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1771067481324,0.83066692,2080.9,2080.3,0.24486089]
["bitfinex-derivatives","ETHF0:USTF0",1771067483630,0.83066692,2080.7,2080.0,0.8265281]
["bitfinex-derivatives","ETHF0:USTF0",1771067484130,0.83066692,2080.5,2080.0,0.8265281]
["bitfinex-derivatives","ETHF0:USTF0",1771067484629,0.8352463,2080.5,2080.0,0.83032253]
["bitfinex-derivatives","ETHF0:USTF0",1771067485733,0.8352463,2080.5,2080.0,0.00379443]
["bitfinex-derivatives","ETHF0:USTF0",1771067486929,0.8352463,2080.5,2079.8,1.0670581]
["bitfinex-derivatives","ETHF0:USTF0",1771067487424,0.8352463,2080.5,2079.9,0.8265281]
["bitfinex-derivatives","ETHF0:USTF0",1771067487826,0.8352463,2080.5,2079.6,1.43659358]
["bitfinex-derivatives","ETHF0:USTF0",1771067487827,0.8352463,2080.5,2080.1,0.8265281]
["bitfinex-derivatives","ETHF0:USTF0",1771067488031,0.8352463,2080.5,2080.1,0.83115487]
["bitfinex-derivatives","ETHF0:USTF0",1771067489337,0.00457938,2080.5,2080.2,1.0670181]
["bitfinex-derivatives","ETHF0:USTF0",1771067489835,0.00457938,2080.5,2080.3,0.8265281]
["bitfinex-derivatives","ETHF0:USTF0",1771067490534,0.33231692,2080.4,2080.2,0.24049]
["bitfinex-derivatives","ETHF0:USTF0",1771067490730,0.8352463,2080.5,2080.2,0.24049]
["bitfinex-derivatives","ETHF0:USTF0",1771067491130,0.8352463,2080.5,2080.2,1.02379192]
["bitfinex-derivatives","ETHF0:USTF0",1771067491435,0.00457938,2080.5,2080.3,0.78330192]
["bitfinex-derivatives","ETHF0:USTF0",1771067492639,0.82580939,2080.8,2080.5,0.78330192]
["bitfinex-derivatives","ETHF0:USTF0",1771067493232,0.82580939,2080.8,2080.4,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1771067493643,0.82580939,2080.7,2080.4,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1771067493937,0.82580939,2080.7,2080.1,0.78792869]
["bitfinex-derivatives","ETHF0:USTF0",1771067495132,0.82580939,2080.7,2080.4,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1771067495433,0.82580939,2081.1,2080.5,0.78330192]
["bitfinex-derivatives","ETHF0:USTF0",1771067495636,0.82580939,2081.1,2080.4,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1771067495637,0.82580939,2081.6,2080.7,0.64475931]
["bitfinex-derivatives","ETHF0:USTF0",1771067496026,4.00746118,2082.1,2081.1,0.78330192]
["bitfinex-derivatives","ETHF0:USTF0",1771067496027,0.82580939,2081.8,2081.1,0.78330192]
["bitfinex-derivatives","ETHF0:USTF0",1771067496632,0.82922601,2081.8,2081.1,0.78330192]
["bitfinex-derivatives","ETHF0:USTF0",1771067497138,40.8,2081.7,2081.3,0.78330192]
["bitfinex-derivatives","ETHF0:USTF0",1771067497840,41.62580939,2081.7,2081.3,0.78330192]
["bitfinex-derivatives","ETHF0:USTF0",1771067498840,0.00341662,2081.8,2081.3,0.78330192]
["bitfinex-derivatives","ETHF0:USTF0",1771067500235,0.83507151,2081.8,2081.3,0.78330192]
["bitfinex-derivatives","ETHF0:USTF0",1771067501640,0.83507151,2081.8,2081.2,1.09526346]
["bitfinex-derivatives","ETHF0:USTF0",1771067501840,0.83507151,2081.8,2081.3,0.85489346]
["bitfinex-derivatives","ETHF0:USTF0",1771067502638,40.8,2081.9,2081.5,0.85489346]
["bitfinex-derivatives","ETHF0:USTF0",1771067502943,0.83165489,2082.2,2081.5,0.85489346]
["bitfinex-derivatives","ETHF0:USTF0",1771067503241,40.8,2082.1,2081.5,0.85489346]
["bitfinex-derivatives","ETHF0:USTF0",1771067503440,40.8,2082.1,2081.7,0.85489346]
["bitfinex-derivatives","ETHF0:USTF0",1771067503639,40.80460271,2082.1,2081.7,0.85965518]
["bitfinex-derivatives","ETHF0:USTF0",1771067504942,0.00460271,2082.1,2081.7,0.85965518]
["bitfinex-derivatives","ETHF0:USTF0",1771067505239,19.944,2082.5,2081.7,0.85965518]
["bitfinex-derivatives","ETHF0:USTF0",1771067505240,20.77565489,2082.5,2082.1,0.85489346]
["bitfinex-derivatives","ETHF0:USTF0",1771067505436,0.83165489,2082.5,2082.1,0.85489346]
["bitfinex-derivatives","ETHF0:USTF0",1771067505933,0.83165489,2082.8,2082.2,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1771067506136,0.83622645,2082.8,2082.3,0.85489346]
["bitfinex-derivatives","ETHF0:USTF0",1771067506539,0.83165489,2082.6,2082.3,0.85489346]
["bitfinex-derivatives","ETHF0:USTF0",1771067506735,0.00457156,2082.8,2082.5,0.85489346]
["bitfinex-derivatives","ETHF0:USTF0",1771067506940,3.988,2083.3,2082.5,0.85489346]
["bitfinex-derivatives","ETHF0:USTF0",1771067506941,0.83165489,2082.9,2082.5,0.85489346]
["bitfinex-derivatives","ETHF0:USTF0",1771067507341,0.4499337,2083.2,2082.5,0.85489346]
["bitfinex-derivatives","ETHF0:USTF0",1771067507836,0.45585369,2083.2,2082.5,0.85489346]
["bitfinex-derivatives","ETHF0:USTF0",1771067508345,0.45585369,2083.2,2082.7,0.85489346]
["bitfinex-derivatives","ETHF0:USTF0",1771067509142,0.45585369,2083.2,2082.6,1.09510346]
["bitfinex-derivatives","ETHF0:USTF0",1771067509332,0.45585369,2083.2,2082.6,0.24021]
["bitfinex-derivatives","ETHF0:USTF0",1771067509532,0.45585369,2083.2,2082.6,1.09510346]
["bitfinex-derivatives","ETHF0:USTF0",1771067509731,0.45585369,2083.2,2082.7,0.85489346]
["bitfinex-derivatives","ETHF0:USTF0",1771067511535,0.43655339,2083.3,2082.7,0.85489346]
["bitfinex-derivatives","ETHF0:USTF0",1771067512244,41.23655339,2083.2,2082.7,0.85489346]
["bitfinex-derivatives","ETHF0:USTF0",1771067512644,41.24276021,2083.2,2082.7,0.85489346]
["bitfinex-derivatives","ETHF0:USTF0",1771067512844,40.80620682,2083.2,2082.7,0.85489346]
["bitfinex-derivatives","ETHF0:USTF0",1771067513343,41.23629809,2083.2,2082.7,0.85489346]
["bitfinex-derivatives","ETHF0:USTF0",1771067513945,0.42222261,2083.1,2082.6,0.24021]
["bitfinex-derivatives","ETHF0:USTF0",1771067514244,0.42222261,2083.1,2082.7,0.85489346]
["bitfinex-derivatives","ETHF0:USTF0",1771067514744,41.22825262,2083.2,2082.7,0.85489346]
["bitfinex-derivatives","ETHF0:USTF0",1771067515544,0.42213288,2083.9,2083.1,0.85489346]
["bitfinex-derivatives","ETHF0:USTF0",1771067515947,0.41424766,2083.7,2083.1,0.85489346]
["bitfinex-derivatives","ETHF0:USTF0",1771067516143,0.41424766,2083.7,2082.9,0.85489346]
["bitfinex-derivatives","ETHF0:USTF0",1771067516344,0.41424766,2083.7,2082.7,0.85489346]
["bitfinex-derivatives","ETHF0:USTF0",1771067516543,0.41844247,2083.7,2082.7,0.85489346]
["bitfinex-derivatives","ETHF0:USTF0",1771067516947,0.41844247,2083.7,2082.4,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1771067516948,0.41844247,2083.7,2082.5,0.85489346]
["bitfinex-derivatives","ETHF0:USTF0",1771067518448,0.41844247,2083.7,2082.7,0.85489346]
["bitfinex-derivatives","ETHF0:USTF0",1771067520147,0.41844247,2083.7,2082.6,1.09510346]
["bitfinex-derivatives","ETHF0:USTF0",1771067520752,0.41844247,2083.7,2082.7,0.85489346]
["bitfinex-derivatives","ETHF0:USTF0",1771067521454,40.8,2083.6,2082.6,0.24021]
["bitfinex-derivatives","ETHF0:USTF0",1771067521654,0.3832623,2083.5,2082.6,1.02068555]
["bitfinex-derivatives","ETHF0:USTF0",1771067522154,0.3832623,2083.3,2082.1,0.78047555]
["bitfinex-derivatives","ETHF0:USTF0",1771067522855,0.38199171,2083.1,2082.1,0.78047555]
["bitfinex-derivatives","ETHF0:USTF0",1771067523254,0.38199171,2083.1,2082.0,1.02074555]
["bitfinex-derivatives","ETHF0:USTF0",1771067523452,0.38199171,2082.8,2082.0,1.02074555]
["bitfinex-derivatives","ETHF0:USTF0",1771067525355,0.38199171,2082.8,2082.0,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1771067525551,0.38199171,2082.8,2081.9,0.78047555]
["bitfinex-derivatives","ETHF0:USTF0",1771067526258,0.38199171,2082.8,2080.1,18.46728912]
["bitfinex-derivatives","ETHF0:USTF0",1771067526259,0.38199171,2082.8,2081.4,0.55686841]
["bitfinex-derivatives","ETHF0:USTF0",1771067526463,0.58674272,2082.5,2081.2,0.78047555]
["bitfinex-derivatives","ETHF0:USTF0",1771067526760,0.58745779,2082.3,2081.2,0.78047555]
["bitfinex-derivatives","ETHF0:USTF0",1771067526962,40.8,2082.2,2081.2,0.78047555]
["bitfinex-derivatives","ETHF0:USTF0",1771067527165,0.58745779,2082.1,2081.2,0.78047555]
["bitfinex-derivatives","ETHF0:USTF0",1771067527462,0.59089074,2082.1,2081.2,0.7851824]
["bitfinex-derivatives","ETHF0:USTF0",1771067529156,0.59089074,2082.1,2081.3,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1771067529363,0.59089074,2082.1,2081.4,0.78047555]
["bitfinex-derivatives","ETHF0:USTF0",1771067533858,0.59089074,2082.1,2081.6,0.78047555]
["bitfinex-derivatives","ETHF0:USTF0",1771067533859,0.00343295,2082.1,2081.6,0.78047555]
["bitfinex-derivatives","ETHF0:USTF0",1771067536059,0.00343295,2082.1,2081.8,0.78047555]
["bitfinex-derivatives","ETHF0:USTF0",1771067536260,60.733,2082.2,2081.8,0.78047555]
["bitfinex-derivatives","ETHF0:USTF0",1771067537254,60.73769996,2082.2,2081.8,0.78047555]
["bitfinex-derivatives","ETHF0:USTF0",1771067537861,0.00469996,2082.2,2082.0,0.78047555]
["bitfinex-derivatives","ETHF0:USTF0",1771067538066,0.52819549,2082.5,2081.9,1.02076555]
["bitfinex-derivatives","ETHF0:USTF0",1771067538263,20.46419549,2082.6,2082.0,0.78047555]
["bitfinex-derivatives","ETHF0:USTF0",1771067538967,41.33284801,2082.5,2082.0,0.78047555]
["bitfinex-derivatives","ETHF0:USTF0",1771067539168,41.33810277,2082.5,2082.0,0.78047555]
["bitfinex-derivatives","ETHF0:USTF0",1771067539362,41.33810277,2082.5,2081.9,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1771067539363,0.53284801,2082.4,2081.9,1.02076555]
["bitfinex-derivatives","ETHF0:USTF0",1771067540071,0.53284801,2082.4,2082.0,0.78047555]
["bitfinex-derivatives","ETHF0:USTF0",1771067540265,40.80525476,2082.5,2082.0,0.78047555]
["bitfinex-derivatives","ETHF0:USTF0",1771067540569,40.80525476,2082.5,2082.2,0.78047555]
["bitfinex-derivatives","ETHF0:USTF0",1771067541775,0.00525476,2082.5,2082.2,0.78047555]
["bitfinex-derivatives","ETHF0:USTF0",1771067541975,19.936,2082.7,2082.4,0.78047555]
["bitfinex-derivatives","ETHF0:USTF0",1771067542673,18.83202191,2082.7,2082.4,0.78047555]
["bitfinex-derivatives","ETHF0:USTF0",1771067542869,59.63731848,2082.7,2082.4,0.78047555]
["bitfinex-derivatives","ETHF0:USTF0",1771067543676,40.80529657,2082.7,2082.4,0.78047555]
["bitfinex-derivatives","ETHF0:USTF0",1771067544575,0.00529657,2082.7,2082.4,0.78047555]
["bitfinex-derivatives","ETHF0:USTF0",1771067544779,19.935,2083.1,2082.4,0.78047555]
["bitfinex-derivatives","ETHF0:USTF0",1771067544979,19.935,2083.1,2081.7,5.91174]
["bitfinex-derivatives","ETHF0:USTF0",1771067544980,19.935,2083.1,2082.6,0.78047555]
["bitfinex-derivatives","ETHF0:USTF0",1771067545570,40.8,2083.0,2082.6,0.78047555]
["bitfinex-derivatives","ETHF0:USTF0",1771067545879,0.0051151,2083.0,2082.6,0.78047555]
["bitfinex-derivatives","ETHF0:USTF0",1771067546272,5.1e-06,2083.0,2082.6,0.78047555]
["bitfinex-derivatives","ETHF0:USTF0",1771067546671,5.1e-06,2083.0,2082.8,0.78047555]
["bitfinex-derivatives","ETHF0:USTF0",1771067546874,3.97535914,2084.5,2083.2,11.81524]
["bitfinex-derivatives","ETHF0:USTF0",1771067547072,5.96410354,2084.6,2083.1,5.90779]
["bitfinex-derivatives","ETHF0:USTF0",1771067547073,0.57878494,2084.7,2083.8,0.78047555]
["bitfinex-derivatives","ETHF0:USTF0",1771067547280,0.57878494,2084.5,2083.8,0.78047555]
["bitfinex-derivatives","ETHF0:USTF0",1771067547480,0.57878494,2084.5,2083.6,0.78047555]
["bitfinex-derivatives","ETHF0:USTF0",1771067547674,0.57207764,2083.7,2082.6,0.78047555]
["bitfinex-derivatives","ETHF0:USTF0",1771067547979,0.5774967,2083.7,2082.6,0.78596027]
["bitfinex-derivatives","ETHF0:USTF0",1771067548174,0.00541906,2083.7,2083.0,0.78047555]
["bitfinex-derivatives","ETHF0:USTF0",1771067548382,0.26538903,2084.6,2083.4,0.78047555]
["bitfinex-derivatives","ETHF0:USTF0",1771067548576,0.26538903,2084.6,2083.6,0.78047555]
["bitfinex-derivatives","ETHF0:USTF0",1771067548880,0.73144984,2085.2,2083.8,0.78047555]
["bitfinex-derivatives","ETHF0:USTF0",1771067549081,0.73144984,2085.2,2084.0,0.78047555]
["bitfinex-derivatives","ETHF0:USTF0",1771067549281,0.73144984,2085.2,2084.2,0.78047555]
["bitfinex-derivatives","ETHF0:USTF0",1771067549483,0.73757949,2085.2,2084.3,0.75025882]
["bitfinex-derivatives","ETHF0:USTF0",1771067549678,2.3992,2084.7,2084.4,0.00704723]
["bitfinex-derivatives","ETHF0:USTF0",1771067549882,2.3992,2084.7,2084.2,0.00401018]
["bitfinex-derivatives","ETHF0:USTF0",1771067550071,0.00612965,2085.2,2084.2,0.00401018]
["bitfinex-derivatives","ETHF0:USTF0",1771067550277,0.00612965,2085.2,2083.8,1.08868901]
["bitfinex-derivatives","ETHF0:USTF0",1771067550777,2.3992,2084.8,2083.8,1.08868901]
["bitfinex-derivatives","ETHF0:USTF0",1771067551170,2.3992,2084.6,2083.8,1.09418973]
["bitfinex-derivatives","ETHF0:USTF0",1771067551375,0.00612965,2085.2,2083.8,1.33425973]
["bitfinex-derivatives","ETHF0:USTF0",1771067552280,40.8,2085.1,2083.8,1.33425973]
["bitfinex-derivatives","ETHF0:USTF0",1771067552981,40.8,2085.1,2084.1,1.08617488]
["bitfinex-derivatives","ETHF0:USTF0",1771067553179,40.80920528,2085.1,2084.3,1.08617488]
["bitfinex-derivatives","ETHF0:USTF0",1771067553384,40.8,2085.1,2084.3,1.08617488]
["bitfinex-derivatives","ETHF0:USTF0",1771067553573,43.20006498,2085.1,2084.3,1.08617488]
["bitfinex-derivatives","ETHF0:USTF0",1771067553780,0.00086498,2085.0,2084.3,1.08617488]
["bitfinex-derivatives","ETHF0:USTF0",1771067554078,2.40006498,2084.9,2084.3,1.08617488]
["bitfinex-derivatives","ETHF0:USTF0",1771067554279,0.00086498,2084.9,2084.3,1.08617488]
["bitfinex-derivatives","ETHF0:USTF0",1771067554481,2.40006498,2084.8,2084.3,1.08617488]
["bitfinex-derivatives","ETHF0:USTF0",1771067554681,0.02455955,2085.0,2084.3,1.08617488]
["bitfinex-derivatives","ETHF0:USTF0",1771067554985,2.3992,2084.9,2084.3,1.08617488]
["bitfinex-derivatives","ETHF0:USTF0",1771067555184,0.02455955,2085.0,2084.3,1.08617488]
["bitfinex-derivatives","ETHF0:USTF0",1771067555688,0.01617841,2084.7,2084.3,1.08617488]
["bitfinex-derivatives","ETHF0:USTF0",1771067555880,0.01617841,2084.7,2083.9,1.0663462]
["bitfinex-derivatives","ETHF0:USTF0",1771067556086,19.923,2085.0,2083.9,1.0663462]
["bitfinex-derivatives","ETHF0:USTF0",1771067556087,1.01693443,2085.0,2083.9,1.0663462]
["bitfinex-derivatives","ETHF0:USTF0",1771067556286,1.01693443,2084.8,2083.9,1.0663462]
["bitfinex-derivatives","ETHF0:USTF0",1771067556981,1.02693443,2085.0,2084.0,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1771067557185,1.01693443,2084.9,2084.1,1.0663462]
["bitfinex-derivatives","ETHF0:USTF0",1771067557385,1.02693443,2085.0,2084.1,1.0663462]
["bitfinex-derivatives","ETHF0:USTF0",1771067557586,1.01693443,2084.7,2084.1,1.0663462]
["bitfinex-derivatives","ETHF0:USTF0",1771067558086,1.01693443,2084.5,2084.0,1.3063962]
["bitfinex-derivatives","ETHF0:USTF0",1771067558486,1.01693443,2084.5,2083.8,1.07184692]
["bitfinex-derivatives","ETHF0:USTF0",1771067558682,1.01693443,2084.4,2083.8,1.07184692]
["bitfinex-derivatives","ETHF0:USTF0",1771067559081,1.01693443,2084.9,2083.8,1.07184692]
["bitfinex-derivatives","ETHF0:USTF0",1771067559276,0.01,2085.0,2083.8,1.07184692]
["bitfinex-derivatives","ETHF0:USTF0",1771067559277,1.01693443,2084.6,2083.8,1.07184692]
["bitfinex-derivatives","ETHF0:USTF0",1771067559587,1.01693443,2084.9,2083.8,1.07184692]
["bitfinex-derivatives","ETHF0:USTF0",1771067559888,1.01693443,2084.7,2084.0,1.0663462]
["bitfinex-derivatives","ETHF0:USTF0",1771067560887,0.98740126,2084.9,2084.2,1.00914079]
["bitfinex-derivatives","ETHF0:USTF0",1771067561185,0.01,2085.0,2084.4,1.00914079]
["bitfinex-derivatives","ETHF0:USTF0",1771067561586,10.77610354,2084.9,2084.5,0.62017152]
["bitfinex-derivatives","ETHF0:USTF0",1771067561787,10.77610354,2084.9,2084.6,1.62931231]
["bitfinex-derivatives","ETHF0:USTF0",1771067561978,0.99740126,2085.0,2084.7,0.62017152]
["bitfinex-derivatives","ETHF0:USTF0",1771067562183,0.99740126,2085.0,2084.4,1.00914079]
["bitfinex-derivatives","ETHF0:USTF0",1771067562184,0.98740126,2084.9,2084.4,1.00914079]
["bitfinex-derivatives","ETHF0:USTF0",1771067563089,2.3992,2084.7,2084.4,1.00914079]
["bitfinex-derivatives","ETHF0:USTF0",1771067563284,2.08724639,2084.7,2084.4,1.00914079]
["bitfinex-derivatives","ETHF0:USTF0",1771067563487,0.01,2085.0,2084.4,1.00914079]
["bitfinex-derivatives","ETHF0:USTF0",1771067563690,4.812,2086.5,2085.2,5.90179]
["bitfinex-derivatives","ETHF0:USTF0",1771067563987,0.75307191,2086.5,2085.1,1.00914079]
["bitfinex-derivatives","ETHF0:USTF0",1771067564190,0.75307191,2086.3,2085.1,1.00914079]
["bitfinex-derivatives","ETHF0:USTF0",1771067564686,0.76119709,2085.9,2085.1,1.00914079]
["bitfinex-derivatives","ETHF0:USTF0",1771067564891,0.76119709,2085.8,2085.1,1.00914079]
["bitfinex-derivatives","ETHF0:USTF0",1771067565093,5.24604348,2085.5,2084.4,1.00914079]
["bitfinex-derivatives","ETHF0:USTF0",1771067565288,0.76119709,2085.5,2084.4,1.00914079]
["bitfinex-derivatives","ETHF0:USTF0",1771067565591,1.30053475,2085.4,2084.6,1.00914079]
["bitfinex-derivatives","ETHF0:USTF0",1771067566992,0.98740126,2085.3,2084.6,1.00914079]
["bitfinex-derivatives","ETHF0:USTF0",1771067567686,3.7727824,2085.3,2084.6,1.00914079]
["bitfinex-derivatives","ETHF0:USTF0",1771067568284,3.7727824,2085.2,2084.6,1.00914079]
["bitfinex-derivatives","ETHF0:USTF0",1771067568490,0.8791576,2085.5,2084.6,1.00914079]
["bitfinex-derivatives","ETHF0:USTF0",1771067568694,3.7727824,2085.3,2084.6,1.00914079]
["bitfinex-derivatives","ETHF0:USTF0",1771067569186,0.00440916,2085.5,2084.6,1.00914079]
["bitfinex-derivatives","ETHF0:USTF0",1771067569387,3.77719156,2085.5,2084.6,1.00914079]
["bitfinex-derivatives","ETHF0:USTF0",1771067570586,0.00440916,2085.5,2084.8,1.00914079]
["bitfinex-derivatives","ETHF0:USTF0",1771067570790,0.96064547,2085.5,2084.8,1.00914079]
["bitfinex-derivatives","ETHF0:USTF0",1771067571188,3.7727824,2085.3,2084.8,1.00914079]
["bitfinex-derivatives","ETHF0:USTF0",1771067571590,0.96064547,2085.5,2084.8,1.00914079]
["bitfinex-derivatives","ETHF0:USTF0",1771067571784,3.7727824,2085.2,2084.8,1.00914079]
["bitfinex-derivatives","ETHF0:USTF0",1771067572194,3.7727824,2085.1,2084.8,1.00914079]
["bitfinex-derivatives","ETHF0:USTF0",1771067572389,40.8,2085.3,2084.8,1.00914079]
["bitfinex-derivatives","ETHF0:USTF0",1771067572786,3.7727824,2085.1,2084.8,1.00914079]
["bitfinex-derivatives","ETHF0:USTF0",1771067572989,3.7727824,2085.1,2084.8,0.53927066]
["bitfinex-derivatives","ETHF0:USTF0",1771067573190,3.7727824,2085.0,2084.8,0.53927066]
["bitfinex-derivatives","ETHF0:USTF0",1771067573390,0.98740126,2085.2,2084.8,0.53927066]
["bitfinex-derivatives","ETHF0:USTF0",1771067573588,0.51960552,2085.2,2084.8,0.53927066]
["bitfinex-derivatives","ETHF0:USTF0",1771067573792,3.7727824,2085.1,2084.8,0.53927066]
["bitfinex-derivatives","ETHF0:USTF0",1771067574091,3.7727824,2085.1,2084.9,1.61550052]
["bitfinex-derivatives","ETHF0:USTF0",1771067574290,0.99181042,2085.5,2085.0,1.61550052]
["bitfinex-derivatives","ETHF0:USTF0",1771067574486,4.22028366,2085.4,2085.1,0.61269511]
["bitfinex-derivatives","ETHF0:USTF0",1771067574697,0.98740126,2085.4,2085.2,0.61269511]
["bitfinex-derivatives","ETHF0:USTF0",1771067574893,0.98740126,2085.2,2084.8,1.00914079]
["bitfinex-derivatives","ETHF0:USTF0",1771067575095,0.98740126,2085.4,2084.8,1.00914079]
["bitfinex-derivatives","ETHF0:USTF0",1771067575498,3.2328824,2085.2,2084.8,1.00914079]
["bitfinex-derivatives","ETHF0:USTF0",1771067575695,0.98740126,2085.4,2084.8,1.00914079]
["bitfinex-derivatives","ETHF0:USTF0",1771067575895,3.2328824,2085.3,2084.8,1.00914079]
["bitfinex-derivatives","ETHF0:USTF0",1771067576093,4.22028366,2085.3,2084.8,1.00914079]
["bitfinex-derivatives","ETHF0:USTF0",1771067576293,0.98740126,2085.3,2084.8,1.00914079]
["bitfinex-derivatives","ETHF0:USTF0",1771067576494,3.2328824,2085.2,2084.8,1.00914079]
["bitfinex-derivatives","ETHF0:USTF0",1771067576689,11.7635048,2085.2,2084.8,1.00914079]
["bitfinex-derivatives","ETHF0:USTF0",1771067576900,3.2328824,2085.0,2084.7,1.24911079]
["bitfinex-derivatives","ETHF0:USTF0",1771067577293,0.98740126,2085.2,2084.7,1.24911079]
["bitfinex-derivatives","ETHF0:USTF0",1771067577494,3.2328824,2085.0,2084.7,1.24911079]
["bitfinex-derivatives","ETHF0:USTF0",1771067577895,0.40476556,2084.9,2084.7,1.24911079]
["bitfinex-derivatives","ETHF0:USTF0",1771067578095,0.98740126,2085.2,2084.7,1.24911079]
["bitfinex-derivatives","ETHF0:USTF0",1771067578295,42.14402233,2085.5,2084.7,1.24911079]
["bitfinex-derivatives","ETHF0:USTF0",1771067578501,1.33961317,2085.4,2084.7,1.24911079]
["bitfinex-derivatives","ETHF0:USTF0",1771067580299,40.80440916,2085.5,2084.7,1.24911079]
["bitfinex-derivatives","ETHF0:USTF0",1771067580504,40.80440916,2085.5,2084.0,15.6922894]
["bitfinex-derivatives","ETHF0:USTF0",1771067580505,1.34390204,2086.5,2085.6,0.34755118]
["bitfinex-derivatives","ETHF0:USTF0",1771067580701,1.34390204,2086.5,2085.8,0.3573576]
["bitfinex-derivatives","ETHF0:USTF0",1771067581005,1.33395457,2086.3,2085.2,0.3574276]
["bitfinex-derivatives","ETHF0:USTF0",1771067581202,1.33395457,2086.3,2085.2,0.23991]
["bitfinex-derivatives","ETHF0:USTF0",1771067581393,1.33954736,2086.3,2085.2,0.2441073]
["bitfinex-derivatives","ETHF0:USTF0",1771067581908,1.33395686,2086.1,2085.3,0.12646919]
["bitfinex-derivatives","ETHF0:USTF0",1771067582103,1.33395686,2086.1,2085.2,0.37057649]
["bitfinex-derivatives","ETHF0:USTF0",1771067582806,1.33395686,2086.1,2085.2,0.2441073]
["bitfinex-derivatives","ETHF0:USTF0",1771067583306,1.33395686,2086.1,2085.3,0.01437492]
["bitfinex-derivatives","ETHF0:USTF0",1771067583507,1.33395686,2086.1,2085.4,0.25426492]
["bitfinex-derivatives","ETHF0:USTF0",1771067583699,1.33395686,2086.1,2085.5,0.0226747]
["bitfinex-derivatives","ETHF0:USTF0",1771067584098,1.33395686,2086.1,2085.6,0.2625447]
["bitfinex-derivatives","ETHF0:USTF0",1771067584295,1.33395686,2086.1,2085.6,0.23987]
["bitfinex-derivatives","ETHF0:USTF0",1771067586109,1.33395686,2086.1,2085.6,0.24460429]
["bitfinex-derivatives","ETHF0:USTF0",1771067586707,1.33395686,2086.1,2085.6,0.25726221]
["bitfinex-derivatives","ETHF0:USTF0",1771067586906,1.33395686,2086.1,2085.6,0.23987]
["bitfinex-derivatives","ETHF0:USTF0",1771067588005,1.34395686,2086.1,2085.6,0.23987]
["bitfinex-derivatives","ETHF0:USTF0",1771067588209,1.34395686,2086.1,2085.2,0.02983328]
["bitfinex-derivatives","ETHF0:USTF0",1771067588513,1.34395686,2086.1,2085.6,0.02563598]
["bitfinex-derivatives","ETHF0:USTF0",1771067588815,0.69352381,2086.5,2086.0,0.02761969]
["bitfinex-derivatives","ETHF0:USTF0",1771067589003,1.26680346,2087.1,2086.0,0.02761969]
["bitfinex-derivatives","ETHF0:USTF0",1771067589412,19.904,2087.2,2086.0,0.02761969]
["bitfinex-derivatives","ETHF0:USTF0",1771067589413,1.26680346,2086.9,2086.0,0.02761969]
["bitfinex-derivatives","ETHF0:USTF0",1771067589609,1.26680346,2086.9,2086.2,0.75618417]
["bitfinex-derivatives","ETHF0:USTF0",1771067589810,1.27227954,2086.9,2086.0,0.75618417]
["bitfinex-derivatives","ETHF0:USTF0",1771067590109,1.27227954,2086.9,2085.9,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1771067590313,1.27227954,2086.9,2085.9,0.99601417]
["bitfinex-derivatives","ETHF0:USTF0",1771067590510,1.27227954,2086.9,2086.0,0.75618417]
["bitfinex-derivatives","ETHF0:USTF0",1771067590707,1.27227954,2086.9,2085.3,5.90164]
["bitfinex-derivatives","ETHF0:USTF0",1771067590708,1.27227954,2086.9,2086.2,0.84898982]
["bitfinex-derivatives","ETHF0:USTF0",1771067591314,1.26680346,2086.5,2086.3,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1771067591613,1.27227954,2086.9,2086.4,0.84898982]
["bitfinex-derivatives","ETHF0:USTF0",1771067591913,1.27227954,2086.9,2086.3,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1771067592210,1.27227954,2086.9,2085.9,0.858465]
["bitfinex-derivatives","ETHF0:USTF0",1771067592912,1.27227954,2086.9,2086.1,0.91515736]
["bitfinex-derivatives","ETHF0:USTF0",1771067593510,1.27227954,2086.9,2086.0,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1771067593710,1.27227954,2086.9,2086.0,1.16288781]
["bitfinex-derivatives","ETHF0:USTF0",1771067594015,1.27227954,2086.9,2086.1,0.92306781]
["bitfinex-derivatives","ETHF0:USTF0",1771067594512,1.27227954,2086.9,2086.3,0.92306781]
["bitfinex-derivatives","ETHF0:USTF0",1771067594712,0.00547608,2086.9,2086.3,0.92306781]
["bitfinex-derivatives","ETHF0:USTF0",1771067594915,1.26680346,2087.6,2086.5,0.89187528]
["bitfinex-derivatives","ETHF0:USTF0",1771067595312,1.26680346,2088.3,2086.7,0.89187528]
["bitfinex-derivatives","ETHF0:USTF0",1771067595612,1.26680346,2088.3,2086.9,0.89187528]
["bitfinex-derivatives","ETHF0:USTF0",1771067595916,1.27227957,2088.3,2087.3,0.89935243]
["bitfinex-derivatives","ETHF0:USTF0",1771067596612,1.27227957,2088.3,2087.5,0.86463559]
["bitfinex-derivatives","ETHF0:USTF0",1771067596803,6.00267674,2089.6,2088.0,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1771067597009,1.26680346,2089.0,2087.7,0.85915948]
["bitfinex-derivatives","ETHF0:USTF0",1771067597210,1.26680346,2088.8,2087.7,0.85915948]
["bitfinex-derivatives","ETHF0:USTF0",1771067597413,1.26680346,2088.8,2087.6,0.23964]
["bitfinex-derivatives","ETHF0:USTF0",1771067597605,1.26680346,2088.7,2087.6,0.23964]
["bitfinex-derivatives","ETHF0:USTF0",1771067597810,1.2722132,2088.7,2087.1,0.86622857]
["bitfinex-derivatives","ETHF0:USTF0",1771067598006,1.2722132,2088.7,2087.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1771067598007,1.26680346,2088.3,2087.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1771067598209,1.26680346,2088.3,2087.0,1.10592857]
["bitfinex-derivatives","ETHF0:USTF0",1771067598414,1.26680346,2088.3,2087.1,0.86622857]
["bitfinex-derivatives","ETHF0:USTF0",1771067598615,1.26680346,2088.3,2087.2,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1771067599806,1.26680346,2088.3,2087.2,1.09620497]
["bitfinex-derivatives","ETHF0:USTF0",1771067600010,1.26680346,2088.3,2087.2,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1771067602619,1.26680346,2088.3,2087.2,1.03962143]
["bitfinex-derivatives","ETHF0:USTF0",1771067602812,1.26680346,2088.1,2087.2,1.03962143]
["bitfinex-derivatives","ETHF0:USTF0",1771067603018,1.26680346,2088.1,2086.9,0.00502188]
["bitfinex-derivatives","ETHF0:USTF0",1771067603819,1.26680346,2087.8,2086.9,0.00502188]
["bitfinex-derivatives","ETHF0:USTF0",1771067604015,1.26680346,2087.8,2086.0,1.05621449]
["bitfinex-derivatives","ETHF0:USTF0",1771067604220,1.26680346,2087.4,2086.0,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1771067604416,1.26680346,2087.2,2086.0,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1771067605018,1.27179133,2087.2,2086.0,1.0892225]
["bitfinex-derivatives","ETHF0:USTF0",1771067606422,10.77610354,2086.3,2086.0,0.2443663]
["bitfinex-derivatives","ETHF0:USTF0",1771067607021,1.26680346,2086.5,2086.0,0.2443663]
["bitfinex-derivatives","ETHF0:USTF0",1771067608018,1.26680346,2086.5,2086.1,0.87185383]
["bitfinex-derivatives","ETHF0:USTF0",1771067608214,1.26680346,2087.0,2086.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1771067608518,1.26680346,2087.0,2086.2,1.11165383]
["bitfinex-derivatives","ETHF0:USTF0",1771067609121,1.26680346,2087.0,2086.3,0.87634605]
["bitfinex-derivatives","ETHF0:USTF0",1771067610519,1.26680346,2087.0,2086.2,1.12137569]
["bitfinex-derivatives","ETHF0:USTF0",1771067610715,1.26680346,2087.0,2086.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1771067610912,1.26680346,2086.8,2086.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1771067611423,1.26680346,2086.8,2086.0,0.0045463]
["bitfinex-derivatives","ETHF0:USTF0",1771067613323,1.26680346,2086.8,2086.0,0.93865759]
["bitfinex-derivatives","ETHF0:USTF0",1771067613518,1.26680346,2086.8,2086.1,1.17392129]
["bitfinex-derivatives","ETHF0:USTF0",1771067614421,1.26680346,2086.8,2086.1,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1771067615320,1.26680346,2086.8,2086.0,0.0045463]
["bitfinex-derivatives","ETHF0:USTF0",1771067616425,1.4059024,2086.6,2086.0,0.0045463]
["bitfinex-derivatives","ETHF0:USTF0",1771067616622,1.4059024,2086.6,2086.0,1.42850243]
["bitfinex-derivatives","ETHF0:USTF0",1771067618122,1.4059024,2086.6,2086.0,0.2443663]
["bitfinex-derivatives","ETHF0:USTF0",1771067620731,1.52798677,2086.8,2086.0,1.45408273]
["bitfinex-derivatives","ETHF0:USTF0",1771067620924,3.97779573,2087.9,2086.5,1.64688093]
["bitfinex-derivatives","ETHF0:USTF0",1771067621122,0.99556677,2087.8,2087.5,0.23964]
["bitfinex-derivatives","ETHF0:USTF0",1771067621325,1.52798677,2088.0,2087.5,0.23964]
["bitfinex-derivatives","ETHF0:USTF0",1771067621730,42.32798677,2088.0,2087.5,0.23964]
["bitfinex-derivatives","ETHF0:USTF0",1771067621926,1.52798677,2087.9,2087.5,0.23964]
["bitfinex-derivatives","ETHF0:USTF0",1771067622127,1.52798677,2087.9,2086.9,1.64683093]
["bitfinex-derivatives","ETHF0:USTF0",1771067623131,1.52798677,2087.9,2086.9,1.65112482]
["bitfinex-derivatives","ETHF0:USTF0",1771067625833,1.53151962,2088.0,2087.5,1.40712093]
["bitfinex-derivatives","ETHF0:USTF0",1771067626232,0.00353285,2088.0,2087.7,1.40712093]
["bitfinex-derivatives","ETHF0:USTF0",1771067627231,42.32798677,2088.3,2087.7,1.40712093]
["bitfinex-derivatives","ETHF0:USTF0",1771067627539,1.52798677,2088.2,2087.8,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1771067628034,1.52798677,2088.2,2087.5,1.64677093]
["bitfinex-derivatives","ETHF0:USTF0",1771067628428,1.53410643,2088.2,2087.5,1.64677093]
["bitfinex-derivatives","ETHF0:USTF0",1771067629533,9.66e-06,2088.2,2087.5,1.64677093]
["bitfinex-derivatives","ETHF0:USTF0",1771067629934,1.52798677,2088.5,2087.3,5.89597]
["bitfinex-derivatives","ETHF0:USTF0",1771067629935,1.52798677,2088.5,2088.0,1.64671093]
["bitfinex-derivatives","ETHF0:USTF0",1771067630235,3.9863544,2090.5,2089.4,1.40712093]
["bitfinex-derivatives","ETHF0:USTF0",1771067630535,0.54823677,2090.5,2089.7,1.40712093]
["bitfinex-derivatives","ETHF0:USTF0",1771067630727,0.54823677,2090.5,2089.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1771067630935,0.55182535,2090.5,2089.5,0.00427547]
["bitfinex-derivatives","ETHF0:USTF0",1771067631239,0.00358858,2090.5,2089.7,1.40712093]
["bitfinex-derivatives","ETHF0:USTF0",1771067631438,0.00358858,2090.5,2089.9,1.40712093]
["bitfinex-derivatives","ETHF0:USTF0",1771067631735,7.93e-06,2091.5,2090.9,1.40712093]
["bitfinex-derivatives","ETHF0:USTF0",1771067631931,0.08006964,2092.3,2091.2,7.29207093]
["bitfinex-derivatives","ETHF0:USTF0",1771067632131,5.96778556,2094.5,2093.4,1.40712093]
["bitfinex-derivatives","ETHF0:USTF0",1771067632329,1.52798677,2094.5,2093.6,1.40712093]
["bitfinex-derivatives","ETHF0:USTF0",1771067632528,1.52798677,2095.5,2093.8,1.40712093]
["bitfinex-derivatives","ETHF0:USTF0",1771067632738,0.0052918,2094.5,2094.0,1.40712093]
["bitfinex-derivatives","ETHF0:USTF0",1771067632934,0.0059697,2094.5,2094.1,0.55819145]
["bitfinex-derivatives","ETHF0:USTF0",1771067633132,0.0059697,2094.5,2093.5,0.0051258]
["bitfinex-derivatives","ETHF0:USTF0",1771067633133,0.0059697,2094.5,2093.8,1.40712093]
["bitfinex-derivatives","ETHF0:USTF0",1771067633941,0.0059697,2094.5,2094.0,1.40712093]
["bitfinex-derivatives","ETHF0:USTF0",1771067634137,0.0059697,2094.5,2093.7,1.40712093]
["bitfinex-derivatives","ETHF0:USTF0",1771067634339,1.12067647,2094.5,2093.5,0.0051258]
["bitfinex-derivatives","ETHF0:USTF0",1771067634638,1.52798677,2093.5,2091.6,1.40712093]
["bitfinex-derivatives","ETHF0:USTF0",1771067634941,1.52798677,2093.5,2091.8,1.40712093]
["bitfinex-derivatives","ETHF0:USTF0",1771067635542,1.52798677,2092.9,2091.8,1.41167368]
["bitfinex-derivatives","ETHF0:USTF0",1771067635934,3.974,2093.4,2090.2,5.88768]
["bitfinex-derivatives","ETHF0:USTF0",1771067635935,1.52798677,2091.9,2090.9,1.40712093]
["bitfinex-derivatives","ETHF0:USTF0",1771067636137,1.52798677,2091.9,2089.9,6.12793]
["bitfinex-derivatives","ETHF0:USTF0",1771067636344,1.52798677,2092.8,2090.4,1.40712093]
["bitfinex-derivatives","ETHF0:USTF0",1771067636536,1.52798677,2092.8,2090.6,1.40712093]
["bitfinex-derivatives","ETHF0:USTF0",1771067636840,1.53375571,2092.8,2090.7,1.40712093]
["bitfinex-derivatives","ETHF0:USTF0",1771067637141,1.52798677,2092.4,2090.7,1.40712093]
["bitfinex-derivatives","ETHF0:USTF0",1771067637537,1.52798677,2092.4,2090.6,0.00440881]
["bitfinex-derivatives","ETHF0:USTF0",1771067637538,1.52798677,2091.8,2090.6,0.00440881]
["bitfinex-derivatives","ETHF0:USTF0",1771067638045,1.52798677,2091.9,2090.6,1.41152974]
["bitfinex-derivatives","ETHF0:USTF0",1771067638243,1.11550677,2091.6,2090.6,1.41152974]
["bitfinex-derivatives","ETHF0:USTF0",1771067639040,1.52798677,2091.4,2090.6,1.41152974]
["bitfinex-derivatives","ETHF0:USTF0",1771067639437,1.52798677,2091.0,2089.7,1.40712093]
["bitfinex-derivatives","ETHF0:USTF0",1771067639646,1.52798677,2091.0,2089.1,5.89076]
["bitfinex-derivatives","ETHF0:USTF0",1771067639647,1.52798677,2091.0,2089.4,1.40712093]
["bitfinex-derivatives","ETHF0:USTF0",1771067639938,1.52798677,2091.0,2088.8,1.40712093]
["bitfinex-derivatives","ETHF0:USTF0",1771067639939,1.52798677,2090.6,2088.8,1.40712093]
["bitfinex-derivatives","ETHF0:USTF0",1771067640448,0.0061361,2090.6,2089.6,1.40712093]
["bitfinex-derivatives","ETHF0:USTF0",1771067640944,0.0061361,2090.6,2089.8,1.40712093]
["bitfinex-derivatives","ETHF0:USTF0",1771067641346,1.51512287,2091.2,2089.8,1.40712093]
["bitfinex-derivatives","ETHF0:USTF0",1771067642249,1.51981966,2091.1,2089.8,1.40712093]
["bitfinex-derivatives","ETHF0:USTF0",1771067642747,1.51981966,2091.0,2089.8,1.40712093]
["bitfinex-derivatives","ETHF0:USTF0",1771067644351,0.00618176,2091.2,2090.0,1.45988072]
["bitfinex-derivatives","ETHF0:USTF0",1771067644849,1.51981966,2091.0,2090.0,1.45988072]
["bitfinex-derivatives","ETHF0:USTF0",1771067645246,0.00618176,2091.2,2090.0,1.45988072]
["bitfinex-derivatives","ETHF0:USTF0",1771067645247,1.51981966,2090.7,2090.0,1.45988072]
["bitfinex-derivatives","ETHF0:USTF0",1771067645447,1.51981966,2090.7,2089.5,1.45988072]
["bitfinex-derivatives","ETHF0:USTF0",1771067645644,1.51981966,2090.7,2089.7,1.45988072]
["bitfinex-derivatives","ETHF0:USTF0",1771067646048,1.51981966,2091.1,2089.7,1.45988072]
["bitfinex-derivatives","ETHF0:USTF0",1771067646252,1.51981966,2090.9,2089.7,1.45988072]
["bitfinex-derivatives","ETHF0:USTF0",1771067646549,1.51981966,2090.9,2089.9,1.45988072]
["bitfinex-derivatives","ETHF0:USTF0",1771067646756,1.51981966,2091.1,2089.9,1.45988072]
["bitfinex-derivatives","ETHF0:USTF0",1771067646949,1.51981966,2091.0,2089.9,1.45988072]
["bitfinex-derivatives","ETHF0:USTF0",1771067647255,42.31981966,2090.9,2089.9,1.45988072]
["bitfinex-derivatives","ETHF0:USTF0",1771067648453,1.52600142,2091.2,2089.9,1.45988072]
["bitfinex-derivatives","ETHF0:USTF0",1771067648955,1.51981966,2091.0,2089.9,1.45988072]
["bitfinex-derivatives","ETHF0:USTF0",1771067649152,1.51981966,2091.0,2090.1,1.45988072]
["bitfinex-derivatives","ETHF0:USTF0",1771067649453,0.00618176,2091.2,2090.5,1.45988072]
["bitfinex-derivatives","ETHF0:USTF0",1771067649650,0.00618176,2091.2,2090.5,1.46368939]
["bitfinex-derivatives","ETHF0:USTF0",1771067649850,4.06617601,2091.2,2090.5,1.46368939]
["bitfinex-derivatives","ETHF0:USTF0",1771067650247,4.21011,2092.3,2090.9,1.45988072]
["bitfinex-derivatives","ETHF0:USTF0",1771067650248,1.51981966,2092.2,2090.9,1.45988072]
["bitfinex-derivatives","ETHF0:USTF0",1771067650447,1.51981966,2092.0,2090.9,1.45988072]
["bitfinex-derivatives","ETHF0:USTF0",1771067651246,1.52360338,2092.0,2091.1,1.45988072]
["bitfinex-derivatives","ETHF0:USTF0",1771067651451,1.51981966,2091.9,2091.1,1.45988072]
["bitfinex-derivatives","ETHF0:USTF0",1771067652051,0.00378372,2092.0,2091.1,1.45988072]
["bitfinex-derivatives","ETHF0:USTF0",1771067652251,0.00378372,2092.0,2091.3,1.45988072]
["bitfinex-derivatives","ETHF0:USTF0",1771067652657,3.26158501,2092.0,2091.3,1.45988072]
["bitfinex-derivatives","ETHF0:USTF0",1771067652852,1.51981966,2092.6,2091.5,1.45988072]
["bitfinex-derivatives","ETHF0:USTF0",1771067653357,40.8,2092.5,2091.6,1.69906072]
["bitfinex-derivatives","ETHF0:USTF0",1771067653857,40.80502825,2092.5,2091.6,1.69906072]
["bitfinex-derivatives","ETHF0:USTF0",1771067654253,1.51981966,2092.4,2091.0,1.45988072]
["bitfinex-derivatives","ETHF0:USTF0",1771067654745,1.51981966,2091.8,2091.0,1.45988072]
["bitfinex-derivatives","ETHF0:USTF0",1771067655151,1.51981966,2091.6,2090.9,0.23925]
["bitfinex-derivatives","ETHF0:USTF0",1771067655350,40.80502825,2092.5,2090.9,1.69913072]
["bitfinex-derivatives","ETHF0:USTF0",1771067655351,1.51981966,2092.4,2090.9,1.69913072]
["bitfinex-derivatives","ETHF0:USTF0",1771067655758,1.51981966,2091.9,2090.9,1.69913072]
["bitfinex-derivatives","ETHF0:USTF0",1771067656154,3.25780129,2091.7,2090.9,1.69913072]
["bitfinex-derivatives","ETHF0:USTF0",1771067656351,1.51981966,2091.9,2090.9,1.69913072]
["bitfinex-derivatives","ETHF0:USTF0",1771067656757,1.51981966,2091.8,2090.9,1.69913072]
["bitfinex-derivatives","ETHF0:USTF0",1771067657149,3.25780129,2091.6,2090.9,1.69913072]
["bitfinex-derivatives","ETHF0:USTF0",1771067657352,42.32484791,2092.5,2091.2,1.45988072]
["bitfinex-derivatives","ETHF0:USTF0",1771067657655,0.00502825,2092.5,2092.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1771067657858,1.51981966,2093.1,2092.4,1.45988072]
["bitfinex-derivatives","ETHF0:USTF0",1771067658054,1.51981966,2093.9,2092.4,1.45988072]
["bitfinex-derivatives","ETHF0:USTF0",1771067658255,1.51981966,2093.3,2092.4,1.45988072]
["bitfinex-derivatives","ETHF0:USTF0",1771067658456,1.51981966,2093.3,2092.1,1.45988072]
["bitfinex-derivatives","ETHF0:USTF0",1771067658853,1.51981966,2093.1,2092.1,1.4641379]
["bitfinex-derivatives","ETHF0:USTF0",1771067659055,1.51981966,2093.1,2092.1,0.00425718]
["bitfinex-derivatives","ETHF0:USTF0",1771067659258,0.00338001,2093.3,2092.1,0.00425718]
["bitfinex-derivatives","ETHF0:USTF0",1771067659259,4.29277095,2092.5,2092.1,0.00425718]
["bitfinex-derivatives","ETHF0:USTF0",1771067659460,1.51981966,2092.5,2092.1,0.00425718]
["bitfinex-derivatives","ETHF0:USTF0",1771067659757,2.77295129,2092.2,2091.7,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1771067659962,1.51981966,2092.2,2091.7,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1771067660362,2.77295129,2091.8,2091.1,1.45988072]
["bitfinex-derivatives","ETHF0:USTF0",1771067660657,1.51981966,2093.7,2092.7,0.23905]
["bitfinex-derivatives","ETHF0:USTF0",1771067660857,1.52394275,2093.7,2092.7,0.24507375]
["bitfinex-derivatives","ETHF0:USTF0",1771067661065,1.51981966,2093.3,2092.7,0.00602375]
["bitfinex-derivatives","ETHF0:USTF0",1771067661364,1.51981966,2093.2,2092.7,0.00602375]
["bitfinex-derivatives","ETHF0:USTF0",1771067661560,1.51981966,2092.9,2092.1,1.69900072]
["bitfinex-derivatives","ETHF0:USTF0",1771067661960,2.77295129,2092.5,2092.1,0.23912]
["bitfinex-derivatives","ETHF0:USTF0",1771067662158,1.51981966,2092.7,2091.4,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1771067662355,1.51981966,2092.7,2091.6,1.69906072]
["bitfinex-derivatives","ETHF0:USTF0",1771067662665,1.51981966,2092.7,2091.6,1.70450319]
["bitfinex-derivatives","ETHF0:USTF0",1771067662857,1.51981966,2092.3,2091.6,0.24462247]
["bitfinex-derivatives","ETHF0:USTF0",1771067663252,10.374,2093.3,2091.0,1.69912072]
["bitfinex-derivatives","ETHF0:USTF0",1771067663253,4.29277095,2091.7,2091.0,1.69912072]
["bitfinex-derivatives","ETHF0:USTF0",1771067663454,1.51981966,2092.1,2091.0,1.69912072]
["bitfinex-derivatives","ETHF0:USTF0",1771067663662,1.51981966,2091.9,2091.0,1.69912072]
["bitfinex-derivatives","ETHF0:USTF0",1771067663858,1.51981966,2091.9,2090.5,1.45988072]
["bitfinex-derivatives","ETHF0:USTF0",1771067664362,4.29277095,2091.4,2090.6,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1771067664553,1.51981966,2091.3,2090.6,1.69917072]
["bitfinex-derivatives","ETHF0:USTF0",1771067664762,1.51981966,2091.6,2090.6,1.69917072]
["bitfinex-derivatives","ETHF0:USTF0",1771067664962,1.51981966,2091.6,2090.6,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1771067665361,1.51981966,2091.2,2090.6,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1771067665763,1.51981966,2091.0,2090.1,1.45988072]
["bitfinex-derivatives","ETHF0:USTF0",1771067665963,0.01,2091.4,2089.5,5.88977]
["bitfinex-derivatives","ETHF0:USTF0",1771067665964,1.51981966,2091.3,2090.3,1.45988072]
["bitfinex-derivatives","ETHF0:USTF0",1771067666159,0.01,2091.4,2090.3,1.45988072]
["bitfinex-derivatives","ETHF0:USTF0",1771067666367,1.52543292,2091.9,2090.9,0.23925]
["bitfinex-derivatives","ETHF0:USTF0",1771067666566,1.51981966,2091.7,2090.9,0.23925]
["bitfinex-derivatives","ETHF0:USTF0",1771067666762,1.51981966,2091.7,2090.9,0.24337866]
["bitfinex-derivatives","ETHF0:USTF0",1771067666968,1.51981966,2091.4,2090.6,1.45988072]
["bitfinex-derivatives","ETHF0:USTF0",1771067667271,1.51981966,2091.8,2090.7,1.69916072]
["bitfinex-derivatives","ETHF0:USTF0",1771067667467,1.52543292,2091.9,2090.7,1.69916072]
["bitfinex-derivatives","ETHF0:USTF0",1771067668062,1.51501183,2091.5,2090.7,1.70347849]
["bitfinex-derivatives","ETHF0:USTF0",1771067668267,1.51501183,2091.5,2090.7,0.24359777]
["bitfinex-derivatives","ETHF0:USTF0",1771067668463,3.78490312,2091.1,2090.7,0.24359777]
["bitfinex-derivatives","ETHF0:USTF0",1771067668772,1.51501183,2091.1,2090.7,0.24359777]
["bitfinex-derivatives","ETHF0:USTF0",1771067668974,2.26989129,2090.8,2090.7,0.24359777]
["bitfinex-derivatives","ETHF0:USTF0",1771067669178,2.26989129,2090.8,2090.4,1.45988072]
["bitfinex-derivatives","ETHF0:USTF0",1771067669782,1.73591129,2090.7,2090.4,1.69919072]
["bitfinex-derivatives","ETHF0:USTF0",1771067670075,1.51331064,2091.3,2090.4,1.70366922]
["bitfinex-derivatives","ETHF0:USTF0",1771067670271,1.73591129,2090.9,2090.2,1.11728739]
["bitfinex-derivatives","ETHF0:USTF0",1771067670472,1.51981966,2091.4,2090.6,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1771067670876,1.17566129,2090.9,2090.6,1.33138453]
["bitfinex-derivatives","ETHF0:USTF0",1771067671073,0.00561326,2091.9,2091.2,0.93467232]
["bitfinex-derivatives","ETHF0:USTF0",1771067671377,3.26e-06,2091.9,2091.6,0.93467232]
["bitfinex-derivatives","ETHF0:USTF0",1771067671577,0.98455351,2092.6,2091.8,0.36113915]
["bitfinex-derivatives","ETHF0:USTF0",1771067671782,0.98455351,2092.6,2091.8,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1771067671980,0.98455351,2092.4,2091.8,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1771067672477,0.98931923,2092.4,2091.5,0.09465361]
["bitfinex-derivatives","ETHF0:USTF0",1771067672669,0.98931923,2092.4,2091.7,0.13899514]
["bitfinex-derivatives","ETHF0:USTF0",1771067672873,0.98455351,2092.7,2092.0,0.37812514]
["bitfinex-derivatives","ETHF0:USTF0",1771067673275,0.16074308,2092.7,2092.0,0.37812514]
["bitfinex-derivatives","ETHF0:USTF0",1771067673472,0.98455351,2093.0,2092.3,0.93467232]
["bitfinex-derivatives","ETHF0:USTF0",1771067673877,0.98866791,2093.0,2092.3,0.94019127]
["bitfinex-derivatives","ETHF0:USTF0",1771067674079,0.98866791,2093.0,2092.3,0.00551895]
["bitfinex-derivatives","ETHF0:USTF0",1771067674280,0.98866791,2093.0,2092.3,0.93121298]
["bitfinex-derivatives","ETHF0:USTF0",1771067674674,0.0041144,2093.0,2092.4,1.17376232]
["bitfinex-derivatives","ETHF0:USTF0",1771067675074,0.98455351,2093.7,2092.7,0.93467232]
["bitfinex-derivatives","ETHF0:USTF0",1771067675280,9.94072893,2095.4,2092.3,0.00551895]
["bitfinex-derivatives","ETHF0:USTF0",1771067675281,0.98455351,2094.9,2093.3,0.93467232]
["bitfinex-derivatives","ETHF0:USTF0",1771067675775,0.98455351,2094.7,2093.5,0.93467232]
["bitfinex-derivatives","ETHF0:USTF0",1771067676281,0.98455351,2094.7,2093.4,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1771067676282,0.98966773,2094.7,2093.4,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1771067676473,0.98966773,2094.7,2092.9,0.93467232]
["bitfinex-derivatives","ETHF0:USTF0",1771067676680,0.98966773,2094.7,2093.0,0.93467232]
["bitfinex-derivatives","ETHF0:USTF0",1771067676884,0.98966773,2094.7,2093.3,0.23898]
["bitfinex-derivatives","ETHF0:USTF0",1771067677083,0.98966773,2094.7,2093.4,0.93467232]
["bitfinex-derivatives","ETHF0:USTF0",1771067678579,0.98966773,2094.7,2093.8,0.93467232]
["bitfinex-derivatives","ETHF0:USTF0",1771067678875,0.98966773,2094.7,2093.8,0.00489284]
["bitfinex-derivatives","ETHF0:USTF0",1771067679984,0.98966773,2094.7,2093.0,0.23901]
["bitfinex-derivatives","ETHF0:USTF0",1771067679985,0.98966773,2094.7,2093.1,0.93467232]
["bitfinex-derivatives","ETHF0:USTF0",1771067680187,0.98966773,2094.7,2093.0,0.23901]
["bitfinex-derivatives","ETHF0:USTF0",1771067680380,0.98966773,2094.7,2093.0,1.26526185]
["bitfinex-derivatives","ETHF0:USTF0",1771067681082,1.02816815,2094.5,2093.0,1.26967681]
["bitfinex-derivatives","ETHF0:USTF0",1771067681282,1.02816815,2094.5,2093.0,0.24342496]
["bitfinex-derivatives","ETHF0:USTF0",1771067682779,1.02816815,2094.5,2093.0,1.26967681]
["bitfinex-derivatives","ETHF0:USTF0",1771067683885,1.02816815,2094.5,2093.0,0.24342496]
["bitfinex-derivatives","ETHF0:USTF0",1771067686683,1.02816815,2094.3,2093.0,0.24342496]
["bitfinex-derivatives","ETHF0:USTF0",1771067686883,1.02816815,2094.3,2092.5,1.02625185]
["bitfinex-derivatives","ETHF0:USTF0",1771067687483,1.02816815,2093.7,2092.0,1.02625185]
["bitfinex-derivatives","ETHF0:USTF0",1771067687681,0.23893,2093.8,2092.0,1.02625185]
["bitfinex-derivatives","ETHF0:USTF0",1771067687682,1.02816815,2093.5,2092.0,1.02625185]
["bitfinex-derivatives","ETHF0:USTF0",1771067687884,1.02816815,2093.5,2092.0,0.00599369]
["bitfinex-derivatives","ETHF0:USTF0",1771067688885,1.02816815,2093.3,2092.0,0.00599369]
["bitfinex-derivatives","ETHF0:USTF0",1771067689787,1.02816815,2093.3,2091.7,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1771067690694,1.02816815,2093.3,2092.2,1.26535185]
["bitfinex-derivatives","ETHF0:USTF0",1771067690884,1.02816815,2093.6,2092.7,1.26530185]
["bitfinex-derivatives","ETHF0:USTF0",1771067692190,40.8,2093.5,2092.7,1.26530185]
["bitfinex-derivatives","ETHF0:USTF0",1771067692586,1.02816815,2094.2,2093.2,1.26524185]
["bitfinex-derivatives","ETHF0:USTF0",1771067692885,1.02816815,2094.2,2093.2,1.27053708]
["bitfinex-derivatives","ETHF0:USTF0",1771067693091,1.02816815,2094.2,2093.8,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1771067693388,20.86216815,2094.5,2093.8,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1771067693589,2.446,2094.5,2093.8,1.26517185]
["bitfinex-derivatives","ETHF0:USTF0",1771067693786,0.00511422,2094.7,2093.9,1.02625185]
["bitfinex-derivatives","ETHF0:USTF0",1771067693787,1.03328237,2094.7,2093.9,1.02625185]
["bitfinex-derivatives","ETHF0:USTF0",1771067693989,16.02816815,2094.6,2093.9,1.02625185]
["bitfinex-derivatives","ETHF0:USTF0",1771067694388,1.02816815,2094.5,2093.8,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1771067694585,0.00511422,2094.7,2093.8,1.26517185]
["bitfinex-derivatives","ETHF0:USTF0",1771067694790,15.00511422,2094.7,2093.8,1.26517185]
["bitfinex-derivatives","ETHF0:USTF0",1771067695390,0.00511422,2094.7,2093.8,1.26517185]
["bitfinex-derivatives","ETHF0:USTF0",1771067695693,15.00511422,2094.7,2093.8,1.26517185]
["bitfinex-derivatives","ETHF0:USTF0",1771067695992,1.02816815,2094.6,2093.8,1.26517185]
["bitfinex-derivatives","ETHF0:USTF0",1771067696587,16.02816815,2094.5,2093.8,1.26517185]
["bitfinex-derivatives","ETHF0:USTF0",1771067696788,1.02816815,2094.4,2093.8,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1771067697290,15.0,2094.5,2093.8,1.26517185]
["bitfinex-derivatives","ETHF0:USTF0",1771067697486,1.02816815,2094.2,2093.5,1.02625185]
["bitfinex-derivatives","ETHF0:USTF0",1771067697798,1.02816815,2094.2,2093.3,1.02625185]
["bitfinex-derivatives","ETHF0:USTF0",1771067697985,15.0,2094.1,2093.3,1.02625185]
["bitfinex-derivatives","ETHF0:USTF0",1771067698495,1.02816815,2094.0,2093.3,1.02625185]
["bitfinex-derivatives","ETHF0:USTF0",1771067698789,1.02816815,2094.0,2093.2,0.00529523]
["bitfinex-derivatives","ETHF0:USTF0",1771067698989,16.02816815,2093.9,2093.2,0.00529523]
["bitfinex-derivatives","ETHF0:USTF0",1771067699292,1.02816815,2093.9,2093.2,1.03154708]
["bitfinex-derivatives","ETHF0:USTF0",1771067699489,1.02816815,2093.7,2093.2,0.00529523]
["bitfinex-derivatives","ETHF0:USTF0",1771067699689,1.02816815,2093.7,2092.9,1.02625185]
["bitfinex-derivatives","ETHF0:USTF0",1771067699992,15.0,2093.6,2092.9,1.02625185]
["bitfinex-derivatives","ETHF0:USTF0",1771067700188,16.02816815,2093.6,2092.9,1.02625185]
["bitfinex-derivatives","ETHF0:USTF0",1771067700389,16.02816815,2093.6,2091.8,3.04268522]
["bitfinex-derivatives","ETHF0:USTF0",1771067700390,1.02816815,2093.5,2092.5,1.02625185]
["bitfinex-derivatives","ETHF0:USTF0",1771067700593,1.02816815,2093.5,2092.5,0.00420686]
["bitfinex-derivatives","ETHF0:USTF0",1771067700795,1.02816815,2093.1,2091.8,0.23915]
["bitfinex-derivatives","ETHF0:USTF0",1771067701291,1.70629769,2092.9,2091.8,1.93442857]
["bitfinex-derivatives","ETHF0:USTF0",1771067701883,1.70629769,2092.8,2091.8,1.94060731]
["bitfinex-derivatives","ETHF0:USTF0",1771067702089,1.70629769,2092.7,2091.8,1.94060731]
["bitfinex-derivatives","ETHF0:USTF0",1771067702486,1.70629769,2092.5,2091.8,0.24532874]
["bitfinex-derivatives","ETHF0:USTF0",1771067702985,15.0,2092.4,2091.8,0.24532874]
["bitfinex-derivatives","ETHF0:USTF0",1771067703187,1.70629769,2092.3,2091.8,0.00617874]
["bitfinex-derivatives","ETHF0:USTF0",1771067703388,1.70629769,2092.3,2091.1,1.93450857]
["bitfinex-derivatives","ETHF0:USTF0",1771067703689,1.70629769,2092.1,2091.1,1.93450857]
["bitfinex-derivatives","ETHF0:USTF0",1771067703887,1.70629769,2092.7,2091.1,1.93450857]
["bitfinex-derivatives","ETHF0:USTF0",1771067704088,1.70629769,2092.0,2091.1,1.93450857]
["bitfinex-derivatives","ETHF0:USTF0",1771067704294,1.70629769,2092.0,2091.1,1.93821292]
["bitfinex-derivatives","ETHF0:USTF0",1771067704690,14.51492,2091.9,2091.1,1.93821292]
["bitfinex-derivatives","ETHF0:USTF0",1771067704986,1.70629769,2092.3,2091.1,1.93821292]
["bitfinex-derivatives","ETHF0:USTF0",1771067705183,1.70629769,2092.1,2091.1,1.93821292]
["bitfinex-derivatives","ETHF0:USTF0",1771067705388,40.8,2092.0,2091.1,1.93821292]
["bitfinex-derivatives","ETHF0:USTF0",1771067705591,55.31492,2092.0,2091.1,1.93821292]
["bitfinex-derivatives","ETHF0:USTF0",1771067705995,57.02121769,2092.0,2091.1,1.93821292]
["bitfinex-derivatives","ETHF0:USTF0",1771067706388,1.70629769,2091.9,2091.1,1.93821292]
["bitfinex-derivatives","ETHF0:USTF0",1771067706786,16.22121769,2091.8,2091.1,1.93821292]
["bitfinex-derivatives","ETHF0:USTF0",1771067706992,1.70629769,2091.7,2091.1,0.24293435]
["bitfinex-derivatives","ETHF0:USTF0",1771067707386,1.70629769,2091.5,2091.1,0.24293435]
["bitfinex-derivatives","ETHF0:USTF0",1771067707592,1.70629769,2091.5,2090.8,1.69527857]
["bitfinex-derivatives","ETHF0:USTF0",1771067707798,14.51492,2091.4,2090.8,1.69527857]
["bitfinex-derivatives","ETHF0:USTF0",1771067708493,14.51914422,2091.4,2090.8,1.69905969]
["bitfinex-derivatives","ETHF0:USTF0",1771067708800,1.70629769,2091.3,2090.8,0.00378112]
["bitfinex-derivatives","ETHF0:USTF0",1771067708998,1.70629769,2091.3,2090.5,1.69527857]
["bitfinex-derivatives","ETHF0:USTF0",1771067709191,14.51492,2091.2,2090.5,1.69527857]
["bitfinex-derivatives","ETHF0:USTF0",1771067709993,14.51492,2091.2,2090.5,1.700295]
["bitfinex-derivatives","ETHF0:USTF0",1771067710289,14.51492,2091.2,2090.5,1.939595]
["bitfinex-derivatives","ETHF0:USTF0",1771067710794,16.22121769,2091.2,2090.5,1.939595]
["bitfinex-derivatives","ETHF0:USTF0",1771067711700,14.02056,2091.2,2090.5,1.939595]
["bitfinex-derivatives","ETHF0:USTF0",1771067713101,12.96456,2091.2,2090.5,1.939595]
["bitfinex-derivatives","ETHF0:USTF0",1771067713504,14.67085769,2091.2,2090.5,1.939595]
["bitfinex-derivatives","ETHF0:USTF0",1771067713900,1.70629769,2091.1,2090.5,1.939595]
["bitfinex-derivatives","ETHF0:USTF0",1771067714103,14.67085769,2091.2,2090.5,1.939595]
["bitfinex-derivatives","ETHF0:USTF0",1771067714298,1.70629769,2091.1,2090.5,1.939595]
["bitfinex-derivatives","ETHF0:USTF0",1771067714598,12.96456,2091.2,2090.5,1.939595]
["bitfinex-derivatives","ETHF0:USTF0",1771067715300,1.70629769,2091.1,2090.5,0.24431643]
["bitfinex-derivatives","ETHF0:USTF0",1771067715802,1.70629769,2090.8,2090.1,1.69527857]
["bitfinex-derivatives","ETHF0:USTF0",1771067716205,12.96456,2090.7,2090.1,1.69527857]
["bitfinex-derivatives","ETHF0:USTF0",1771067716508,12.45791,2090.7,2090.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1771067716804,1.70629769,2091.0,2090.2,1.69527857]
["bitfinex-derivatives","ETHF0:USTF0",1771067717005,11.46295,2090.8,2090.2,1.69527857]
["bitfinex-derivatives","ETHF0:USTF0",1771067717204,1.70629769,2090.7,2090.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1771067717402,2.388,2090.6,2090.0,1.69527857]
["bitfinex-derivatives","ETHF0:USTF0",1771067717602,10.9275,2090.7,2090.0,1.69527857]
["bitfinex-derivatives","ETHF0:USTF0",1771067717803,10.44267,2090.7,2090.0,1.70082716]
["bitfinex-derivatives","ETHF0:USTF0",1771067718103,10.44267,2090.7,2090.1,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1771067718306,1.70629769,2090.6,2089.9,1.69527857]
["bitfinex-derivatives","ETHF0:USTF0",1771067718811,2.388,2090.5,2089.9,1.69527857]
["bitfinex-derivatives","ETHF0:USTF0",1771067719002,1.40972,2090.5,2089.9,1.69527857]
["bitfinex-derivatives","ETHF0:USTF0",1771067719205,0.82819,2090.4,2089.9,1.94065985]
["bitfinex-derivatives","ETHF0:USTF0",1771067719511,1.70629769,2091.0,2090.4,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1771067719911,1.70629769,2090.8,2090.4,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1771067720211,2.05033769,2090.8,2090.4,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1771067720412,9.67138,2090.7,2090.4,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1771067720614,8.35082,2090.7,2090.4,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1771067720811,7.05079,2090.7,2090.4,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1771067721016,5.89616,2090.7,2090.4,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1771067721219,4.75422,2090.7,2090.4,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1771067721412,3.471,2090.7,2090.4,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1771067721613,2.09297811,2090.7,2090.4,1.93458857]
["bitfinex-derivatives","ETHF0:USTF0",1771067721814,1.72052191,2091.4,2090.8,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1771067722014,1.72052191,2091.4,2089.9,5.89455128]
["bitfinex-derivatives","ETHF0:USTF0",1771067722015,1.72052191,2091.4,2090.0,1.69527857]
["bitfinex-derivatives","ETHF0:USTF0",1771067722312,1.70629769,2091.2,2089.9,0.00601128]
["bitfinex-derivatives","ETHF0:USTF0",1771067722516,1.70629769,2091.2,2090.0,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1771067722718,1.70629769,2091.2,2090.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1771067723314,1.70629769,2091.2,2090.4,1.93457857]
["bitfinex-derivatives","ETHF0:USTF0",1771067723519,1.70629769,2091.2,2090.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1771067724118,1.70629769,2091.2,2090.0,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1771067726221,1.70629769,2091.2,2090.0,1.93463857]
["bitfinex-derivatives","ETHF0:USTF0",1771067726722,1.70629769,2091.2,2090.5,1.93457857]
["bitfinex-derivatives","ETHF0:USTF0",1771067726918,40.8,2091.3,2090.5,1.93457857]
["bitfinex-derivatives","ETHF0:USTF0",1771067727121,1.70629769,2091.2,2090.5,1.93457857]
["bitfinex-derivatives","ETHF0:USTF0",1771067727819,1.70629769,2091.2,2090.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1771067728619,1.70629769,2091.2,2089.9,1.70128985]
["bitfinex-derivatives","ETHF0:USTF0",1771067728821,1.70629769,2091.2,2090.5,1.93457857]
["bitfinex-derivatives","ETHF0:USTF0",1771067729119,1.21551769,2091.2,2090.5,1.93457857]
["bitfinex-derivatives","ETHF0:USTF0",1771067729325,40.8,2091.3,2090.5,1.93457857]
["bitfinex-derivatives","ETHF0:USTF0",1771067730425,1.70629769,2091.2,2090.5,1.93457857]
["bitfinex-derivatives","ETHF0:USTF0",1771067732122,1.17764769,2091.2,2090.5,1.93457857]
["bitfinex-derivatives","ETHF0:USTF0",1771067732826,0.68348769,2091.2,2090.5,1.93457857]
["bitfinex-derivatives","ETHF0:USTF0",1771067733026,40.8,2091.3,2090.5,1.93457857]
["bitfinex-derivatives","ETHF0:USTF0",1771067733226,2.2881734,2091.2,2090.5,1.93457857]
["bitfinex-derivatives","ETHF0:USTF0",1771067733426,2.2881734,2091.2,2090.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1771067735032,2.2881734,2091.2,2090.5,2.52081722]
["bitfinex-derivatives","ETHF0:USTF0",1771067735826,40.8,2091.3,2090.5,2.52081722]
["bitfinex-derivatives","ETHF0:USTF0",1771067736025,43.0881734,2091.3,2090.5,2.52081722]
["bitfinex-derivatives","ETHF0:USTF0",1771067736831,40.8,2091.3,2090.5,2.52081722]
["bitfinex-derivatives","ETHF0:USTF0",1771067737328,43.0881734,2091.3,2090.5,2.52081722]
["bitfinex-derivatives","ETHF0:USTF0",1771067737931,2.2881734,2091.2,2090.5,2.52081722]
["bitfinex-derivatives","ETHF0:USTF0",1771067738126,1.51071654,2091.2,2090.5,2.52081722]
["bitfinex-derivatives","ETHF0:USTF0",1771067739337,1.51071654,2091.2,2090.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1771067739629,1.51071654,2091.2,2089.9,2.2875285]
["bitfinex-derivatives","ETHF0:USTF0",1771067741237,1.51071654,2091.2,2090.4,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1771067744942,1.51071654,2091.2,2089.9,2.50264047]
["bitfinex-derivatives","ETHF0:USTF0",1771067745330,1.51071654,2091.2,2089.9,0.00601128]
["bitfinex-derivatives","ETHF0:USTF0",1771067745535,1.72318103,2091.0,2090.0,2.73598919]
["bitfinex-derivatives","ETHF0:USTF0",1771067746437,1.730031,2091.2,2090.4,2.73593919]
["bitfinex-derivatives","ETHF0:USTF0",1771067746940,40.8,2091.3,2090.4,2.73593919]
["bitfinex-derivatives","ETHF0:USTF0",1771067748538,0.01422422,2091.4,2090.9,2.73587919]
["bitfinex-derivatives","ETHF0:USTF0",1771067748738,1.29168554,2092.1,2090.9,2.73587919]
["bitfinex-derivatives","ETHF0:USTF0",1771067748943,1.29168554,2091.9,2090.9,2.73587919]
["bitfinex-derivatives","ETHF0:USTF0",1771067749538,1.29168554,2092.5,2091.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1771067749744,1.32642666,2092.3,2091.4,2.74144202]
["bitfinex-derivatives","ETHF0:USTF0",1771067750139,1.33246936,2092.5,2091.4,2.74144202]
["bitfinex-derivatives","ETHF0:USTF0",1771067750340,1.33246936,2092.5,2091.4,0.24481283]
["bitfinex-derivatives","ETHF0:USTF0",1771067750544,1.32642666,2092.3,2091.4,0.24481283]
["bitfinex-derivatives","ETHF0:USTF0",1771067750741,1.32642666,2092.3,2091.4,2.74144202]
["bitfinex-derivatives","ETHF0:USTF0",1771067750942,1.32642666,2092.3,2091.4,0.24481283]
["bitfinex-derivatives","ETHF0:USTF0",1771067751134,1.32642666,2092.3,2091.4,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1771067751341,1.32642666,2092.3,2090.8,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1771067751540,1.32642666,2092.3,2090.9,2.49662919]
["bitfinex-derivatives","ETHF0:USTF0",1771067751738,1.32642666,2092.3,2091.1,2.49662919]
["bitfinex-derivatives","ETHF0:USTF0",1771067752342,1.32642666,2092.3,2091.1,2.50096924]
["bitfinex-derivatives","ETHF0:USTF0",1771067753549,1.00854429,2092.0,2091.0,0.23925]
["bitfinex-derivatives","ETHF0:USTF0",1771067753747,1.00854429,2092.0,2090.6,2.49662919]
["bitfinex-derivatives","ETHF0:USTF0",1771067753948,1.00854429,2092.0,2090.4,2.73593919]
["bitfinex-derivatives","ETHF0:USTF0",1771067754246,0.77001902,2091.8,2090.4,2.73593919]
["bitfinex-derivatives","ETHF0:USTF0",1771067754450,0.77001902,2091.6,2090.4,2.74192077]
["bitfinex-derivatives","ETHF0:USTF0",1771067754849,0.77001902,2091.6,2090.4,0.24529158]
["bitfinex-derivatives","ETHF0:USTF0",1771067755045,0.77001902,2091.6,2090.4,2.74192077]
["bitfinex-derivatives","ETHF0:USTF0",1771067756044,0.76081544,2091.4,2090.4,2.74192077]
["bitfinex-derivatives","ETHF0:USTF0",1771067761547,40.8,2091.3,2090.4,2.74192077]
["bitfinex-derivatives","ETHF0:USTF0",1771067761852,41.61714275,2091.3,2090.4,2.74192077]
["bitfinex-derivatives","ETHF0:USTF0",1771067762052,0.81714275,2091.2,2090.4,2.74192077]
["bitfinex-derivatives","ETHF0:USTF0",1771067763543,40.8,2091.3,2090.4,2.74192077]
["bitfinex-derivatives","ETHF0:USTF0",1771067764551,41.55926792,2091.3,2090.4,2.74192077]
["bitfinex-derivatives","ETHF0:USTF0",1771067764950,0.71595702,2091.7,2091.0,2.56852338]
["bitfinex-derivatives","ETHF0:USTF0",1771067765153,0.71595702,2092.1,2091.1,2.80776338]
["bitfinex-derivatives","ETHF0:USTF0",1771067765654,16.95880869,2092.3,2091.1,2.80776338]
["bitfinex-derivatives","ETHF0:USTF0",1771067765848,0.0060427,2092.5,2091.6,2.80769338]
["bitfinex-derivatives","ETHF0:USTF0",1771067766156,40.8,2092.4,2091.6,2.80769338]
["bitfinex-derivatives","ETHF0:USTF0",1771067767155,41.56168059,2092.4,2091.6,2.80769338]
["bitfinex-derivatives","ETHF0:USTF0",1771067767352,0.76168059,2092.3,2091.3,2.56852338]
["bitfinex-derivatives","ETHF0:USTF0",1771067769352,0.76168059,2092.3,2091.1,2.56852338]
["bitfinex-derivatives","ETHF0:USTF0",1771067769548,0.70957957,2092.1,2091.1,2.56852338]
["bitfinex-derivatives","ETHF0:USTF0",1771067769754,0.0060427,2092.5,2091.3,2.56852338]
["bitfinex-derivatives","ETHF0:USTF0",1771067770656,0.09664967,2092.3,2091.3,2.56852338]
["bitfinex-derivatives","ETHF0:USTF0",1771067772061,0.09664967,2092.3,2091.5,2.66622564]
["bitfinex-derivatives","ETHF0:USTF0",1771067772263,40.8,2092.4,2091.7,2.66622564]
["bitfinex-derivatives","ETHF0:USTF0",1771067772562,40.8,2092.4,2091.9,2.66622564]
["bitfinex-derivatives","ETHF0:USTF0",1771067772862,0.09407715,2093.7,2092.3,2.66949897]
["bitfinex-derivatives","ETHF0:USTF0",1771067773158,0.09407715,2093.7,2092.7,2.66949897]
["bitfinex-derivatives","ETHF0:USTF0",1771067773560,0.09407715,2094.0,2092.7,2.66949897]
["bitfinex-derivatives","ETHF0:USTF0",1771067773757,0.09407715,2094.0,2092.9,2.66778634]
["bitfinex-derivatives","ETHF0:USTF0",1771067773758,40.8,2093.9,2092.9,2.66778634]
["bitfinex-derivatives","ETHF0:USTF0",1771067774257,40.8,2093.9,2093.1,2.66778634]
["bitfinex-derivatives","ETHF0:USTF0",1771067774463,40.8,2093.9,2093.3,2.66778634]
["bitfinex-derivatives","ETHF0:USTF0",1771067775454,19.95374405,2094.7,2093.7,2.68049928]
["bitfinex-derivatives","ETHF0:USTF0",1771067775660,19.846,2094.7,2093.7,2.68049928]
["bitfinex-derivatives","ETHF0:USTF0",1771067776163,0.1091827,2094.6,2093.7,2.68049928]
["bitfinex-derivatives","ETHF0:USTF0",1771067776363,40.8,2094.4,2093.7,2.68520104]
["bitfinex-derivatives","ETHF0:USTF0",1771067778167,0.13530888,2094.3,2093.7,0.00470176]
["bitfinex-derivatives","ETHF0:USTF0",1771067778467,40.8,2094.4,2093.7,2.6839873]
["bitfinex-derivatives","ETHF0:USTF0",1771067778862,40.91923004,2094.4,2093.7,2.6839873]
["bitfinex-derivatives","ETHF0:USTF0",1771067779263,40.8,2094.4,2093.7,2.6839873]
["bitfinex-derivatives","ETHF0:USTF0",1771067779464,0.11923004,2094.3,2093.0,2.56852338]
["bitfinex-derivatives","ETHF0:USTF0",1771067779765,0.11923004,2094.3,2092.7,2.56852338]
["bitfinex-derivatives","ETHF0:USTF0",1771067779966,2.56156065,2094.1,2092.5,2.56852338]
["bitfinex-derivatives","ETHF0:USTF0",1771067780162,2.56156065,2094.0,2092.5,2.56852338]
["bitfinex-derivatives","ETHF0:USTF0",1771067780563,10.295,2094.1,2093.1,2.56852338]
["bitfinex-derivatives","ETHF0:USTF0",1771067780868,10.295,2094.1,2093.5,2.56852338]
["bitfinex-derivatives","ETHF0:USTF0",1771067781063,2.56156065,2094.3,2093.3,2.56852338]
["bitfinex-derivatives","ETHF0:USTF0",1771067781873,2.56156065,2094.3,2093.2,2.56852338]
["bitfinex-derivatives","ETHF0:USTF0",1771067782768,2.56156065,2094.3,2093.1,0.23901]
["bitfinex-derivatives","ETHF0:USTF0",1771067783168,2.56156065,2094.3,2093.1,2.80753338]
["bitfinex-derivatives","ETHF0:USTF0",1771067783468,2.56156065,2094.3,2093.1,0.23901]
["bitfinex-derivatives","ETHF0:USTF0",1771067783770,2.56156065,2094.3,2093.1,2.80753338]
["bitfinex-derivatives","ETHF0:USTF0",1771067784366,2.56156065,2094.3,2092.6,2.56852338]
["bitfinex-derivatives","ETHF0:USTF0",1771067785071,2.56156065,2094.1,2092.6,2.56852338]
["bitfinex-derivatives","ETHF0:USTF0",1771067785773,2.56156065,2094.1,2092.8,2.56852338]
["bitfinex-derivatives","ETHF0:USTF0",1771067786368,2.56156065,2094.1,2092.5,2.57401722]
["bitfinex-derivatives","ETHF0:USTF0",1771067786767,2.56156065,2094.1,2092.5,0.00549384]
["bitfinex-derivatives","ETHF0:USTF0",1771067787366,2.56156065,2093.9,2092.1,2.80764338]
["bitfinex-derivatives","ETHF0:USTF0",1771067787571,2.56156065,2093.7,2092.1,2.80764338]
["bitfinex-derivatives","ETHF0:USTF0",1771067788368,2.56156065,2093.7,2092.1,2.81270984]
["bitfinex-derivatives","ETHF0:USTF0",1771067788671,2.56156065,2093.5,2092.1,2.81270984]
["bitfinex-derivatives","ETHF0:USTF0",1771067788870,2.56156065,2093.3,2092.1,0.00506646]
["bitfinex-derivatives","ETHF0:USTF0",1771067789669,2.56156065,2093.3,2092.1,2.57358984]
["bitfinex-derivatives","ETHF0:USTF0",1771067790174,2.56156065,2093.3,2091.7,2.56852338]
["bitfinex-derivatives","ETHF0:USTF0",1771067790470,2.56156065,2093.3,2091.9,2.56852338]
["bitfinex-derivatives","ETHF0:USTF0",1771067790663,2.56156065,2093.1,2091.9,2.56852338]
["bitfinex-derivatives","ETHF0:USTF0",1771067791073,2.56612642,2093.1,2092.0,2.80765338]
["bitfinex-derivatives","ETHF0:USTF0",1771067791470,2.56612642,2093.1,2092.0,0.23913]
["bitfinex-derivatives","ETHF0:USTF0",1771067791664,2.56612642,2093.1,2091.9,0.00614903]
["bitfinex-derivatives","ETHF0:USTF0",1771067792569,2.80513642,2093.1,2091.9,0.00614903]
["bitfinex-derivatives","ETHF0:USTF0",1771067792769,2.80513642,2093.1,2091.4,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1771067793175,2.80513642,2093.1,2091.4,2.83545501]
["bitfinex-derivatives","ETHF0:USTF0",1771067793372,0.23907,2092.6,2091.1,2.59626501]
["bitfinex-derivatives","ETHF0:USTF0",1771067793574,2.80001396,2092.4,2090.9,2.59626501]
["bitfinex-derivatives","ETHF0:USTF0",1771067793765,2.80001396,2092.4,2090.9,2.60109435]
["bitfinex-derivatives","ETHF0:USTF0",1771067795478,12.798,2092.5,2090.9,2.60109435]
["bitfinex-derivatives","ETHF0:USTF0",1771067795479,2.80001396,2092.2,2090.9,0.00482934]
["bitfinex-derivatives","ETHF0:USTF0",1771067796175,2.80001396,2092.0,2090.9,0.00482934]
["bitfinex-derivatives","ETHF0:USTF0",1771067798580,2.80001396,2091.8,2090.2,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1771067798775,2.80001396,2091.8,2090.2,2.83559501]
["bitfinex-derivatives","ETHF0:USTF0",1771067799476,2.80001396,2091.8,2090.2,2.84152603]
["bitfinex-derivatives","ETHF0:USTF0",1771067801576,2.61538572,2091.6,2090.2,2.84152603]
["bitfinex-derivatives","ETHF0:USTF0",1771067801877,2.61900956,2091.6,2090.2,2.84152603]
["bitfinex-derivatives","ETHF0:USTF0",1771067802080,2.61900956,2091.6,2090.8,2.85250384]
["bitfinex-derivatives","ETHF0:USTF0",1771067803078,2.61900956,2091.6,2090.7,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1771067803283,2.61900956,2091.6,2090.5,2.85250384]
["bitfinex-derivatives","ETHF0:USTF0",1771067807082,2.61538572,2091.4,2090.5,2.85250384]
["bitfinex-derivatives","ETHF0:USTF0",1771067807481,2.61538572,2091.4,2090.3,2.85250384]
["bitfinex-derivatives","ETHF0:USTF0",1771067808486,2.61538572,2091.4,2090.2,0.00593102]
["bitfinex-derivatives","ETHF0:USTF0",1771067808887,2.61538572,2091.4,2090.2,2.85843486]
["bitfinex-derivatives","ETHF0:USTF0",1771067809389,2.61538572,2091.4,2090.4,2.85250384]
["bitfinex-derivatives","ETHF0:USTF0",1771067811284,2.61538572,2091.4,2090.2,2.85843486]
["bitfinex-derivatives","ETHF0:USTF0",1771067811482,2.61538572,2091.4,2090.2,0.00593102]
["bitfinex-derivatives","ETHF0:USTF0",1771067811886,2.61538572,2091.4,2090.2,2.85843486]
["bitfinex-derivatives","ETHF0:USTF0",1771067812287,2.61538572,2091.4,2090.4,2.85250384]
["bitfinex-derivatives","ETHF0:USTF0",1771067812682,2.61538572,2091.2,2090.4,2.85250384]
["bitfinex-derivatives","ETHF0:USTF0",1771067813584,2.61538572,2091.2,2090.3,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1771067813784,2.61538572,2091.2,2090.3,3.09183384]
["bitfinex-derivatives","ETHF0:USTF0",1771067814183,2.61538572,2091.2,2090.2,0.00593102]
["bitfinex-derivatives","ETHF0:USTF0",1771067814488,2.61538572,2091.2,2090.2,2.85843486]
["bitfinex-derivatives","ETHF0:USTF0",1771067816287,2.61538572,2091.2,2090.2,0.00593102]
["bitfinex-derivatives","ETHF0:USTF0",1771067816789,2.61538572,2091.2,2089.8,3.09188384]
["bitfinex-derivatives","ETHF0:USTF0",1771067817891,2.61538572,2091.2,2089.8,3.09699996]
["bitfinex-derivatives","ETHF0:USTF0",1771067818088,2.61538572,2091.0,2089.8,3.09699996]
["bitfinex-derivatives","ETHF0:USTF0",1771067821893,40.8,2091.1,2089.8,3.09699996]
["bitfinex-derivatives","ETHF0:USTF0",1771067822097,2.65147044,2091.0,2089.8,3.09699996]
["bitfinex-derivatives","ETHF0:USTF0",1771067825696,40.8,2091.1,2089.8,2.85761996]
["bitfinex-derivatives","ETHF0:USTF0",1771067826000,40.8,2091.1,2090.4,2.67344903]
["bitfinex-derivatives","ETHF0:USTF0",1771067826700,0.00362384,2091.6,2090.8,2.67344903]
["bitfinex-derivatives","ETHF0:USTF0",1771067826898,2.65509428,2091.6,2090.8,2.67344903]
["bitfinex-derivatives","ETHF0:USTF0",1771067827105,40.8,2091.5,2090.8,2.67344903]
["bitfinex-derivatives","ETHF0:USTF0",1771067828204,40.8,2091.5,2091.0,2.67344903]
["bitfinex-derivatives","ETHF0:USTF0",1771067828397,40.8,2091.5,2090.0,17.98472348]
["bitfinex-derivatives","ETHF0:USTF0",1771067828398,2.65147044,2091.4,2090.4,2.67344903]
["bitfinex-derivatives","ETHF0:USTF0",1771067828902,40.8,2091.5,2090.6,2.67344903]
["bitfinex-derivatives","ETHF0:USTF0",1771067829103,2.65147044,2091.4,2090.6,2.67344903]
["bitfinex-derivatives","ETHF0:USTF0",1771067829300,40.8,2091.5,2090.6,2.67344903]
["bitfinex-derivatives","ETHF0:USTF0",1771067830201,2.65147044,2091.4,2090.6,2.67344903]
["bitfinex-derivatives","ETHF0:USTF0",1771067832515,2.65147044,2091.4,2089.9,2.91280903]
["bitfinex-derivatives","ETHF0:USTF0",1771067832806,2.65147044,2091.2,2089.9,2.91280903]
["bitfinex-derivatives","ETHF0:USTF0",1771067833710,40.8,2091.5,2090.5,2.67344903]
["bitfinex-derivatives","ETHF0:USTF0",1771067833910,2.65147044,2091.4,2090.5,2.67344903]
["bitfinex-derivatives","ETHF0:USTF0",1771067834805,2.65147044,2091.4,2089.9,2.67344903]
["bitfinex-derivatives","ETHF0:USTF0",1771067835001,2.65147044,2091.4,2090.1,2.67344903]
["bitfinex-derivatives","ETHF0:USTF0",1771067839216,5.03301475,2091.2,2089.8,0.00511612]
["bitfinex-derivatives","ETHF0:USTF0",1771067839514,2.65147044,2091.0,2089.8,2.67856515]
["bitfinex-derivatives","ETHF0:USTF0",1771067839715,2.65147044,2090.8,2089.8,2.67856515]
["bitfinex-derivatives","ETHF0:USTF0",1771067841413,40.8,2090.9,2090.0,2.67344903]
["bitfinex-derivatives","ETHF0:USTF0",1771067841719,43.45147044,2090.9,2090.0,2.67344903]
["bitfinex-derivatives","ETHF0:USTF0",1771067842116,2.65147044,2090.8,2090.0,2.67344903]
["bitfinex-derivatives","ETHF0:USTF0",1771067842315,2.65147044,2090.8,2089.9,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1771067842520,2.65147044,2090.8,2089.9,2.91281903]
["bitfinex-derivatives","ETHF0:USTF0",1771067848420,40.8,2090.9,2089.9,2.91281903]
["bitfinex-derivatives","ETHF0:USTF0",1771067848619,43.45147044,2090.9,2089.9,2.91281903]
["bitfinex-derivatives","ETHF0:USTF0",1771067848820,2.65147044,2090.8,2089.9,2.91281903]
["bitfinex-derivatives","ETHF0:USTF0",1771067855827,2.65147044,2090.8,2089.9,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1771067856321,22.50747044,2090.8,2089.9,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1771067856521,2.75801056,2090.7,2089.9,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1771067857425,2.75801056,2090.7,2089.8,0.00511612]
["bitfinex-derivatives","ETHF0:USTF0",1771067857627,2.75801056,2090.7,2089.8,2.61830826]
["bitfinex-derivatives","ETHF0:USTF0",1771067858828,2.75801056,2090.7,2089.8,0.00511612]
["bitfinex-derivatives","ETHF0:USTF0",1771067859425,2.75801056,2090.7,2089.8,2.61830826]
["bitfinex-derivatives","ETHF0:USTF0",1771067860426,2.75801056,2090.7,2089.8,0.00511612]
["bitfinex-derivatives","ETHF0:USTF0",1771067863633,2.64017008,2090.5,2089.8,0.00511612]
["bitfinex-derivatives","ETHF0:USTF0",1771067863932,2.64017008,2090.5,2089.8,2.71153913]
["bitfinex-derivatives","ETHF0:USTF0",1771067868734,2.64017008,2090.5,2089.4,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1771067868933,2.64017008,2090.5,2089.4,2.94585301]
["bitfinex-derivatives","ETHF0:USTF0",1771067869229,2.64017008,2090.5,2089.0,2.70642301]
["bitfinex-derivatives","ETHF0:USTF0",1771067869429,2.64017008,2090.3,2089.0,2.70642301]
["bitfinex-derivatives","ETHF0:USTF0",1771067869737,2.64017008,2090.3,2089.0,2.71071061]
["bitfinex-derivatives","ETHF0:USTF0",1771067870033,2.64017008,2090.1,2089.0,2.71071061]
["bitfinex-derivatives","ETHF0:USTF0",1771067870234,2.64017008,2089.9,2089.0,2.71071061]
["bitfinex-derivatives","ETHF0:USTF0",1771067871927,5.02171439,2089.9,2088.5,0.58772224]
["bitfinex-derivatives","ETHF0:USTF0",1771067872135,22.50017008,2089.8,2088.5,0.58772224]
["bitfinex-derivatives","ETHF0:USTF0",1771067872322,2.64017008,2089.7,2088.5,0.58772224]
["bitfinex-derivatives","ETHF0:USTF0",1771067873040,2.64017008,2089.7,2088.5,0.59302359]
["bitfinex-derivatives","ETHF0:USTF0",1771067873230,2.64017008,2089.7,2088.7,0.60026085]
["bitfinex-derivatives","ETHF0:USTF0",1771067874128,16.815,2089.8,2088.9,0.71809275]
["bitfinex-derivatives","ETHF0:USTF0",1771067874333,2.64017008,2089.7,2088.9,0.71809275]
["bitfinex-derivatives","ETHF0:USTF0",1771067874733,2.64017008,2089.7,2088.8,0.93804923]
["bitfinex-derivatives","ETHF0:USTF0",1771067874933,2.64017008,2089.7,2088.9,0.69854923]
["bitfinex-derivatives","ETHF0:USTF0",1771067875132,2.64017008,2089.7,2088.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1771067875334,2.64017008,2089.7,2088.7,0.69854923]
["bitfinex-derivatives","ETHF0:USTF0",1771067875536,2.64017008,2089.7,2088.5,0.70385058]
["bitfinex-derivatives","ETHF0:USTF0",1771067878635,2.64017008,2089.7,2088.5,0.00530135]
["bitfinex-derivatives","ETHF0:USTF0",1771067878939,2.64017008,2089.7,2088.5,0.74830119]
["bitfinex-derivatives","ETHF0:USTF0",1771067879136,2.64017008,2089.5,2088.5,0.74830119]
["bitfinex-derivatives","ETHF0:USTF0",1771067880734,2.64017008,2089.4,2088.7,0.73043389]
["bitfinex-derivatives","ETHF0:USTF0",1771067880931,19.865,2089.5,2088.9,0.73043389]
["bitfinex-derivatives","ETHF0:USTF0",1771067881137,22.50517008,2089.5,2088.9,0.73043389]
["bitfinex-derivatives","ETHF0:USTF0",1771067882342,2.72417865,2089.4,2088.9,0.73043389]
["bitfinex-derivatives","ETHF0:USTF0",1771067882537,2.72417865,2089.4,2088.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1771067882934,2.72417865,2089.4,2088.9,0.77979076]
["bitfinex-derivatives","ETHF0:USTF0",1771067883540,19.865,2089.5,2088.9,0.77979076]
["bitfinex-derivatives","ETHF0:USTF0",1771067884239,40.8,2089.6,2088.9,0.77979076]
["bitfinex-derivatives","ETHF0:USTF0",1771067884439,2.72417865,2090.0,2089.1,0.77864014]
["bitfinex-derivatives","ETHF0:USTF0",1771067884744,2.72417865,2091.1,2089.5,0.76917155]
["bitfinex-derivatives","ETHF0:USTF0",1771067885043,2.72417865,2090.5,2089.5,0.76917155]
["bitfinex-derivatives","ETHF0:USTF0",1771067886144,2.72417865,2090.5,2089.7,1.03837497]
["bitfinex-derivatives","ETHF0:USTF0",1771067886644,2.72813796,2090.5,2089.7,1.03837497]
["bitfinex-derivatives","ETHF0:USTF0",1771067887441,2.72813796,2090.5,2089.6,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1771067887742,2.72813796,2090.5,2089.3,1.02401811]
["bitfinex-derivatives","ETHF0:USTF0",1771067887939,2.72813796,2090.5,2089.5,1.02401811]
["bitfinex-derivatives","ETHF0:USTF0",1771067891245,2.72813796,2090.5,2089.4,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1771067891246,2.72813796,2090.5,2089.7,0.99649345]
["bitfinex-derivatives","ETHF0:USTF0",1771067891451,2.72813796,2090.5,2089.8,1.23587345]
["bitfinex-derivatives","ETHF0:USTF0",1771067891946,2.72417865,2090.9,2089.8,1.23587345]
["bitfinex-derivatives","ETHF0:USTF0",1771067892944,2.72417865,2090.7,2089.8,1.23587345]
["bitfinex-derivatives","ETHF0:USTF0",1771067898558,43.52417865,2090.7,2089.8,1.23587345]
["bitfinex-derivatives","ETHF0:USTF0",1771067899053,2.72417865,2090.6,2089.8,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1771067899560,2.72417865,2090.6,2089.8,1.23601925]
["bitfinex-derivatives","ETHF0:USTF0",1771067900767,2.72417865,2090.6,2089.8,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1771067901465,2.72417865,2090.6,2089.8,1.23008722]
["bitfinex-derivatives","ETHF0:USTF0",1771067903765,2.72417865,2090.6,2089.8,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1771067903970,2.72417865,2090.6,2089.8,1.22233358]
["bitfinex-derivatives","ETHF0:USTF0",1771067905172,2.72417865,2090.6,2089.8,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1771067905763,2.72417865,2090.6,2089.8,1.23398403]
["bitfinex-derivatives","ETHF0:USTF0",1771067906268,2.72417865,2090.6,2089.8,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1771067907065,2.72417865,2090.6,2089.8,1.22290477]
["bitfinex-derivatives","ETHF0:USTF0",1771067908471,2.73417865,2090.6,2089.8,1.22290477]
["bitfinex-derivatives","ETHF0:USTF0",1771067908965,2.73417865,2090.6,2089.8,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1771067910965,2.73417865,2090.6,2089.3,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1771067911667,2.73417865,2090.6,2089.3,1.21981878]
["bitfinex-derivatives","ETHF0:USTF0",1771067912169,2.73417865,2090.6,2089.3,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1771067912170,5.63787027,2090.5,2089.3,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1771067912369,2.62311461,2090.4,2089.3,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1771067912867,2.62311461,2090.4,2089.3,1.24643356]
["bitfinex-derivatives","ETHF0:USTF0",1771067913376,2.63311461,2090.6,2089.8,1.00699356]
["bitfinex-derivatives","ETHF0:USTF0",1771067913571,2.63311461,2090.6,2089.3,1.00699356]
["bitfinex-derivatives","ETHF0:USTF0",1771067913867,2.63311461,2090.6,2089.7,1.24351601]
["bitfinex-derivatives","ETHF0:USTF0",1771067914273,2.12856461,2091.1,2090.2,1.00412601]
["bitfinex-derivatives","ETHF0:USTF0",1771067914468,9.96325866,2091.9,2090.4,2.73040666]
["bitfinex-derivatives","ETHF0:USTF0",1771067914469,2.62311461,2091.5,2090.4,2.73040666]
["bitfinex-derivatives","ETHF0:USTF0",1771067914775,2.62311461,2091.3,2090.3,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1771067915176,2.62311461,2091.0,2089.8,2.73040666]
["bitfinex-derivatives","ETHF0:USTF0",1771067915377,2.62311461,2091.0,2089.8,2.73455713]
["bitfinex-derivatives","ETHF0:USTF0",1771067915378,2.62883954,2091.0,2089.8,2.73455713]
["bitfinex-derivatives","ETHF0:USTF0",1771067915871,2.62311461,2090.8,2089.8,2.73455713]
["bitfinex-derivatives","ETHF0:USTF0",1771067916375,2.62311461,2090.7,2089.8,2.73455713]
["bitfinex-derivatives","ETHF0:USTF0",1771067916875,2.62311461,2090.7,2090.0,2.73040666]
["bitfinex-derivatives","ETHF0:USTF0",1771067917375,2.62311461,2090.9,2090.0,2.73040666]
["bitfinex-derivatives","ETHF0:USTF0",1771067918071,2.62311461,2090.8,2090.0,2.73040666]
["bitfinex-derivatives","ETHF0:USTF0",1771067918678,2.62311461,2090.7,2090.0,2.73040666]
["bitfinex-derivatives","ETHF0:USTF0",1771067919176,2.62311461,2090.4,2089.8,0.00415047]
["bitfinex-derivatives","ETHF0:USTF0",1771067919777,2.62311461,2090.2,2089.8,0.00415047]
["bitfinex-derivatives","ETHF0:USTF0",1771067920378,2.77365417,2090.1,2089.8,0.00415047]
["bitfinex-derivatives","ETHF0:USTF0",1771067920578,40.8,2090.2,2089.5,2.73040666]
["bitfinex-derivatives","ETHF0:USTF0",1771067921480,2.77365417,2090.3,2089.7,2.74602322]
["bitfinex-derivatives","ETHF0:USTF0",1771067921777,2.77365417,2090.9,2089.7,2.74602322]
["bitfinex-derivatives","ETHF0:USTF0",1771067921970,2.77365417,2090.7,2089.7,2.74602322]
["bitfinex-derivatives","ETHF0:USTF0",1771067922580,2.77365417,2090.6,2089.7,2.74602322]
["bitfinex-derivatives","ETHF0:USTF0",1771067923770,2.77365417,2090.5,2089.7,2.74602322]
["bitfinex-derivatives","ETHF0:USTF0",1771067925477,2.77365417,2090.5,2089.6,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1771067925777,2.77365417,2090.5,2089.6,2.98543322]
["bitfinex-derivatives","ETHF0:USTF0",1771067925976,2.77365417,2090.4,2089.6,2.98543322]
["bitfinex-derivatives","ETHF0:USTF0",1771067927976,2.77365417,2090.3,2089.6,2.98543322]
["bitfinex-derivatives","ETHF0:USTF0",1771067928178,2.77365417,2090.3,2089.6,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1771067928378,2.77365417,2090.0,2089.5,0.00347207]
["bitfinex-derivatives","ETHF0:USTF0",1771067929283,2.77365417,2089.9,2089.5,0.00347207]
["bitfinex-derivatives","ETHF0:USTF0",1771067929886,2.77365417,2089.9,2089.2,2.74602322]
["bitfinex-derivatives","ETHF0:USTF0",1771067930686,2.77365417,2089.8,2089.2,2.74602322]
["bitfinex-derivatives","ETHF0:USTF0",1771067930986,2.77365417,2089.8,2089.2,2.75163766]
["bitfinex-derivatives","ETHF0:USTF0",1771067931482,2.77365417,2090.0,2089.2,2.75163766]
["bitfinex-derivatives","ETHF0:USTF0",1771067931684,2.77365417,2090.4,2089.4,2.74602322]
["bitfinex-derivatives","ETHF0:USTF0",1771067933184,2.77365417,2090.4,2089.6,2.74602322]
["bitfinex-derivatives","ETHF0:USTF0",1771067933593,2.77365417,2090.3,2089.7,2.98542322]
["bitfinex-derivatives","ETHF0:USTF0",1771067933986,4.906082,2090.3,2089.7,2.98542322]
["bitfinex-derivatives","ETHF0:USTF0",1771067934190,2.77365417,2090.4,2089.7,2.98542322]
["bitfinex-derivatives","ETHF0:USTF0",1771067935086,4.906082,2090.4,2089.7,2.98542322]
["bitfinex-derivatives","ETHF0:USTF0",1771067935291,2.77365417,2090.3,2089.7,2.98542322]
["bitfinex-derivatives","ETHF0:USTF0",1771067935998,4.906082,2090.2,2089.7,2.98542322]
["bitfinex-derivatives","ETHF0:USTF0",1771067936187,2.77365417,2090.2,2089.7,2.98542322]
["bitfinex-derivatives","ETHF0:USTF0",1771067936497,4.906082,2090.2,2089.7,2.98542322]
["bitfinex-derivatives","ETHF0:USTF0",1771067936995,4.379352,2090.2,2089.7,2.98542322]
["bitfinex-derivatives","ETHF0:USTF0",1771067937397,2.77365417,2090.1,2089.7,2.98542322]
["bitfinex-derivatives","ETHF0:USTF0",1771067937596,2.77365417,2090.1,2089.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1771067937798,2.77365417,2090.3,2089.7,2.98542322]
["bitfinex-derivatives","ETHF0:USTF0",1771067938100,2.77365417,2090.3,2089.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1771067938591,2.77365417,2090.0,2089.2,0.00561444]
["bitfinex-derivatives","ETHF0:USTF0",1771067938796,2.77365417,2090.0,2089.3,2.74602322]
["bitfinex-derivatives","ETHF0:USTF0",1771067939102,2.77365417,2089.9,2089.2,2.99108766]
["bitfinex-derivatives","ETHF0:USTF0",1771067939495,2.77365417,2089.7,2089.2,2.99108766]
["bitfinex-derivatives","ETHF0:USTF0",1771067939800,2.77365417,2089.7,2089.2,0.24506444]
["bitfinex-derivatives","ETHF0:USTF0",1771067940001,2.13242783,2089.6,2089.2,0.24506444]
["bitfinex-derivatives","ETHF0:USTF0",1771067940296,2.29266417,2089.5,2089.2,0.24506444]
["bitfinex-derivatives","ETHF0:USTF0",1771067940498,2.77365417,2090.7,2089.2,2.99108766]
["bitfinex-derivatives","ETHF0:USTF0",1771067940695,2.77365417,2090.4,2089.2,2.99108766]
["bitfinex-derivatives","ETHF0:USTF0",1771067941098,2.7298272,2090.1,2089.2,2.99108766]
["bitfinex-derivatives","ETHF0:USTF0",1771067941603,2.7298272,2089.9,2089.2,2.99108766]
["bitfinex-derivatives","ETHF0:USTF0",1771067942105,4.86225503,2089.9,2089.2,2.99108766]
["bitfinex-derivatives","ETHF0:USTF0",1771067943009,4.86225503,2089.8,2089.2,2.99108766]
["bitfinex-derivatives","ETHF0:USTF0",1771067943198,2.7298272,2089.7,2089.2,2.99108766]
["bitfinex-derivatives","ETHF0:USTF0",1771067943705,2.7298272,2089.5,2089.2,2.99108766]
["bitfinex-derivatives","ETHF0:USTF0",1771067943904,2.7298272,2089.5,2088.2,18.10913223]
["bitfinex-derivatives","ETHF0:USTF0",1771067943905,2.7298272,2089.5,2089.0,2.65029994]
["bitfinex-derivatives","ETHF0:USTF0",1771067944304,2.13242783,2089.4,2089.0,2.65029994]
["bitfinex-derivatives","ETHF0:USTF0",1771067944609,4.86225503,2089.4,2089.0,2.65029994]
["bitfinex-derivatives","ETHF0:USTF0",1771067944808,1.09271783,2089.3,2089.0,1.36453422]
["bitfinex-derivatives","ETHF0:USTF0",1771067945107,0.06360783,2089.3,2089.2,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1771067945308,2.7298272,2089.4,2089.2,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1771067947411,2.7298272,2089.4,2089.0,0.00421561]
["bitfinex-derivatives","ETHF0:USTF0",1771067950516,2.7298272,2089.2,2088.7,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1771067951316,2.7298272,2089.2,2088.7,2.88980994]
["bitfinex-derivatives","ETHF0:USTF0",1771067951516,2.7298272,2089.2,2088.7,2.89367729]
["bitfinex-derivatives","ETHF0:USTF0",1771067951719,40.8,2089.3,2088.7,2.89367729]
["bitfinex-derivatives","ETHF0:USTF0",1771067952420,43.5298272,2089.3,2088.7,2.89367729]
["bitfinex-derivatives","ETHF0:USTF0",1771067953022,2.7298272,2089.3,2088.7,2.89367729]
["bitfinex-derivatives","ETHF0:USTF0",1771067956321,43.5298272,2089.8,2089.4,2.65029994]
["bitfinex-derivatives","ETHF0:USTF0",1771067956520,2.7298272,2089.7,2089.4,2.65029994]
["bitfinex-derivatives","ETHF0:USTF0",1771067957126,2.7298272,2089.7,2089.3,2.88973994]
["bitfinex-derivatives","ETHF0:USTF0",1771067957622,0.00475191,2090.1,2089.3,2.88973994]
["bitfinex-derivatives","ETHF0:USTF0",1771067957623,2.73457911,2090.1,2089.3,2.88973994]
["bitfinex-derivatives","ETHF0:USTF0",1771067958622,2.7298272,2090.0,2089.3,2.88973994]
["bitfinex-derivatives","ETHF0:USTF0",1771067960526,43.53457911,2090.1,2089.3,2.88973994]
["bitfinex-derivatives","ETHF0:USTF0",1771067960927,2.7298272,2090.0,2089.3,2.88973994]
["bitfinex-derivatives","ETHF0:USTF0",1771067961930,40.80475191,2090.1,2089.3,2.88973994]
["bitfinex-derivatives","ETHF0:USTF0",1771067962124,43.53457911,2090.1,2089.3,2.88973994]
["bitfinex-derivatives","ETHF0:USTF0",1771067962623,2.7298272,2090.0,2089.3,2.88973994]
["bitfinex-derivatives","ETHF0:USTF0",1771067962828,2.7298272,2090.0,2089.3,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1771067963127,2.7298272,2090.0,2089.3,2.88973994]
["bitfinex-derivatives","ETHF0:USTF0",1771067967131,2.2503472,2090.0,2089.3,2.88973994]
["bitfinex-derivatives","ETHF0:USTF0",1771067967333,40.80475191,2090.1,2089.3,2.88973994]
["bitfinex-derivatives","ETHF0:USTF0",1771067967534,0.00475191,2090.1,2089.3,2.88973994]
["bitfinex-derivatives","ETHF0:USTF0",1771067967928,0.00475191,2090.1,2089.3,6.86173994]
["bitfinex-derivatives","ETHF0:USTF0",1771067968232,0.01,2090.0,2089.6,2.65029994]
["bitfinex-derivatives","ETHF0:USTF0",1771067968432,2.7398272,2090.0,2089.6,2.65029994]
["bitfinex-derivatives","ETHF0:USTF0",1771067968634,2.7398272,2090.0,2089.5,2.88971994]
["bitfinex-derivatives","ETHF0:USTF0",1771067969134,0.00475191,2090.1,2089.5,2.88971994]
["bitfinex-derivatives","ETHF0:USTF0",1771067969635,2.73457911,2090.1,2089.5,2.88971994]
["bitfinex-derivatives","ETHF0:USTF0",1771067970035,2.23453911,2090.1,2089.5,2.88971994]
["bitfinex-derivatives","ETHF0:USTF0",1771067970235,2.23453911,2090.1,2089.5,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1771067970835,2.23453911,2090.1,2089.5,2.88971994]
["bitfinex-derivatives","ETHF0:USTF0",1771067971135,2.23850375,2090.1,2089.5,2.88971994]
["bitfinex-derivatives","ETHF0:USTF0",1771067972935,0.00396464,2090.1,2089.5,2.88971994]
["bitfinex-derivatives","ETHF0:USTF0",1771067974239,3.05103376,2090.1,2089.5,2.88971994]
["bitfinex-derivatives","ETHF0:USTF0",1771067974831,3.04706912,2090.6,2089.5,2.88971994]
["bitfinex-derivatives","ETHF0:USTF0",1771067975835,3.0504324,2090.6,2089.5,2.88971994]
["bitfinex-derivatives","ETHF0:USTF0",1771067977840,3.0504324,2090.6,2089.9,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1771067978040,3.0504324,2090.6,2089.9,3.06745394]
["bitfinex-derivatives","ETHF0:USTF0",1771067982137,2.97101957,2091.6,2090.4,2.7897115]
["bitfinex-derivatives","ETHF0:USTF0",1771067982338,2.97101957,2091.4,2090.4,2.7897115]
["bitfinex-derivatives","ETHF0:USTF0",1771067982539,2.97101957,2091.4,2090.6,2.7897115]
["bitfinex-derivatives","ETHF0:USTF0",1771067983033,40.8,2091.3,2090.6,2.7897115]
["bitfinex-derivatives","ETHF0:USTF0",1771067983237,2.97101957,2091.2,2090.6,2.7951685]
["bitfinex-derivatives","ETHF0:USTF0",1771067983441,2.97101957,2091.2,2090.6,0.005457]
["bitfinex-derivatives","ETHF0:USTF0",1771067983639,2.97101957,2091.2,2090.2,2.7897115]
["bitfinex-derivatives","ETHF0:USTF0",1771067984743,2.97101957,2091.2,2090.2,2.79481559]
["bitfinex-derivatives","ETHF0:USTF0",1771067985343,2.97101957,2091.2,2090.4,2.7897115]
["bitfinex-derivatives","ETHF0:USTF0",1771067985938,2.97101957,2092.6,2091.1,2.7897115]
["bitfinex-derivatives","ETHF0:USTF0",1771067986140,2.97101957,2092.6,2091.7,2.7897115]
["bitfinex-derivatives","ETHF0:USTF0",1771067986341,43.77101957,2092.5,2091.7,2.7897115]
["bitfinex-derivatives","ETHF0:USTF0",1771067986540,2.97101957,2092.4,2091.7,2.7897115]
["bitfinex-derivatives","ETHF0:USTF0",1771067986741,2.97101957,2092.4,2091.5,2.7897115]
["bitfinex-derivatives","ETHF0:USTF0",1771067986941,2.97691696,2092.4,2091.5,2.79533565]
["bitfinex-derivatives","ETHF0:USTF0",1771067987142,2.97691696,2092.4,2091.5,3.03451565]
["bitfinex-derivatives","ETHF0:USTF0",1771067989243,2.97691696,2092.4,2091.5,0.24480415]
["bitfinex-derivatives","ETHF0:USTF0",1771067989646,2.97691696,2092.4,2091.5,3.03451565]
["bitfinex-derivatives","ETHF0:USTF0",1771067995246,2.97101957,2092.9,2091.5,2.79533565]
["bitfinex-derivatives","ETHF0:USTF0",1771067995448,2.97101957,2092.9,2092.1,2.7897115]
["bitfinex-derivatives","ETHF0:USTF0",1771067995650,2.97101957,2092.9,2092.0,0.23913]
["bitfinex-derivatives","ETHF0:USTF0",1771067995849,2.97101957,2092.7,2092.0,0.23913]
["bitfinex-derivatives","ETHF0:USTF0",1771067996251,2.97443163,2092.7,2092.0,0.23913]
["bitfinex-derivatives","ETHF0:USTF0",1771067997756,2.97443163,2092.7,2091.5,2.79533565]
["bitfinex-derivatives","ETHF0:USTF0",1771068000660,2.97443163,2092.7,2091.5,0.00562415]
["bitfinex-derivatives","ETHF0:USTF0",1771068001062,2.97101957,2092.5,2091.5,2.79533565]
["bitfinex-derivatives","ETHF0:USTF0",1771068001262,2.94130925,2092.3,2091.5,2.79533565]
["bitfinex-derivatives","ETHF0:USTF0",1771068002462,2.94130925,2092.3,2091.5,0.00562415]
["bitfinex-derivatives","ETHF0:USTF0",1771068003565,2.94130925,2092.1,2091.5,3.00663343]
["bitfinex-derivatives","ETHF0:USTF0",1771068003862,0.00341206,2092.7,2092.1,3.00100928]
["bitfinex-derivatives","ETHF0:USTF0",1771068004056,2.94130925,2093.1,2092.3,3.00100928]
["bitfinex-derivatives","ETHF0:USTF0",1771068004260,10.2691898,2093.5,2092.5,3.00100928]
["bitfinex-derivatives","ETHF0:USTF0",1771068004261,2.94130925,2093.3,2092.5,3.00100928]
["bitfinex-derivatives","ETHF0:USTF0",1771068004458,40.8,2093.2,2092.7,3.00100928]
["bitfinex-derivatives","ETHF0:USTF0",1771068004661,2.94130925,2093.1,2092.7,3.00100928]
["bitfinex-derivatives","ETHF0:USTF0",1771068004858,2.94130925,2093.1,2092.6,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1771068005059,2.94747538,2093.1,2092.1,3.00100928]
["bitfinex-derivatives","ETHF0:USTF0",1771068005760,2.94747538,2093.1,2092.0,0.23912]
["bitfinex-derivatives","ETHF0:USTF0",1771068006359,2.94747538,2093.1,2091.8,3.00100928]
["bitfinex-derivatives","ETHF0:USTF0",1771068006566,3.18648538,2093.1,2091.6,3.00100928]
["bitfinex-derivatives","ETHF0:USTF0",1771068007263,3.18648538,2093.1,2091.5,0.00562415]
["bitfinex-derivatives","ETHF0:USTF0",1771068007460,2.94130925,2092.9,2091.5,3.00663343]
["bitfinex-derivatives","ETHF0:USTF0",1771068007866,2.94130925,2092.7,2091.5,3.00663343]
["bitfinex-derivatives","ETHF0:USTF0",1771068009167,2.94130925,2092.8,2091.5,3.00663343]
["bitfinex-derivatives","ETHF0:USTF0",1771068009370,2.94130925,2093.0,2092.2,3.00100928]
["bitfinex-derivatives","ETHF0:USTF0",1771068011662,2.94130925,2093.0,2092.1,0.23911]
["bitfinex-derivatives","ETHF0:USTF0",1771068012469,2.94130925,2093.0,2092.0,3.00100928]
["bitfinex-derivatives","ETHF0:USTF0",1771068013575,2.94130925,2092.8,2092.0,3.00100928]
["bitfinex-derivatives","ETHF0:USTF0",1771068015178,2.94130925,2092.8,2092.0,3.24013928]
["bitfinex-derivatives","ETHF0:USTF0",1771068015877,19.841,2092.9,2092.0,3.24013928]
["bitfinex-derivatives","ETHF0:USTF0",1771068015878,2.94130925,2093.0,2092.0,3.24013928]
["bitfinex-derivatives","ETHF0:USTF0",1771068016080,0.00616613,2093.1,2092.0,3.24013928]
["bitfinex-derivatives","ETHF0:USTF0",1771068019385,2.94747538,2093.1,2092.0,3.24013928]
["bitfinex-derivatives","ETHF0:USTF0",1771068021378,2.94130925,2093.0,2092.0,3.24013928]
["bitfinex-derivatives","ETHF0:USTF0",1771068022981,2.94130925,2093.0,2092.0,3.00100928]
["bitfinex-derivatives","ETHF0:USTF0",1771068025080,2.94130925,2093.0,2092.2,3.00100928]
["bitfinex-derivatives","ETHF0:USTF0",1771068025484,22.77930925,2092.9,2092.2,3.00100928]
["bitfinex-derivatives","ETHF0:USTF0",1771068025885,2.94130925,2092.8,2092.2,3.00100928]
["bitfinex-derivatives","ETHF0:USTF0",1771068027482,2.94130925,2093.0,2092.4,3.00100928]
["bitfinex-derivatives","ETHF0:USTF0",1771068027688,22.77930925,2093.0,2092.4,3.00100928]
["bitfinex-derivatives","ETHF0:USTF0",1771068028590,2.94130925,2092.9,2092.4,3.00100928]
["bitfinex-derivatives","ETHF0:USTF0",1771068030191,2.94747538,2093.1,2092.4,3.00100928]
["bitfinex-derivatives","ETHF0:USTF0",1771068030387,2.94747538,2093.1,2092.3,3.24010928]
["bitfinex-derivatives","ETHF0:USTF0",1771068031580,2.94747538,2093.1,2091.8,2.81692188]
["bitfinex-derivatives","ETHF0:USTF0",1771068034090,2.85078092,2092.9,2092.0,2.81692188]
["bitfinex-derivatives","ETHF0:USTF0",1771068035385,22.68878092,2092.8,2092.0,2.81692188]
["bitfinex-derivatives","ETHF0:USTF0",1771068036382,2.85078092,2092.7,2092.0,2.81692188]
["bitfinex-derivatives","ETHF0:USTF0",1771068038588,2.85078092,2092.7,2091.9,0.23914]
["bitfinex-derivatives","ETHF0:USTF0",1771068038891,2.85078092,2092.7,2091.9,3.05606188]
["bitfinex-derivatives","ETHF0:USTF0",1771068039690,2.85078092,2092.7,2091.9,0.23914]
["bitfinex-derivatives","ETHF0:USTF0",1771068041193,2.85078092,2092.7,2091.9,3.1122928]
["bitfinex-derivatives","ETHF0:USTF0",1771068041794,2.85343803,2092.6,2091.9,3.1122928]
["bitfinex-derivatives","ETHF0:USTF0",1771068042296,2.85343803,2092.9,2091.9,3.1122928]
["bitfinex-derivatives","ETHF0:USTF0",1771068043687,0.01616613,2093.1,2091.5,9.72044332]
["bitfinex-derivatives","ETHF0:USTF0",1771068043688,0.01616613,2093.1,2092.4,2.8731528]
["bitfinex-derivatives","ETHF0:USTF0",1771068043901,6.13e-06,2093.1,2092.6,2.8731528]
["bitfinex-derivatives","ETHF0:USTF0",1771068044094,6.13e-06,2093.1,2092.8,2.8731528]
["bitfinex-derivatives","ETHF0:USTF0",1771068044890,0.00410206,2093.1,2092.8,2.8731528]
["bitfinex-derivatives","ETHF0:USTF0",1771068045894,40.8,2093.2,2092.8,2.8731528]
["bitfinex-derivatives","ETHF0:USTF0",1771068046296,2.85343803,2093.9,2093.0,2.8731528]
["bitfinex-derivatives","ETHF0:USTF0",1771068046694,2.85343803,2093.9,2092.4,2.8731528]
["bitfinex-derivatives","ETHF0:USTF0",1771068046887,2.85830911,2093.9,2092.6,2.8731528]
["bitfinex-derivatives","ETHF0:USTF0",1771068047296,2.85343803,2093.7,2092.8,2.8731528]
["bitfinex-derivatives","ETHF0:USTF0",1771068047997,2.85343803,2093.7,2092.7,0.23905]
["bitfinex-derivatives","ETHF0:USTF0",1771068048196,2.85343803,2093.7,2092.7,3.1122028]
["bitfinex-derivatives","ETHF0:USTF0",1771068048898,2.85343803,2093.7,2092.5,2.8731528]
["bitfinex-derivatives","ETHF0:USTF0",1771068051701,2.85343803,2093.5,2092.5,2.8731528]
["bitfinex-derivatives","ETHF0:USTF0",1771068051896,22.68843803,2093.5,2092.5,2.8731528]
["bitfinex-derivatives","ETHF0:USTF0",1771068052290,2.85343803,2093.5,2092.7,2.8731528]
["bitfinex-derivatives","ETHF0:USTF0",1771068053897,22.68743803,2093.7,2092.7,2.8731528]
["bitfinex-derivatives","ETHF0:USTF0",1771068054197,2.85343803,2093.6,2092.7,2.8731528]
["bitfinex-derivatives","ETHF0:USTF0",1771068055000,2.85343803,2093.6,2092.5,2.8731528]
["bitfinex-derivatives","ETHF0:USTF0",1771068058496,19.834,2093.5,2092.5,2.8731528]
["bitfinex-derivatives","ETHF0:USTF0",1771068058702,2.85343803,2093.4,2092.5,2.8731528]
["bitfinex-derivatives","ETHF0:USTF0",1771068059396,2.85343803,2093.4,2092.4,0.00384765]
["bitfinex-derivatives","ETHF0:USTF0",1771068059603,2.85343803,2093.4,2092.4,2.87700045]
["bitfinex-derivatives","ETHF0:USTF0",1771068059799,2.85343803,2093.4,2092.4,0.00384765]
["bitfinex-derivatives","ETHF0:USTF0",1771068060396,2.85343803,2093.6,2092.9,2.8731528]
["bitfinex-derivatives","ETHF0:USTF0",1771068060599,43.65343803,2093.5,2093.1,2.8731528]
["bitfinex-derivatives","ETHF0:USTF0",1771068060803,40.8,2093.5,2092.5,2.8731528]
["bitfinex-derivatives","ETHF0:USTF0",1771068061100,43.65343803,2093.5,2092.5,2.8731528]
["bitfinex-derivatives","ETHF0:USTF0",1771068061501,3.20287971,2093.4,2092.5,2.8731528]
["bitfinex-derivatives","ETHF0:USTF0",1771068065099,40.8,2093.5,2092.6,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1771068065301,40.8,2093.5,2092.7,2.95122975]
["bitfinex-derivatives","ETHF0:USTF0",1771068065907,40.8,2093.5,2092.8,0.23904]
["bitfinex-derivatives","ETHF0:USTF0",1771068066110,23.04075079,2093.9,2092.9,2.95122975]
["bitfinex-derivatives","ETHF0:USTF0",1771068066302,3.20775079,2093.9,2092.9,2.95122975]
["bitfinex-derivatives","ETHF0:USTF0",1771068066498,40.8,2093.8,2092.9,2.95122975]
["bitfinex-derivatives","ETHF0:USTF0",1771068067006,40.8,2093.8,2093.0,0.23902]
["bitfinex-derivatives","ETHF0:USTF0",1771068067299,0.00487108,2093.9,2093.3,2.95122975]
["bitfinex-derivatives","ETHF0:USTF0",1771068067803,3.20287971,2094.5,2093.5,2.95122975]
["bitfinex-derivatives","ETHF0:USTF0",1771068068694,44.00287971,2094.4,2093.5,2.95122975]
["bitfinex-derivatives","ETHF0:USTF0",1771068069605,40.8,2094.4,2093.6,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1771068069799,40.8,2094.4,2093.7,2.95122975]
["bitfinex-derivatives","ETHF0:USTF0",1771068070407,0.00341402,2094.5,2093.9,2.95122975]
["bitfinex-derivatives","ETHF0:USTF0",1771068070604,0.00341402,2094.5,2093.9,2.95651939]
["bitfinex-derivatives","ETHF0:USTF0",1771068071006,3.20287971,2095.0,2094.1,2.95122975]
["bitfinex-derivatives","ETHF0:USTF0",1771068071205,3.20287971,2095.0,2094.0,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1771068071504,3.20287971,2095.0,2094.0,3.19012975]
["bitfinex-derivatives","ETHF0:USTF0",1771068072106,3.20287971,2094.8,2094.0,3.19012975]
["bitfinex-derivatives","ETHF0:USTF0",1771068072408,40.8,2094.9,2094.0,3.19012975]
["bitfinex-derivatives","ETHF0:USTF0",1771068072811,3.20287971,2094.8,2094.0,3.19012975]
["bitfinex-derivatives","ETHF0:USTF0",1771068073206,3.20287971,2094.8,2093.9,0.00528964]
["bitfinex-derivatives","ETHF0:USTF0",1771068074114,3.20287971,2094.8,2093.5,2.95122975]
["bitfinex-derivatives","ETHF0:USTF0",1771068074508,2.37577839,2094.5,2093.1,2.95122975]
["bitfinex-derivatives","ETHF0:USTF0",1771068074710,3.20287971,2094.3,2092.9,2.95122975]
["bitfinex-derivatives","ETHF0:USTF0",1771068075306,3.20287971,2094.3,2092.9,2.95628186]
["bitfinex-derivatives","ETHF0:USTF0",1771068076410,3.20287971,2094.3,2093.1,2.95122975]
["bitfinex-derivatives","ETHF0:USTF0",1771068076615,3.20287971,2094.3,2093.3,2.95122975]
["bitfinex-derivatives","ETHF0:USTF0",1771068077510,40.8,2094.2,2093.5,2.95122975]
["bitfinex-derivatives","ETHF0:USTF0",1771068077808,3.20287971,2094.3,2093.5,2.95122975]
["bitfinex-derivatives","ETHF0:USTF0",1771068078111,3.20287971,2094.8,2093.7,2.95122975]
["bitfinex-derivatives","ETHF0:USTF0",1771068078413,3.20287971,2094.6,2093.7,2.95122975]
["bitfinex-derivatives","ETHF0:USTF0",1771068079712,19.827,2094.9,2094.0,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1771068079910,3.99667976,2096.4,2095.0,0.23879]
["bitfinex-derivatives","ETHF0:USTF0",1771068080110,3.20287971,2097.5,2096.1,2.95122975]
["bitfinex-derivatives","ETHF0:USTF0",1771068080713,3.20287971,2097.3,2096.1,2.95122975]
["bitfinex-derivatives","ETHF0:USTF0",1771068080912,3.99667976,2099.0,2097.4,2.95122975]
["bitfinex-derivatives","ETHF0:USTF0",1771068081113,3.20287971,2100.0,2098.1,2.95122975]
["bitfinex-derivatives","ETHF0:USTF0",1771068081310,3.20287971,2099.4,2098.3,2.95122975]
["bitfinex-derivatives","ETHF0:USTF0",1771068081509,46.2816638,2099.9,2097.5,5.14825057]
["bitfinex-derivatives","ETHF0:USTF0",1771068081510,3.20287971,2099.8,2098.5,2.95122975]
["bitfinex-derivatives","ETHF0:USTF0",1771068081810,3.20287971,2099.8,2098.7,2.95122975]
["bitfinex-derivatives","ETHF0:USTF0",1771068082013,3.20287971,2099.8,2097.9,8.24194839]
["bitfinex-derivatives","ETHF0:USTF0",1771068082014,5.5786581,2099.3,2097.9,2.95122975]
["bitfinex-derivatives","ETHF0:USTF0",1771068082206,5.86203,2099.4,2096.9,2.95122975]
["bitfinex-derivatives","ETHF0:USTF0",1771068082207,3.20287971,2098.8,2096.9,2.95122975]
["bitfinex-derivatives","ETHF0:USTF0",1771068082412,3.20287971,2098.7,2096.9,2.95122975]
["bitfinex-derivatives","ETHF0:USTF0",1771068082606,3.20287971,2098.3,2096.6,2.95122975]
["bitfinex-derivatives","ETHF0:USTF0",1771068082806,3.20287971,2098.2,2096.6,2.95122975]
["bitfinex-derivatives","ETHF0:USTF0",1771068083007,3.20748681,2098.2,2096.6,2.95535671]
["bitfinex-derivatives","ETHF0:USTF0",1771068083307,0.0046071,2098.2,2097.1,2.95122975]
["bitfinex-derivatives","ETHF0:USTF0",1771068083514,3.20287971,2098.6,2098.2,0.08296767]
["bitfinex-derivatives","ETHF0:USTF0",1771068083711,3.20287971,2099.0,2097.6,2.95122975]
["bitfinex-derivatives","ETHF0:USTF0",1771068084011,3.20287971,2100.0,2097.9,2.95122975]
["bitfinex-derivatives","ETHF0:USTF0",1771068084214,3.20287971,2100.0,2098.1,2.95122975]
["bitfinex-derivatives","ETHF0:USTF0",1771068084419,3.20287971,2099.8,2098.1,2.9573727]
["bitfinex-derivatives","ETHF0:USTF0",1771068085108,3.20287971,2099.2,2098.1,0.00614295]
["bitfinex-derivatives","ETHF0:USTF0",1771068085317,3.20287971,2099.0,2097.5,2.95122975]
["bitfinex-derivatives","ETHF0:USTF0",1771068085712,3.20287971,2099.0,2097.0,0.23856]
["bitfinex-derivatives","ETHF0:USTF0",1771068085713,3.20287971,2099.0,2097.7,2.95122975]
["bitfinex-derivatives","ETHF0:USTF0",1771068086016,44.00287971,2099.9,2098.5,2.95122975]
["bitfinex-derivatives","ETHF0:USTF0",1771068086217,44.00287971,2099.9,2098.5,2.95669121]
["bitfinex-derivatives","ETHF0:USTF0",1771068086719,3.20287971,2099.8,2098.5,2.95669121]
["bitfinex-derivatives","ETHF0:USTF0",1771068087012,0.01,2099.0,2098.5,2.95669121]
["bitfinex-derivatives","ETHF0:USTF0",1771068087611,43.17577839,2099.9,2098.5,2.95669121]
["bitfinex-derivatives","ETHF0:USTF0",1771068087612,3.20287971,2099.7,2098.5,2.95669121]
["bitfinex-derivatives","ETHF0:USTF0",1771068087811,0.00587636,2100.0,2098.7,2.95122975]
["bitfinex-derivatives","ETHF0:USTF0",1771068088211,0.00587636,2100.0,2099.1,2.95122975]
["bitfinex-derivatives","ETHF0:USTF0",1771068088411,3.20875607,2100.0,2098.8,2.95122975]
["bitfinex-derivatives","ETHF0:USTF0",1771068088612,3.20287971,2099.8,2098.5,2.95669121]
["bitfinex-derivatives","ETHF0:USTF0",1771068088812,3.20875607,2100.0,2098.5,2.95669121]
["bitfinex-derivatives","ETHF0:USTF0",1771068089318,3.20287971,2099.9,2098.5,2.95669121]
["bitfinex-derivatives","ETHF0:USTF0",1771068089916,3.20287971,2099.5,2098.5,2.95669121]
["bitfinex-derivatives","ETHF0:USTF0",1771068090317,3.20287971,2099.5,2098.5,0.00546146]
["bitfinex-derivatives","ETHF0:USTF0",1771068090516,0.00587636,2100.0,2098.5,0.00546146]
["bitfinex-derivatives","ETHF0:USTF0",1771068090517,3.20287971,2099.2,2098.5,0.00546146]
["bitfinex-derivatives","ETHF0:USTF0",1771068090917,3.20748681,2098.8,2098.1,2.95122975]
["bitfinex-derivatives","ETHF0:USTF0",1771068091118,3.20287971,2098.8,2098.1,2.95122975]
["bitfinex-derivatives","ETHF0:USTF0",1771068091713,3.20287971,2098.8,2097.3,4.19752]
["bitfinex-derivatives","ETHF0:USTF0",1771068091714,3.20287971,2098.8,2097.4,3.26561656]
["bitfinex-derivatives","ETHF0:USTF0",1771068091918,3.26995288,2098.6,2097.4,0.00421923]
["bitfinex-derivatives","ETHF0:USTF0",1771068092121,3.26995288,2098.0,2097.4,0.00421923]
["bitfinex-derivatives","ETHF0:USTF0",1771068092319,3.27510443,2098.0,2097.4,0.00421923]
["bitfinex-derivatives","ETHF0:USTF0",1771068092717,0.00515155,2098.0,2097.4,0.00421923]
["bitfinex-derivatives","ETHF0:USTF0",1771068093015,3.26995288,2098.6,2097.4,3.26983579]
["bitfinex-derivatives","ETHF0:USTF0",1771068093212,40.8,2099.4,2097.6,3.26561656]
["bitfinex-derivatives","ETHF0:USTF0",1771068093213,3.26995288,2099.0,2097.6,3.26561656]
["bitfinex-derivatives","ETHF0:USTF0",1771068094017,3.27454225,2099.0,2097.8,3.26561656]
["bitfinex-derivatives","ETHF0:USTF0",1771068094318,0.00458937,2099.0,2098.0,3.26561656]
["bitfinex-derivatives","ETHF0:USTF0",1771068094523,0.00458937,2099.0,2098.2,3.26561656]
["bitfinex-derivatives","ETHF0:USTF0",1771068094718,0.00458937,2099.0,2098.4,3.26561656]
["bitfinex-derivatives","ETHF0:USTF0",1771068094924,3.27454225,2099.0,2098.5,0.74501658]
["bitfinex-derivatives","ETHF0:USTF0",1771068095120,3.27454225,2099.0,2097.6,3.26561656]
["bitfinex-derivatives","ETHF0:USTF0",1771068095321,3.27454225,2099.0,2097.8,3.26561656]
["bitfinex-derivatives","ETHF0:USTF0",1771068095622,3.27454225,2099.0,2097.9,0.74500001]
["bitfinex-derivatives","ETHF0:USTF0",1771068095822,3.27454225,2099.0,2097.5,3.26561656]
["bitfinex-derivatives","ETHF0:USTF0",1771068096023,3.26995288,2098.5,2097.6,0.74511798]
["bitfinex-derivatives","ETHF0:USTF0",1771068096222,3.26995288,2098.5,2097.7,0.74511798]
["bitfinex-derivatives","ETHF0:USTF0",1771068096223,40.8,2098.4,2097.7,0.74511798]
["bitfinex-derivatives","ETHF0:USTF0",1771068096422,40.8,2098.4,2097.8,4.01076173]
["bitfinex-derivatives","ETHF0:USTF0",1771068096625,3.26995288,2098.9,2097.9,4.01076173]
["bitfinex-derivatives","ETHF0:USTF0",1771068096819,3.26995288,2098.9,2098.0,0.74514517]
["bitfinex-derivatives","ETHF0:USTF0",1771068097020,3.26995288,2098.7,2098.1,0.74514517]
["bitfinex-derivatives","ETHF0:USTF0",1771068097220,3.26995288,2098.7,2098.2,0.74514517]
["bitfinex-derivatives","ETHF0:USTF0",1771068097524,0.0046071,2098.5,2098.3,0.74505614]
["bitfinex-derivatives","ETHF0:USTF0",1771068097726,3.26995288,2098.7,2098.4,0.74505614]
["bitfinex-derivatives","ETHF0:USTF0",1771068097919,3.26995288,2098.7,2098.0,3.26561656]
["bitfinex-derivatives","ETHF0:USTF0",1771068098119,0.0046071,2098.6,2098.1,4.01057692]
["bitfinex-derivatives","ETHF0:USTF0",1771068098315,3.26995288,2098.7,2098.1,4.01057692]
["bitfinex-derivatives","ETHF0:USTF0",1771068098316,3.26995288,2098.7,2098.2,0.74496036]
["bitfinex-derivatives","ETHF0:USTF0",1771068098517,44.06995288,2098.8,2098.3,0.74496036]
["bitfinex-derivatives","ETHF0:USTF0",1771068098724,3.26995288,2098.7,2097.8,3.26561656]
["bitfinex-derivatives","ETHF0:USTF0",1771068099127,3.26995288,2098.7,2097.5,3.26561656]
["bitfinex-derivatives","ETHF0:USTF0",1771068099717,40.8,2098.8,2097.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1771068099924,0.00458937,2099.0,2098.3,3.26561656]
["bitfinex-derivatives","ETHF0:USTF0",1771068100324,40.8,2099.3,2098.5,3.26561656]
["bitfinex-derivatives","ETHF0:USTF0",1771068100526,19.788,2099.8,2097.9,5.86608]
["bitfinex-derivatives","ETHF0:USTF0",1771068100527,3.26872668,2100.4,2098.7,3.26561656]
["bitfinex-derivatives","ETHF0:USTF0",1771068100926,3.26872668,2100.2,2098.7,3.26561656]
["bitfinex-derivatives","ETHF0:USTF0",1771068101120,3.26872668,2100.0,2098.7,3.26561656]
["bitfinex-derivatives","ETHF0:USTF0",1771068101325,3.27460399,2100.0,2098.4,3.41837855]
["bitfinex-derivatives","ETHF0:USTF0",1771068101521,3.27460399,2100.0,2098.4,3.65676855]
["bitfinex-derivatives","ETHF0:USTF0",1771068102025,0.00587731,2100.0,2099.2,3.41837855]
["bitfinex-derivatives","ETHF0:USTF0",1771068102329,3.26872668,2101.7,2099.8,3.41837855]
["bitfinex-derivatives","ETHF0:USTF0",1771068102529,3.26872668,2101.7,2100.0,3.41837855]
["bitfinex-derivatives","ETHF0:USTF0",1771068102728,3.9035076,2104.1,2102.5,2.26951788]
["bitfinex-derivatives","ETHF0:USTF0",1771068102925,3.9035076,2104.1,2099.2,0.00337976]
["bitfinex-derivatives","ETHF0:USTF0",1771068102926,4.427,2105.9,2103.4,2.26951788]
["bitfinex-derivatives","ETHF0:USTF0",1771068103130,3.2748623,2105.9,2103.8,2.26951788]
["bitfinex-derivatives","ETHF0:USTF0",1771068103434,40.8,2105.8,2104.4,2.26951788]
["bitfinex-derivatives","ETHF0:USTF0",1771068103729,3.26872668,2106.8,2104.6,2.26951788]
["bitfinex-derivatives","ETHF0:USTF0",1771068103924,3.26872668,2106.8,2104.8,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1771068104126,3.26872668,2106.8,2105.0,8.26733961]
["bitfinex-derivatives","ETHF0:USTF0",1771068104324,3.26872668,2106.8,2105.0,2.42089961]
["bitfinex-derivatives","ETHF0:USTF0",1771068104532,40.8,2106.3,2105.0,2.42089961]
["bitfinex-derivatives","ETHF0:USTF0",1771068104831,3.27303793,2106.8,2105.0,2.42089961]
["bitfinex-derivatives","ETHF0:USTF0",1771068105030,3.26872668,2106.6,2105.1,5.34206463]
["bitfinex-derivatives","ETHF0:USTF0",1771068105226,3.26872668,2106.2,2105.0,0.00430979]
["bitfinex-derivatives","ETHF0:USTF0",1771068105431,3.26872668,2106.0,2105.0,0.00430979]
["bitfinex-derivatives","ETHF0:USTF0",1771068105627,3.26872668,2106.0,2104.3,2.92152983]
["bitfinex-derivatives","ETHF0:USTF0",1771068106130,3.26872668,2105.2,2104.0,2.91593686]
["bitfinex-derivatives","ETHF0:USTF0",1771068106526,3.26872668,2106.7,2104.5,2.91593686]
["bitfinex-derivatives","ETHF0:USTF0",1771068106725,3.27341542,2106.7,2104.9,3.37358123]
["bitfinex-derivatives","ETHF0:USTF0",1771068107234,3.26872668,2106.2,2104.6,3.37358123]
["bitfinex-derivatives","ETHF0:USTF0",1771068107535,3.26872668,2106.2,2104.5,0.0048692]
["bitfinex-derivatives","ETHF0:USTF0",1771068107724,3.26872668,2106.1,2103.8,3.37358123]
["bitfinex-derivatives","ETHF0:USTF0",1771068107925,3.26872668,2105.9,2104.2,3.37209231]
["bitfinex-derivatives","ETHF0:USTF0",1771068108132,3.26872668,2105.7,2103.6,3.37209231]
["bitfinex-derivatives","ETHF0:USTF0",1771068108432,3.26872668,2105.6,2103.3,3.37209231]
["bitfinex-derivatives","ETHF0:USTF0",1771068108735,3.26872668,2105.4,2103.3,3.37823732]
["bitfinex-derivatives","ETHF0:USTF0",1771068109228,3.26872668,2105.2,2103.3,3.37823732]
["bitfinex-derivatives","ETHF0:USTF0",1771068109436,3.27215458,2105.2,2103.6,3.30871137]
["bitfinex-derivatives","ETHF0:USTF0",1771068109833,3.27333378,2105.1,2103.6,3.30871137]
["bitfinex-derivatives","ETHF0:USTF0",1771068110027,3.26872668,2105.1,2103.6,3.30871137]
["bitfinex-derivatives","ETHF0:USTF0",1771068110229,3.26872668,2104.8,2103.6,3.30871137]
["bitfinex-derivatives","ETHF0:USTF0",1771068110932,44.06872668,2104.7,2103.7,3.99680533]
["bitfinex-derivatives","ETHF0:USTF0",1771068111229,44.06872668,2104.7,2103.4,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1771068111230,3.26872668,2106.2,2104.6,3.25047843]
["bitfinex-derivatives","ETHF0:USTF0",1771068111530,3.26872668,2106.2,2105.0,3.25047843]
["bitfinex-derivatives","ETHF0:USTF0",1771068111729,3.26872668,2106.1,2105.2,3.25047843]
["bitfinex-derivatives","ETHF0:USTF0",1771068111923,0.0046071,2106.0,2104.9,3.24880767]
["bitfinex-derivatives","ETHF0:USTF0",1771068112131,3.26872668,2105.6,2103.3,3.24880767]
["bitfinex-derivatives","ETHF0:USTF0",1771068112431,3.26872668,2104.6,2102.6,3.25222644]
["bitfinex-derivatives","ETHF0:USTF0",1771068112733,3.26872668,2104.4,2102.3,3.25222644]
["bitfinex-derivatives","ETHF0:USTF0",1771068113035,3.26872668,2104.4,2102.7,3.24350927]
["bitfinex-derivatives","ETHF0:USTF0",1771068113327,3.27387367,2104.4,2102.9,3.24350927]
["bitfinex-derivatives","ETHF0:USTF0",1771068113530,0.0046071,2104.3,2103.1,3.24350927]
["bitfinex-derivatives","ETHF0:USTF0",1771068113727,3.26872668,2105.9,2103.7,3.24189408]
["bitfinex-derivatives","ETHF0:USTF0",1771068113931,3.26872668,2105.9,2104.4,3.24189408]
["bitfinex-derivatives","ETHF0:USTF0",1771068114128,3.26872668,2105.7,2103.6,3.24189408]
["bitfinex-derivatives","ETHF0:USTF0",1771068114329,3.26872668,2105.3,2103.3,3.24189408]
["bitfinex-derivatives","ETHF0:USTF0",1771068114527,3.26872668,2105.3,2103.5,3.24189408]
["bitfinex-derivatives","ETHF0:USTF0",1771068114728,3.27313038,2105.3,2103.7,3.24189408]
["bitfinex-derivatives","ETHF0:USTF0",1771068114924,3.27313038,2105.3,2103.9,2.94438899]
["bitfinex-derivatives","ETHF0:USTF0",1771068115125,0.0044037,2105.3,2104.1,2.94438899]
["bitfinex-derivatives","ETHF0:USTF0",1771068115328,0.0044037,2105.3,2104.3,2.94438899]
["bitfinex-derivatives","ETHF0:USTF0",1771068115529,0.0044037,2105.3,2104.5,2.94438899]
["bitfinex-derivatives","ETHF0:USTF0",1771068115737,3.26872668,2106.1,2104.7,2.94259014]
["bitfinex-derivatives","ETHF0:USTF0",1771068116135,40.8,2106.2,2105.1,2.94259014]
["bitfinex-derivatives","ETHF0:USTF0",1771068116436,3.37557838,2107.0,2105.3,2.94259014]
["bitfinex-derivatives","ETHF0:USTF0",1771068116638,3.26872668,2106.2,2105.0,2.94259014]
["bitfinex-derivatives","ETHF0:USTF0",1771068116834,0.1068517,2107.0,2105.3,0.00528799]
["bitfinex-derivatives","ETHF0:USTF0",1771068116835,3.26872668,2106.0,2105.3,0.00528799]
["bitfinex-derivatives","ETHF0:USTF0",1771068117131,3.26872668,2105.4,2103.5,3.06022495]
["bitfinex-derivatives","ETHF0:USTF0",1771068117431,3.26872668,2104.5,2102.1,3.06022495]
["bitfinex-derivatives","ETHF0:USTF0",1771068117630,5.84758,2104.6,2102.1,3.06022495]
["bitfinex-derivatives","ETHF0:USTF0",1771068117631,3.50647668,2104.2,2102.2,0.74338029]
["bitfinex-derivatives","ETHF0:USTF0",1771068117837,3.26872668,2104.0,2102.3,3.1067001]
["bitfinex-derivatives","ETHF0:USTF0",1771068118131,3.27330295,2104.0,2102.5,3.1067001]
["bitfinex-derivatives","ETHF0:USTF0",1771068118333,3.27330295,2104.0,2102.7,3.1067001]
["bitfinex-derivatives","ETHF0:USTF0",1771068118529,3.26872668,2104.8,2103.0,3.3445801]
["bitfinex-derivatives","ETHF0:USTF0",1771068118734,3.26872668,2104.8,2103.2,3.1067001]
["bitfinex-derivatives","ETHF0:USTF0",1771068118928,3.26872668,2104.8,2103.4,3.31474966]
["bitfinex-derivatives","ETHF0:USTF0",1771068119134,3.26872668,2106.3,2105.2,3.31474966]
["bitfinex-derivatives","ETHF0:USTF0",1771068119436,3.26872668,2106.4,2105.2,3.31474966]
["bitfinex-derivatives","ETHF0:USTF0",1771068119627,3.26872668,2107.2,2105.8,3.31474966]
["bitfinex-derivatives","ETHF0:USTF0",1771068119833,40.9068517,2107.0,2106.0,3.30847109]
["bitfinex-derivatives","ETHF0:USTF0",1771068120032,0.0046071,2106.9,2106.0,3.30847109]
["bitfinex-derivatives","ETHF0:USTF0",1771068120226,3.26872668,2107.6,2106.2,3.30847109]
["bitfinex-derivatives","ETHF0:USTF0",1771068120431,3.26872668,2109.0,2106.8,3.30847109]
["bitfinex-derivatives","ETHF0:USTF0",1771068120635,3.26872668,2108.8,2106.9,3.30847109]
["bitfinex-derivatives","ETHF0:USTF0",1771068120827,41.03722,2108.9,2105.4,3.15359678]
["bitfinex-derivatives","ETHF0:USTF0",1771068120828,3.26872668,2108.0,2105.4,3.15359678]
["bitfinex-derivatives","ETHF0:USTF0",1771068121036,3.26872668,2107.4,2105.2,3.15359678]
["bitfinex-derivatives","ETHF0:USTF0",1771068121335,3.26872668,2107.4,2104.9,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1771068121336,3.27272538,2107.4,2105.4,3.15043385]
["bitfinex-derivatives","ETHF0:USTF0",1771068121531,3.34669421,2106.4,2105.4,0.00565194]
["bitfinex-derivatives","ETHF0:USTF0",1771068122129,3.34669421,2106.4,2105.4,3.15752717]
["bitfinex-derivatives","ETHF0:USTF0",1771068122336,0.0039987,2107.4,2105.4,3.15752717]
["bitfinex-derivatives","ETHF0:USTF0",1771068122337,3.34669421,2107.0,2105.6,3.15187523]
["bitfinex-derivatives","ETHF0:USTF0",1771068122635,3.34669421,2107.0,2105.4,3.15752717]
["bitfinex-derivatives","ETHF0:USTF0",1771068122940,44.14669421,2106.9,2105.5,0.74227505]
["bitfinex-derivatives","ETHF0:USTF0",1771068123138,3.34669421,2106.8,2105.6,0.74227505]
["bitfinex-derivatives","ETHF0:USTF0",1771068123437,3.34669421,2106.8,2105.4,0.00565194]
["bitfinex-derivatives","ETHF0:USTF0",1771068123638,3.34669421,2106.1,2105.4,0.00565194]
["bitfinex-derivatives","ETHF0:USTF0",1771068123938,3.34669421,2106.1,2104.0,3.47812589]
["bitfinex-derivatives","ETHF0:USTF0",1771068124134,3.34669421,2105.8,2104.2,3.47812589]
["bitfinex-derivatives","ETHF0:USTF0",1771068124433,3.34669421,2105.8,2104.3,0.74255617]
["bitfinex-derivatives","ETHF0:USTF0",1771068124638,19.38065755,2106.4,2103.8,3.47812589]
["bitfinex-derivatives","ETHF0:USTF0",1771068124639,3.34669421,2104.8,2103.8,3.47812589]
["bitfinex-derivatives","ETHF0:USTF0",1771068124840,3.34669421,2104.8,2103.9,0.74284188]
["bitfinex-derivatives","ETHF0:USTF0",1771068125037,3.3526064,2104.8,2103.9,0.00565512]
["bitfinex-derivatives","ETHF0:USTF0",1771068125238,3.34669421,2104.6,2103.9,0.00565512]
["bitfinex-derivatives","ETHF0:USTF0",1771068125539,3.34669421,2104.6,2102.5,3.47812589]
["bitfinex-derivatives","ETHF0:USTF0",1771068125730,40.8,2104.7,2102.6,4.22131951]
["bitfinex-derivatives","ETHF0:USTF0",1771068125731,3.34669421,2104.0,2102.6,4.22131951]
["bitfinex-derivatives","ETHF0:USTF0",1771068125938,40.8,2104.7,2103.7,3.47812589]
["bitfinex-derivatives","ETHF0:USTF0",1771068126132,0.00591219,2104.8,2103.8,0.98098362]
["bitfinex-derivatives","ETHF0:USTF0",1771068126133,3.34669421,2104.6,2103.8,0.98098362]
["bitfinex-derivatives","ETHF0:USTF0",1771068126332,3.34669421,2104.6,2103.9,0.74319362]
["bitfinex-derivatives","ETHF0:USTF0",1771068126535,0.00591219,2104.8,2104.0,0.74319362]
["bitfinex-derivatives","ETHF0:USTF0",1771068126729,0.00591219,2104.8,2103.8,0.00560337]
["bitfinex-derivatives","ETHF0:USTF0",1771068126730,3.34669421,2104.6,2104.1,0.74319362]
["bitfinex-derivatives","ETHF0:USTF0",1771068127032,3.34669421,2104.6,2103.8,0.00560337]
["bitfinex-derivatives","ETHF0:USTF0",1771068127336,3.34669421,2104.6,2102.9,3.71601589]
["bitfinex-derivatives","ETHF0:USTF0",1771068127536,3.34669421,2104.6,2103.6,4.22675619]
["bitfinex-derivatives","ETHF0:USTF0",1771068127736,0.00591219,2104.8,2103.8,3.47812589]
["bitfinex-derivatives","ETHF0:USTF0",1771068128039,3.34669421,2103.9,2101.5,3.47812589]
["bitfinex-derivatives","ETHF0:USTF0",1771068128240,3.34669421,2103.3,2101.5,3.47812589]
["bitfinex-derivatives","ETHF0:USTF0",1771068128438,3.35080054,2103.3,2101.5,3.48265011]
["bitfinex-derivatives","ETHF0:USTF0",1771068128635,0.00410633,2103.3,2101.7,3.47812589]
["bitfinex-derivatives","ETHF0:USTF0",1771068128837,0.00410633,2103.3,2101.6,5.85586]
["bitfinex-derivatives","ETHF0:USTF0",1771068128838,3.35540764,2103.3,2101.9,3.47812589]
["bitfinex-derivatives","ETHF0:USTF0",1771068129042,3.35080054,2103.3,2101.6,7.42312589]
["bitfinex-derivatives","ETHF0:USTF0",1771068129243,3.35080054,2103.3,2101.7,3.47812589]
["bitfinex-derivatives","ETHF0:USTF0",1771068129443,3.35130131,2103.0,2101.7,3.47812589]
["bitfinex-derivatives","ETHF0:USTF0",1771068129639,3.35080054,2103.3,2101.7,3.71615589]
["bitfinex-derivatives","ETHF0:USTF0",1771068129841,3.34669421,2103.2,2101.7,3.71615589]
["bitfinex-derivatives","ETHF0:USTF0",1771068130345,3.35130131,2102.8,2101.7,3.71615589]
["bitfinex-derivatives","ETHF0:USTF0",1771068130639,44.14669421,2103.2,2102.0,3.47812589]
["bitfinex-derivatives","ETHF0:USTF0",1771068131042,3.34669421,2103.1,2102.0,3.47812589]
["bitfinex-derivatives","ETHF0:USTF0",1771068131239,3.34669421,2103.1,2101.5,0.00452422]
["bitfinex-derivatives","ETHF0:USTF0",1771068131440,3.34669421,2103.1,2101.5,3.48265011]
["bitfinex-derivatives","ETHF0:USTF0",1771068131640,3.34669421,2103.1,2101.7,3.47812589]
["bitfinex-derivatives","ETHF0:USTF0",1771068132041,3.34669421,2103.1,2101.6,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1771068132345,3.34669421,2103.1,2101.6,3.71616589]
["bitfinex-derivatives","ETHF0:USTF0",1771068134352,40.8,2103.2,2101.6,3.71616589]
["bitfinex-derivatives","ETHF0:USTF0",1771068134643,0.00410633,2103.3,2102.2,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1771068134840,3.34669421,2103.6,2102.3,3.47812589]
["bitfinex-derivatives","ETHF0:USTF0",1771068135142,3.34669421,2103.4,2101.6,3.47812589]
["bitfinex-derivatives","ETHF0:USTF0",1771068135545,3.34669421,2103.2,2101.5,3.48265011]
["bitfinex-derivatives","ETHF0:USTF0",1771068135944,3.34669421,2103.0,2101.5,0.00452422]
["bitfinex-derivatives","ETHF0:USTF0",1771068136145,3.34669421,2103.0,2101.6,3.71616589]
["bitfinex-derivatives","ETHF0:USTF0",1771068136752,3.34669421,2103.0,2101.6,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1771068136948,3.34669421,2103.0,2101.6,3.71616589]
["bitfinex-derivatives","ETHF0:USTF0",1771068137250,0.00558659,2103.2,2101.5,0.00452422]
["bitfinex-derivatives","ETHF0:USTF0",1771068137251,0.00558659,2103.2,2102.1,3.47812589]
["bitfinex-derivatives","ETHF0:USTF0",1771068137451,0.00558659,2103.2,2101.7,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1771068137452,3.3522808,2103.2,2101.7,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1771068137750,3.34669421,2103.0,2101.7,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1771068137948,3.34669421,2103.0,2101.5,0.00452422]
["bitfinex-derivatives","ETHF0:USTF0",1771068140252,3.34669421,2102.8,2101.5,0.00452422]
["bitfinex-derivatives","ETHF0:USTF0",1771068141041,3.34669421,2102.8,2101.6,0.60309047]
["bitfinex-derivatives","ETHF0:USTF0",1771068141242,3.34669421,2102.8,2101.5,0.00452422]
["bitfinex-derivatives","ETHF0:USTF0",1771068143055,3.34669421,2102.6,2101.5,0.00452422]
["bitfinex-derivatives","ETHF0:USTF0",1771068143247,40.8,2102.7,2101.5,3.72069011]
["bitfinex-derivatives","ETHF0:USTF0",1771068143450,3.34669421,2102.9,2101.8,3.47812589]
["bitfinex-derivatives","ETHF0:USTF0",1771068144155,3.34669421,2102.7,2101.8,3.47812589]
["bitfinex-derivatives","ETHF0:USTF0",1771068144454,3.34669421,2103.0,2101.8,3.47812589]
["bitfinex-derivatives","ETHF0:USTF0",1771068144651,0.00558659,2103.2,2101.5,0.24256422]
["bitfinex-derivatives","ETHF0:USTF0",1771068144652,0.00558659,2103.2,2102.2,3.47812589]
["bitfinex-derivatives","ETHF0:USTF0",1771068144842,3.3522808,2103.2,2101.7,3.47812589]
["bitfinex-derivatives","ETHF0:USTF0",1771068145043,44.14669421,2103.1,2101.9,3.47812589]
["bitfinex-derivatives","ETHF0:USTF0",1771068145247,3.34669421,2103.1,2101.9,3.47812589]
["bitfinex-derivatives","ETHF0:USTF0",1771068145444,0.00558659,2103.2,2102.1,3.47812589]
["bitfinex-derivatives","ETHF0:USTF0",1771068145648,3.3522808,2103.2,2102.2,3.71609589]
["bitfinex-derivatives","ETHF0:USTF0",1771068145844,3.34669421,2103.0,2101.9,3.47812589]
["bitfinex-derivatives","ETHF0:USTF0",1771068146049,0.00558659,2103.2,2102.3,3.47812589]
["bitfinex-derivatives","ETHF0:USTF0",1771068146246,3.34669421,2104.7,2103.3,3.47812589]
["bitfinex-derivatives","ETHF0:USTF0",1771068146455,3.34669421,2104.7,2103.5,3.47812589]
["bitfinex-derivatives","ETHF0:USTF0",1771068146648,3.34669421,2105.0,2103.7,3.47812589]
["bitfinex-derivatives","ETHF0:USTF0",1771068146847,3.34669421,2105.0,2103.9,3.47812589]
["bitfinex-derivatives","ETHF0:USTF0",1771068147252,3.3503582,2105.0,2103.9,3.4816987]
["bitfinex-derivatives","ETHF0:USTF0",1771068147956,0.00366399,2105.0,2104.1,3.47812589]
["bitfinex-derivatives","ETHF0:USTF0",1771068148351,3.3503582,2105.0,2104.1,3.47812589]
["bitfinex-derivatives","ETHF0:USTF0",1771068148657,3.3503582,2105.0,2103.9,0.00357281]
["bitfinex-derivatives","ETHF0:USTF0",1771068148856,3.34669421,2104.9,2103.1,3.47812589]
["bitfinex-derivatives","ETHF0:USTF0",1771068149254,3.34669421,2104.9,2103.3,3.47812589]
["bitfinex-derivatives","ETHF0:USTF0",1771068149553,3.34669421,2104.9,2103.4,3.71596589]
["bitfinex-derivatives","ETHF0:USTF0",1771068149959,3.34669421,2104.9,2103.4,3.72188932]
["bitfinex-derivatives","ETHF0:USTF0",1771068150454,3.34669421,2104.9,2103.4,0.00592343]
["bitfinex-derivatives","ETHF0:USTF0",1771068150650,3.34669421,2103.9,2101.8,3.47812589]
["bitfinex-derivatives","ETHF0:USTF0",1771068150852,3.34669421,2103.5,2101.9,3.47812589]
["bitfinex-derivatives","ETHF0:USTF0",1771068151161,3.34669421,2103.5,2102.1,3.47812589]
["bitfinex-derivatives","ETHF0:USTF0",1771068151861,3.350588,2103.5,2102.1,0.00486783]
["bitfinex-derivatives","ETHF0:USTF0",1771068152358,3.350588,2103.5,2102.2,3.58405414]
["bitfinex-derivatives","ETHF0:USTF0",1771068153362,3.350588,2103.5,2102.3,3.94623546]
["bitfinex-derivatives","ETHF0:USTF0",1771068153555,3.21551299,2104.2,2102.6,3.34608414]
["bitfinex-derivatives","ETHF0:USTF0",1771068153757,3.21551299,2104.2,2102.8,3.34608414]
["bitfinex-derivatives","ETHF0:USTF0",1771068153960,40.8,2104.4,2103.2,3.34608414]
["bitfinex-derivatives","ETHF0:USTF0",1771068154261,14.382,2105.4,2103.1,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1771068154262,3.21551299,2105.3,2103.6,3.34608414]
["bitfinex-derivatives","ETHF0:USTF0",1771068154456,3.21551299,2105.3,2103.8,3.34608414]
["bitfinex-derivatives","ETHF0:USTF0",1771068154652,3.21551299,2105.1,2103.9,3.94623546]
["bitfinex-derivatives","ETHF0:USTF0",1771068154955,0.00379004,2105.3,2104.1,3.58384414]
["bitfinex-derivatives","ETHF0:USTF0",1771068155151,0.00379004,2105.3,2104.3,3.34608414]
["bitfinex-derivatives","ETHF0:USTF0",1771068155351,0.00379004,2105.3,2104.4,0.60015132]
["bitfinex-derivatives","ETHF0:USTF0",1771068155558,3.21930303,2105.3,2104.5,0.60015132]
["bitfinex-derivatives","ETHF0:USTF0",1771068155764,3.21930303,2105.3,2104.6,0.60015132]
["bitfinex-derivatives","ETHF0:USTF0",1771068156059,3.21930303,2105.3,2104.7,0.60015132]
["bitfinex-derivatives","ETHF0:USTF0",1771068156364,3.21551299,2105.2,2104.0,3.34608414]
["bitfinex-derivatives","ETHF0:USTF0",1771068156860,0.00379004,2105.3,2104.0,3.34608414]
["bitfinex-derivatives","ETHF0:USTF0",1771068157053,3.21930303,2105.3,2104.0,3.34608414]
["bitfinex-derivatives","ETHF0:USTF0",1771068157861,3.21930303,2105.3,2103.8,0.00430586]
["bitfinex-derivatives","ETHF0:USTF0",1771068158356,3.21930303,2105.3,2104.2,3.34608414]
["bitfinex-derivatives","ETHF0:USTF0",1771068158357,0.00379004,2105.3,2104.2,3.34608414]
["bitfinex-derivatives","ETHF0:USTF0",1771068158556,3.21551299,2105.9,2104.4,3.34608414]
["bitfinex-derivatives","ETHF0:USTF0",1771068158759,3.21551299,2106.2,2104.7,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1771068158955,3.21551299,2106.2,2104.8,3.34608414]
["bitfinex-derivatives","ETHF0:USTF0",1771068159157,3.21551299,2106.2,2104.6,1.42351645]
["bitfinex-derivatives","ETHF0:USTF0",1771068159357,3.21551299,2106.2,2104.9,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1771068159556,3.22098773,2106.2,2104.9,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1771068159758,3.22098773,2106.2,2104.6,1.42351645]
["bitfinex-derivatives","ETHF0:USTF0",1771068160064,3.21551299,2106.0,2103.8,0.00430586]
["bitfinex-derivatives","ETHF0:USTF0",1771068160357,3.59543381,2105.6,2103.8,1.56326366]
["bitfinex-derivatives","ETHF0:USTF0",1771068160762,3.59543381,2105.4,2103.8,0.00430586]
["bitfinex-derivatives","ETHF0:USTF0",1771068161563,3.59543381,2105.4,2102.5,5.85324]
["bitfinex-derivatives","ETHF0:USTF0",1771068161564,3.59543381,2105.0,2102.7,1.93987438]
["bitfinex-derivatives","ETHF0:USTF0",1771068161767,3.59543381,2104.8,2102.7,1.93987438]
["bitfinex-derivatives","ETHF0:USTF0",1771068162157,3.59543381,2105.5,2103.9,1.69847567]
["bitfinex-derivatives","ETHF0:USTF0",1771068162359,3.59543381,2105.5,2104.1,1.69847567]
["bitfinex-derivatives","ETHF0:USTF0",1771068162557,3.59543381,2105.5,2104.2,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1771068162768,0.23752,2106.3,2104.2,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1771068162769,3.59543381,2105.3,2104.2,1.67441856]
["bitfinex-derivatives","ETHF0:USTF0",1771068162965,3.28649506,2105.3,2104.1,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1771068163361,3.59543381,2105.1,2104.1,0.00576723]
["bitfinex-derivatives","ETHF0:USTF0",1771068163666,3.59543381,2105.1,2103.2,1.98335731]
["bitfinex-derivatives","ETHF0:USTF0",1771068163862,3.59543381,2105.1,2102.9,4.18289]
["bitfinex-derivatives","ETHF0:USTF0",1771068163863,3.59543381,2105.1,2103.4,1.99424554]
["bitfinex-derivatives","ETHF0:USTF0",1771068164258,3.59543381,2105.1,2103.5,2.23206554]
["bitfinex-derivatives","ETHF0:USTF0",1771068164761,3.59543381,2105.1,2103.5,2.23577897]
["bitfinex-derivatives","ETHF0:USTF0",1771068164966,3.59543381,2105.1,2103.8,1.93784991]
["bitfinex-derivatives","ETHF0:USTF0",1771068165166,3.59543381,2105.1,2103.9,2.17562991]
["bitfinex-derivatives","ETHF0:USTF0",1771068165564,3.59543381,2105.1,2103.9,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1771068165858,3.59543381,2105.1,2103.5,0.00371343]
["bitfinex-derivatives","ETHF0:USTF0",1771068166058,3.59543381,2104.7,2102.6,1.93443803]
["bitfinex-derivatives","ETHF0:USTF0",1771068166262,3.59543381,2104.7,2102.7,2.17607146]
["bitfinex-derivatives","ETHF0:USTF0",1771068167071,3.59543381,2104.7,2103.0,1.85506731]
["bitfinex-derivatives","ETHF0:USTF0",1771068167364,3.60062949,2104.7,2102.9,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1771068167568,3.60062949,2104.7,2102.9,2.09295731]
["bitfinex-derivatives","ETHF0:USTF0",1771068168071,3.59543381,2104.5,2102.7,0.00343284]
["bitfinex-derivatives","ETHF0:USTF0",1771068168365,3.59543381,2104.3,2102.8,0.57736234]
["bitfinex-derivatives","ETHF0:USTF0",1771068168571,3.59543381,2104.3,2102.9,0.57736234]
["bitfinex-derivatives","ETHF0:USTF0",1771068168768,3.59543381,2104.1,2103.0,0.57736234]
["bitfinex-derivatives","ETHF0:USTF0",1771068169069,3.59543381,2103.9,2102.7,0.00343284]
["bitfinex-derivatives","ETHF0:USTF0",1771068169568,3.59543381,2103.7,2101.5,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1771068169770,3.59543381,2103.7,2101.5,2.0536304]
["bitfinex-derivatives","ETHF0:USTF0",1771068170071,3.59543381,2103.3,2101.5,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1771068170262,3.59543381,2103.1,2100.9,5.78284451]
["bitfinex-derivatives","ETHF0:USTF0",1771068170466,3.59955885,2103.1,2101.2,1.83784451]
["bitfinex-derivatives","ETHF0:USTF0",1771068170866,3.59955885,2103.1,2101.5,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1771068171367,3.59955885,2103.1,2101.5,2.08678787]
["bitfinex-derivatives","ETHF0:USTF0",1771068173366,3.59955885,2103.1,2101.7,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1771068173567,3.59543381,2102.9,2101.0,2.07345565]
["bitfinex-derivatives","ETHF0:USTF0",1771068174363,3.59543381,2102.7,2101.3,1.83161241]
["bitfinex-derivatives","ETHF0:USTF0",1771068176564,3.59543381,2102.7,2101.2,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1771068176968,3.59543381,2102.7,2101.2,1.89004554]
["bitfinex-derivatives","ETHF0:USTF0",1771068178967,3.59543381,2102.7,2101.2,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1771068179876,3.59543381,2102.7,2100.9,0.0050611]
["bitfinex-derivatives","ETHF0:USTF0",1771068180077,3.59543381,2102.6,2100.9,0.0050611]
["bitfinex-derivatives","ETHF0:USTF0",1771068181080,3.30170279,2102.4,2101.0,0.55297272]
["bitfinex-derivatives","ETHF0:USTF0",1771068181375,3.30170279,2102.4,2100.9,0.0050611]
["bitfinex-derivatives","ETHF0:USTF0",1771068181773,3.30170279,2102.4,2100.2,1.60818926]
["bitfinex-derivatives","ETHF0:USTF0",1771068181774,3.53965279,2102.4,2100.2,1.60818926]
["bitfinex-derivatives","ETHF0:USTF0",1771068181970,3.53965279,2102.4,2100.1,2.16797118]
["bitfinex-derivatives","ETHF0:USTF0",1771068182172,3.30170279,2102.1,2100.0,2.16797118]
["bitfinex-derivatives","ETHF0:USTF0",1771068182481,3.30170279,2101.9,2099.7,2.40622118]
["bitfinex-derivatives","ETHF0:USTF0",1771068182876,3.30170279,2101.9,2099.7,2.40965857]
["bitfinex-derivatives","ETHF0:USTF0",1771068183781,0.23799,2102.0,2099.7,2.40965857]
["bitfinex-derivatives","ETHF0:USTF0",1771068183782,3.30170279,2101.7,2099.7,2.40965857]
["bitfinex-derivatives","ETHF0:USTF0",1771068186276,3.30170279,2101.7,2100.0,2.11038092]
["bitfinex-derivatives","ETHF0:USTF0",1771068186474,3.30170279,2101.7,2100.1,2.34859092]
["bitfinex-derivatives","ETHF0:USTF0",1771068186674,3.30170279,2101.5,2100.1,2.34859092]
["bitfinex-derivatives","ETHF0:USTF0",1771068186876,3.30734621,2101.5,2100.1,2.34859092]
["bitfinex-derivatives","ETHF0:USTF0",1771068188279,0.00564342,2101.5,2100.1,8.20853092]
["bitfinex-derivatives","ETHF0:USTF0",1771068188479,0.00564342,2101.5,2100.4,2.13599735]
["bitfinex-derivatives","ETHF0:USTF0",1771068188674,3.30170279,2101.4,2100.4,2.13599735]
["bitfinex-derivatives","ETHF0:USTF0",1771068189077,0.00564342,2101.5,2100.6,2.09410885]
["bitfinex-derivatives","ETHF0:USTF0",1771068189273,40.8,2102.1,2101.0,2.09410885]
["bitfinex-derivatives","ETHF0:USTF0",1771068189475,44.10170279,2102.1,2101.0,2.09410885]
["bitfinex-derivatives","ETHF0:USTF0",1771068189779,3.30170279,2102.0,2100.9,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1771068189980,3.30170279,2102.0,2100.9,2.32837048]
["bitfinex-derivatives","ETHF0:USTF0",1771068190374,3.30677026,2102.0,2100.9,2.32837048]
["bitfinex-derivatives","ETHF0:USTF0",1771068190579,3.30677026,2102.0,2100.9,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1771068190780,3.30677026,2102.0,2100.6,2.09025048]
["bitfinex-derivatives","ETHF0:USTF0",1771068191180,3.30677026,2102.0,2100.3,2.28389005]
["bitfinex-derivatives","ETHF0:USTF0",1771068193183,3.30677026,2102.0,2100.6,2.02456551]
["bitfinex-derivatives","ETHF0:USTF0",1771068193384,3.30677026,2102.0,2100.7,0.54929548]
["bitfinex-derivatives","ETHF0:USTF0",1771068193689,3.30677026,2102.0,2100.8,0.54929548]
["bitfinex-derivatives","ETHF0:USTF0",1771068193888,3.30677026,2102.0,2100.9,0.54929548]
["bitfinex-derivatives","ETHF0:USTF0",1771068194089,3.30677026,2102.0,2101.0,0.54929548]
["bitfinex-derivatives","ETHF0:USTF0",1771068194282,3.30677026,2102.0,2100.5,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1771068194586,3.30677026,2102.0,2100.5,2.80811472]
["bitfinex-derivatives","ETHF0:USTF0",1771068194781,3.30677026,2102.0,2100.5,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1771068195383,3.30677026,2102.0,2100.5,2.92907566]
["bitfinex-derivatives","ETHF0:USTF0",1771068196185,3.30677026,2102.0,2100.5,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1771068196387,3.30677026,2102.0,2100.5,2.94923367]
["bitfinex-derivatives","ETHF0:USTF0",1771068196687,3.30677026,2102.0,2100.5,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1771068197286,3.30677026,2102.0,2100.5,2.92187658]
["bitfinex-derivatives","ETHF0:USTF0",1771068197793,3.30677026,2102.0,2100.5,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1771068198288,3.30170279,2101.8,2099.9,2.91822631]
["bitfinex-derivatives","ETHF0:USTF0",1771068198490,3.30170279,2101.7,2099.9,2.91822631]
["bitfinex-derivatives","ETHF0:USTF0",1771068200888,3.30170279,2101.7,2100.5,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1771068201192,3.30170279,2101.7,2100.5,2.89186885]
["bitfinex-derivatives","ETHF0:USTF0",1771068203289,3.30677026,2102.0,2101.0,2.86099644]
["bitfinex-derivatives","ETHF0:USTF0",1771068203589,3.30677026,2102.0,2101.4,1.33175987]
["bitfinex-derivatives","ETHF0:USTF0",1771068203789,3.30677026,2102.0,2101.4,1.33508702]
["bitfinex-derivatives","ETHF0:USTF0",1771068203989,3.30677026,2102.0,2101.4,0.00332715]
["bitfinex-derivatives","ETHF0:USTF0",1771068204992,3.30170279,2102.3,2101.4,2.63408744]
["bitfinex-derivatives","ETHF0:USTF0",1771068205193,3.30170279,2102.3,2101.5,2.86881029]
["bitfinex-derivatives","ETHF0:USTF0",1771068205394,29.94,2103.0,2101.5,2.86881029]
["bitfinex-derivatives","ETHF0:USTF0",1771068205395,3.30170279,2102.9,2101.5,2.86881029]
["bitfinex-derivatives","ETHF0:USTF0",1771068205598,3.30170279,2102.7,2101.5,2.86881029]
["bitfinex-derivatives","ETHF0:USTF0",1771068206093,3.30735905,2102.7,2101.5,2.86881029]
["bitfinex-derivatives","ETHF0:USTF0",1771068206493,3.30735905,2102.7,2102.0,2.86480965]
["bitfinex-derivatives","ETHF0:USTF0",1771068206893,3.30170279,2103.0,2102.0,2.86480965]
["bitfinex-derivatives","ETHF0:USTF0",1771068207392,3.30170279,2103.0,2102.0,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1771068207592,3.30170279,2103.5,2102.0,2.88205237]
["bitfinex-derivatives","ETHF0:USTF0",1771068207788,3.3067646,2103.5,2102.0,2.88205237]
["bitfinex-derivatives","ETHF0:USTF0",1771068207991,3.3067646,2103.5,2102.5,2.87822375]
["bitfinex-derivatives","ETHF0:USTF0",1771068209002,3.3067646,2103.5,2102.5,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1771068211002,3.3067646,2103.5,2101.9,2.88763825]
["bitfinex-derivatives","ETHF0:USTF0",1771068211805,3.3067646,2103.5,2102.4,2.87933329]
["bitfinex-derivatives","ETHF0:USTF0",1771068212206,3.3067646,2103.5,2102.4,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1771068213310,3.3067646,2103.5,2102.0,2.63870822]
["bitfinex-derivatives","ETHF0:USTF0",1771068213509,3.3067646,2103.5,2101.8,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1771068214609,3.29759901,2103.3,2101.8,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1771068215208,3.29759901,2103.3,2101.4,2.6372926]
["bitfinex-derivatives","ETHF0:USTF0",1771068215408,3.29759901,2103.1,2101.4,2.6372926]
["bitfinex-derivatives","ETHF0:USTF0",1771068217215,3.29759901,2102.9,2101.4,2.6372926]
["bitfinex-derivatives","ETHF0:USTF0",1771068217908,3.29759901,2102.9,2101.4,0.00332715]
["bitfinex-derivatives","ETHF0:USTF0",1771068218115,3.29759901,2102.7,2101.4,0.00332715]
["bitfinex-derivatives","ETHF0:USTF0",1771068218312,3.53551901,2102.7,2101.5,1.33175987]
["bitfinex-derivatives","ETHF0:USTF0",1771068218616,3.29759901,2102.2,2100.7,2.57254147]
["bitfinex-derivatives","ETHF0:USTF0",1771068219111,3.29759901,2102.2,2100.6,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1771068219610,3.29759901,2102.2,2100.6,0.24375126]
["bitfinex-derivatives","ETHF0:USTF0",1771068219819,3.29759901,2102.2,2100.6,0.00560126]
["bitfinex-derivatives","ETHF0:USTF0",1771068220418,3.29759901,2102.2,2100.6,2.56615861]
["bitfinex-derivatives","ETHF0:USTF0",1771068220620,3.29759901,2102.2,2101.0,2.56055735]
["bitfinex-derivatives","ETHF0:USTF0",1771068221114,3.29759901,2102.2,2101.2,2.55837207]
["bitfinex-derivatives","ETHF0:USTF0",1771068221420,3.29759901,2102.2,2101.1,2.79647207]
["bitfinex-derivatives","ETHF0:USTF0",1771068221913,17.002,2102.8,2101.1,2.79647207]
["bitfinex-derivatives","ETHF0:USTF0",1771068222121,3.38607255,2103.3,2102.0,2.55351277]
["bitfinex-derivatives","ETHF0:USTF0",1771068222314,3.38607255,2103.4,2102.2,2.55351277]
["bitfinex-derivatives","ETHF0:USTF0",1771068222514,3.38607255,2103.4,2102.2,2.55794595]
["bitfinex-derivatives","ETHF0:USTF0",1771068223215,3.38607255,2103.4,2102.2,0.00443318]
["bitfinex-derivatives","ETHF0:USTF0",1771068223520,3.38607255,2103.4,2101.6,2.52003169]
["bitfinex-derivatives","ETHF0:USTF0",1771068223908,3.38607255,2103.2,2101.4,2.75326331]
["bitfinex-derivatives","ETHF0:USTF0",1771068224516,3.38607255,2103.2,2101.4,2.75672062]
["bitfinex-derivatives","ETHF0:USTF0",1771068225314,3.38607255,2102.7,2100.7,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1771068225620,3.38607255,2102.5,2100.7,2.85623565]
["bitfinex-derivatives","ETHF0:USTF0",1771068226516,3.38607255,2102.5,2100.7,2.86201135]
["bitfinex-derivatives","ETHF0:USTF0",1771068226720,3.38607255,2102.4,2100.7,2.86201135]
["bitfinex-derivatives","ETHF0:USTF0",1771068227920,40.8,2102.3,2100.7,2.86201135]
["bitfinex-derivatives","ETHF0:USTF0",1771068228215,3.38607255,2102.2,2100.7,2.86201135]
["bitfinex-derivatives","ETHF0:USTF0",1771068231618,3.38607255,2102.2,2101.2,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1771068232424,3.38607255,2102.2,2100.7,2.6384899]
["bitfinex-derivatives","ETHF0:USTF0",1771068232614,3.38607255,2102.2,2100.9,2.6327142]
["bitfinex-derivatives","ETHF0:USTF0",1771068232819,3.38607255,2102.2,2100.8,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1771068233621,3.38607255,2102.2,2101.2,1.33175987]
["bitfinex-derivatives","ETHF0:USTF0",1771068234022,3.38607255,2102.2,2100.8,2.86784752]
["bitfinex-derivatives","ETHF0:USTF0",1771068234726,3.38607255,2102.2,2100.8,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1771068235328,3.38607255,2102.2,2100.8,2.85532328]
["bitfinex-derivatives","ETHF0:USTF0",1771068235724,3.38607255,2102.2,2100.8,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1771068236027,3.38607255,2102.2,2100.8,2.85034332]
["bitfinex-derivatives","ETHF0:USTF0",1771068236623,3.38607255,2102.2,2100.8,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1771068237122,3.38607255,2101.9,2100.7,0.0057757]
["bitfinex-derivatives","ETHF0:USTF0",1771068237328,3.38964213,2101.9,2100.7,0.0057757]
["bitfinex-derivatives","ETHF0:USTF0",1771068237924,3.38964213,2101.9,2100.7,2.6028713]
["bitfinex-derivatives","ETHF0:USTF0",1771068239132,3.38964213,2101.9,2100.7,0.0057757]
["bitfinex-derivatives","ETHF0:USTF0",1771068240535,3.38607255,2101.5,2099.9,2.58878597]
["bitfinex-derivatives","ETHF0:USTF0",1771068240728,3.38607255,2101.5,2100.0,2.83278167]
["bitfinex-derivatives","ETHF0:USTF0",1771068240925,3.38607255,2101.1,2099.6,2.58637497]
["bitfinex-derivatives","ETHF0:USTF0",1771068241129,3.38607255,2101.1,2099.7,2.82390277]
["bitfinex-derivatives","ETHF0:USTF0",1771068241330,40.8,2101.0,2099.7,2.82390277]
["bitfinex-derivatives","ETHF0:USTF0",1771068241525,3.92057298,2101.9,2100.3,2.58564277]
["bitfinex-derivatives","ETHF0:USTF0",1771068241526,3.44630999,2101.4,2100.3,2.58564277]
["bitfinex-derivatives","ETHF0:USTF0",1771068241924,3.44630999,2101.4,2099.8,2.8263082]
["bitfinex-derivatives","ETHF0:USTF0",1771068242129,3.44630999,2101.2,2099.8,2.8263082]
["bitfinex-derivatives","ETHF0:USTF0",1771068242330,3.44630999,2101.2,2100.3,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1771068242528,3.44630999,2101.2,2099.8,2.5880682]
["bitfinex-derivatives","ETHF0:USTF0",1771068242729,3.44630999,2101.2,2100.0,2.57219635]
["bitfinex-derivatives","ETHF0:USTF0",1771068242926,3.44630999,2101.2,2100.1,2.81040635]
["bitfinex-derivatives","ETHF0:USTF0",1771068243630,3.44630999,2101.2,2100.1,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1771068243840,3.44630999,2101.2,2100.1,2.80534571]
["bitfinex-derivatives","ETHF0:USTF0",1771068247333,3.44630999,2101.2,2100.6,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1771068248632,3.44630999,2101.7,2100.9,3.36252816]
["bitfinex-derivatives","ETHF0:USTF0",1771068248838,3.44630999,2101.7,2100.9,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1771068249330,3.44630999,2101.7,2100.9,3.36814399]
["bitfinex-derivatives","ETHF0:USTF0",1771068249926,3.44630999,2101.7,2100.9,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1771068250936,3.44630999,2101.7,2100.5,3.15188049]
["bitfinex-derivatives","ETHF0:USTF0",1771068251136,3.44630999,2101.7,2100.6,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1771068251336,3.44630999,2101.7,2100.6,3.39003049]
["bitfinex-derivatives","ETHF0:USTF0",1771068251636,44.24987957,2101.9,2101.1,3.38997049]
["bitfinex-derivatives","ETHF0:USTF0",1771068251832,3.44630999,2101.8,2101.1,3.38997049]
["bitfinex-derivatives","ETHF0:USTF0",1771068252031,40.80356958,2101.9,2101.1,3.38997049]
["bitfinex-derivatives","ETHF0:USTF0",1771068252233,3.44630999,2101.8,2101.1,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1771068252431,3.44630999,2101.8,2101.1,3.3852194]
["bitfinex-derivatives","ETHF0:USTF0",1771068252636,40.80356958,2101.9,2101.1,3.3852194]
["bitfinex-derivatives","ETHF0:USTF0",1771068252836,40.80356958,2101.9,2101.1,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1771068252837,3.44630999,2101.8,2101.1,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1771068253037,3.44630999,2101.8,2101.1,3.3761974]
["bitfinex-derivatives","ETHF0:USTF0",1771068253238,3.44630999,2101.8,2101.1,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1771068254133,3.44630999,2101.8,2101.1,3.37144735]
["bitfinex-derivatives","ETHF0:USTF0",1771068254935,0.00356958,2101.9,2101.1,3.37144735]
["bitfinex-derivatives","ETHF0:USTF0",1771068255234,3.44630999,2102.2,2101.6,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1771068256138,3.45205584,2102.2,2101.6,0.24216909]
["bitfinex-derivatives","ETHF0:USTF0",1771068256435,0.00574585,2102.2,2101.6,3.39295484]
["bitfinex-derivatives","ETHF0:USTF0",1771068256836,3.46205584,2102.2,2101.6,0.24216909]
["bitfinex-derivatives","ETHF0:USTF0",1771068259140,2.9297046,2102.4,2102.0,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1771068259341,3.44630999,2102.7,2102.0,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1771068259842,3.44630999,2102.6,2102.0,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1771068260038,3.45017377,2102.6,2101.6,0.00412909]
["bitfinex-derivatives","ETHF0:USTF0",1771068260540,3.45017377,2102.6,2101.0,3.31478547]
["bitfinex-derivatives","ETHF0:USTF0",1771068260731,3.45017377,2102.6,2101.1,3.55288547]
["bitfinex-derivatives","ETHF0:USTF0",1771068261433,3.45017377,2102.6,2100.6,17.00812614]
["bitfinex-derivatives","ETHF0:USTF0",1771068261434,3.45017377,2102.6,2101.6,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1771068261639,3.45017377,2102.6,2101.6,0.24308202]
["bitfinex-derivatives","ETHF0:USTF0",1771068263329,3.45017377,2102.6,2101.8,1.33175987]
["bitfinex-derivatives","ETHF0:USTF0",1771068263738,3.45017377,2102.6,2101.6,3.55786749]
["bitfinex-derivatives","ETHF0:USTF0",1771068264541,3.45017377,2102.6,2101.6,0.24308202]
["bitfinex-derivatives","ETHF0:USTF0",1771068266249,3.45017377,2102.6,2101.6,0.00504202]
["bitfinex-derivatives","ETHF0:USTF0",1771068268141,3.45017377,2102.6,2101.6,3.31982749]
["bitfinex-derivatives","ETHF0:USTF0",1771068268342,3.45017377,2102.6,2101.6,0.00504202]
["bitfinex-derivatives","ETHF0:USTF0",1771068272849,3.45017377,2102.6,2101.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1771068273048,0.23794,2102.5,2101.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1771068273243,3.32983731,2102.2,2100.6,3.11677165]
["bitfinex-derivatives","ETHF0:USTF0",1771068273444,3.32983731,2102.0,2100.6,3.11677165]
["bitfinex-derivatives","ETHF0:USTF0",1771068273850,3.32983731,2101.8,2100.6,3.12052833]
["bitfinex-derivatives","ETHF0:USTF0",1771068274050,3.32983731,2101.8,2100.6,0.00375668]
["bitfinex-derivatives","ETHF0:USTF0",1771068274250,3.32983731,2101.8,2100.8,3.11677165]
["bitfinex-derivatives","ETHF0:USTF0",1771068274849,3.32983731,2101.8,2100.7,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1771068276248,3.32983731,2101.8,2100.7,3.35491165]
["bitfinex-derivatives","ETHF0:USTF0",1771068277446,40.8,2101.9,2100.7,3.35491165]
["bitfinex-derivatives","ETHF0:USTF0",1771068277642,3.32983731,2102.0,2101.0,3.11677165]
["bitfinex-derivatives","ETHF0:USTF0",1771068278348,3.32983731,2102.4,2101.6,4.44853152]
["bitfinex-derivatives","ETHF0:USTF0",1771068278747,3.32983731,2102.4,2101.6,3.11677165]
["bitfinex-derivatives","ETHF0:USTF0",1771068279646,3.32983731,2102.4,2101.3,3.35484165]
["bitfinex-derivatives","ETHF0:USTF0",1771068280648,3.32983731,2102.4,2101.3,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1771068283157,3.32983731,2102.4,2100.9,10.40388394]
["bitfinex-derivatives","ETHF0:USTF0",1771068283451,3.31527148,2102.2,2100.9,3.2044078]
["bitfinex-derivatives","ETHF0:USTF0",1771068284350,3.31527148,2102.1,2100.9,3.2044078]
["bitfinex-derivatives","ETHF0:USTF0",1771068285957,3.31527148,2102.1,2101.1,3.2044078]
["bitfinex-derivatives","ETHF0:USTF0",1771068286760,3.31527148,2102.1,2101.0,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1771068287255,3.31527148,2102.1,2101.0,3.4425178]
["bitfinex-derivatives","ETHF0:USTF0",1771068288255,3.31527148,2102.1,2101.0,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1771068289652,19.751,2102.3,2100.6,3.20816448]
["bitfinex-derivatives","ETHF0:USTF0",1771068289653,5.47852607,2102.0,2100.6,3.20816448]
["bitfinex-derivatives","ETHF0:USTF0",1771068289853,3.31527148,2101.9,2100.6,3.20816448]
["bitfinex-derivatives","ETHF0:USTF0",1771068290655,3.31527148,2101.9,2100.8,3.2044078]
["bitfinex-derivatives","ETHF0:USTF0",1771068291860,3.31527148,2101.9,2100.7,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1771068292563,3.31527148,2101.9,2100.6,3.20816448]
["bitfinex-derivatives","ETHF0:USTF0",1771068292965,3.31527148,2101.9,2100.6,0.00375668]
["bitfinex-derivatives","ETHF0:USTF0",1771068294261,3.31527148,2101.9,2100.7,3.2044078]
["bitfinex-derivatives","ETHF0:USTF0",1771068294665,3.31527148,2101.9,2100.6,0.00375668]
["bitfinex-derivatives","ETHF0:USTF0",1771068295266,3.31527148,2101.9,2100.6,3.20816448]
["bitfinex-derivatives","ETHF0:USTF0",1771068297265,3.31527148,2101.9,2100.7,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1771068297466,3.31527148,2101.9,2100.7,3.4425478]
["bitfinex-derivatives","ETHF0:USTF0",1771068298669,3.31527148,2101.9,2100.7,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1771068299264,3.31527148,2101.9,2100.7,3.4425478]
["bitfinex-derivatives","ETHF0:USTF0",1771068300360,3.31527148,2101.9,2100.7,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1771068300762,3.31527148,2101.9,2100.6,0.00375668]
["bitfinex-derivatives","ETHF0:USTF0",1771068301575,3.31527148,2101.9,2100.6,3.06456229]
["bitfinex-derivatives","ETHF0:USTF0",1771068302073,3.17686341,2101.7,2100.6,3.30271229]
["bitfinex-derivatives","ETHF0:USTF0",1771068304471,3.18686341,2101.7,2100.6,3.30271229]
["bitfinex-derivatives","ETHF0:USTF0",1771068304773,3.18686341,2101.7,2100.6,0.24190668]
["bitfinex-derivatives","ETHF0:USTF0",1771068305872,3.18686341,2101.7,2100.6,0.00375668]
["bitfinex-derivatives","ETHF0:USTF0",1771068306375,3.17686341,2101.5,2099.9,7.19947614]
["bitfinex-derivatives","ETHF0:USTF0",1771068306674,3.17686341,2101.3,2099.9,3.06080561]
["bitfinex-derivatives","ETHF0:USTF0",1771068306971,3.17686341,2101.2,2099.9,3.06080561]
["bitfinex-derivatives","ETHF0:USTF0",1771068307369,3.17686341,2101.2,2099.9,3.06479058]
["bitfinex-derivatives","ETHF0:USTF0",1771068307565,3.17686341,2101.0,2099.9,0.00398497]
["bitfinex-derivatives","ETHF0:USTF0",1771068307774,3.18235221,2101.0,2099.9,3.06479058]
["bitfinex-derivatives","ETHF0:USTF0",1771068307964,3.17686341,2100.9,2099.9,3.06479058]
["bitfinex-derivatives","ETHF0:USTF0",1771068308169,3.17686341,2100.9,2099.9,0.00398497]
["bitfinex-derivatives","ETHF0:USTF0",1771068308373,3.17686341,2100.9,2100.0,1.33175987]
["bitfinex-derivatives","ETHF0:USTF0",1771068308871,3.17686341,2100.9,2099.9,0.00398497]
["bitfinex-derivatives","ETHF0:USTF0",1771068309273,3.17686341,2100.7,2099.3,3.06080561]
["bitfinex-derivatives","ETHF0:USTF0",1771068309473,3.17686341,2100.7,2099.5,3.06080561]
["bitfinex-derivatives","ETHF0:USTF0",1771068310377,3.17686341,2100.7,2099.5,3.06678302]
["bitfinex-derivatives","ETHF0:USTF0",1771068312974,3.17686341,2100.7,2099.5,0.00597741]
["bitfinex-derivatives","ETHF0:USTF0",1771068314073,3.17686341,2100.7,2099.5,3.06678302]
["bitfinex-derivatives","ETHF0:USTF0",1771068314276,3.17686341,2100.7,2099.5,0.00597741]
["bitfinex-derivatives","ETHF0:USTF0",1771068314876,3.17686341,2100.7,2098.8,4.19036]
["bitfinex-derivatives","ETHF0:USTF0",1771068314877,3.17686341,2100.5,2098.9,3.06080561]
["bitfinex-derivatives","ETHF0:USTF0",1771068315079,3.17686341,2100.5,2099.1,3.06080561]
["bitfinex-derivatives","ETHF0:USTF0",1771068315273,3.17686341,2100.4,2099.1,3.06080561]
["bitfinex-derivatives","ETHF0:USTF0",1771068315575,5.07,2100.5,2099.1,3.06080561]
["bitfinex-derivatives","ETHF0:USTF0",1771068315576,3.17686341,2100.2,2099.1,3.06080561]
["bitfinex-derivatives","ETHF0:USTF0",1771068316077,3.17686341,2100.2,2099.1,3.06558609]
["bitfinex-derivatives","ETHF0:USTF0",1771068320884,43.97686341,2100.1,2099.1,3.06558609]
["bitfinex-derivatives","ETHF0:USTF0",1771068321082,3.17686341,2100.0,2099.1,3.06558609]
["bitfinex-derivatives","ETHF0:USTF0",1771068321786,3.17686341,2100.0,2099.3,3.06080561]
["bitfinex-derivatives","ETHF0:USTF0",1771068323483,3.17686341,2100.2,2099.5,3.06080561]
["bitfinex-derivatives","ETHF0:USTF0",1771068323683,3.17686341,2100.2,2099.8,1.33175987]
["bitfinex-derivatives","ETHF0:USTF0",1771068323878,3.17686341,2100.2,2099.5,3.06080561]
["bitfinex-derivatives","ETHF0:USTF0",1771068324674,3.17686341,2100.2,2099.4,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1771068325986,3.17686341,2100.2,2099.4,3.29909561]
["bitfinex-derivatives","ETHF0:USTF0",1771068326580,3.17686341,2100.2,2099.1,0.00478048]
["bitfinex-derivatives","ETHF0:USTF0",1771068326785,3.17686341,2100.2,2099.1,3.06558609]
["bitfinex-derivatives","ETHF0:USTF0",1771068326990,3.17686341,2100.2,2099.1,0.00478048]
["bitfinex-derivatives","ETHF0:USTF0",1771068328384,3.17686341,2100.2,2098.9,0.23834]
["bitfinex-derivatives","ETHF0:USTF0",1771068328579,3.17686341,2100.0,2098.9,0.23834]
["bitfinex-derivatives","ETHF0:USTF0",1771068328785,3.17686341,2099.8,2098.6,3.06080561]
["bitfinex-derivatives","ETHF0:USTF0",1771068329488,3.17686341,2099.8,2098.6,0.00383449]
["bitfinex-derivatives","ETHF0:USTF0",1771068330286,3.17686341,2099.8,2098.6,3.0646401]
["bitfinex-derivatives","ETHF0:USTF0",1771068330687,3.17686341,2099.8,2098.8,3.06080561]
["bitfinex-derivatives","ETHF0:USTF0",1771068330894,3.17686341,2099.8,2098.7,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1771068331485,3.18289581,2099.7,2098.7,3.41927181]
["bitfinex-derivatives","ETHF0:USTF0",1771068334091,3.18289581,2099.5,2098.7,3.41927181]
["bitfinex-derivatives","ETHF0:USTF0",1771068334288,3.1874903,2099.5,2098.7,3.41927181]
["bitfinex-derivatives","ETHF0:USTF0",1771068334988,3.1874903,2099.5,2098.7,3.18090181]
["bitfinex-derivatives","ETHF0:USTF0",1771068335288,3.1874903,2099.5,2098.6,0.00383449]
["bitfinex-derivatives","ETHF0:USTF0",1771068335794,3.1874903,2099.5,2098.6,3.1847363]
["bitfinex-derivatives","ETHF0:USTF0",1771068336190,3.1874903,2099.5,2098.8,3.18090181]
["bitfinex-derivatives","ETHF0:USTF0",1771068336395,0.00459449,2099.5,2098.8,3.18090181]
["bitfinex-derivatives","ETHF0:USTF0",1771068336593,3.1874903,2099.5,2098.8,3.18090181]
["bitfinex-derivatives","ETHF0:USTF0",1771068337389,3.1874903,2099.5,2098.6,3.1847363]
["bitfinex-derivatives","ETHF0:USTF0",1771068338298,3.18289581,2099.9,2099.4,4.51266168]
["bitfinex-derivatives","ETHF0:USTF0",1771068338594,3.18289581,2099.9,2099.4,3.18090181]
["bitfinex-derivatives","ETHF0:USTF0",1771068338895,3.18289581,2099.9,2098.6,0.24220449]
["bitfinex-derivatives","ETHF0:USTF0",1771068338896,3.18289581,2099.9,2098.6,3.4231063]
["bitfinex-derivatives","ETHF0:USTF0",1771068339094,3.18289581,2099.9,2098.6,0.24220449]
["bitfinex-derivatives","ETHF0:USTF0",1771068339296,3.18733298,2099.9,2098.6,3.4231063]
["bitfinex-derivatives","ETHF0:USTF0",1771068339492,3.18733298,2099.9,2098.6,3.1847363]
["bitfinex-derivatives","ETHF0:USTF0",1771068339697,3.18289581,2099.2,2098.0,3.41934181]
["bitfinex-derivatives","ETHF0:USTF0",1771068340494,3.18289581,2099.2,2098.0,3.46169601]
["bitfinex-derivatives","ETHF0:USTF0",1771068340697,3.18289581,2099.2,2098.0,3.467281]
["bitfinex-derivatives","ETHF0:USTF0",1771068344401,44.0783688,2099.1,2098.0,3.467281]
["bitfinex-derivatives","ETHF0:USTF0",1771068344598,3.2783688,2099.0,2098.0,3.467281]
["bitfinex-derivatives","ETHF0:USTF0",1771068346903,3.2783688,2099.2,2098.0,3.467281]
["bitfinex-derivatives","ETHF0:USTF0",1771068352216,3.4783688,2099.2,2098.0,0.24402499]
["bitfinex-derivatives","ETHF0:USTF0",1771068352506,3.4783688,2099.2,2098.0,0.00558499]
["bitfinex-derivatives","ETHF0:USTF0",1771068353116,3.2783688,2099.0,2098.0,0.00558499]
["bitfinex-derivatives","ETHF0:USTF0",1771068353609,3.2783688,2098.8,2097.2,3.22325601]
["bitfinex-derivatives","ETHF0:USTF0",1771068353814,3.2783688,2098.6,2097.2,3.22325601]
["bitfinex-derivatives","ETHF0:USTF0",1771068354112,3.2783688,2098.4,2097.0,3.22325601]
["bitfinex-derivatives","ETHF0:USTF0",1771068354621,3.28254315,2098.4,2097.0,0.00611258]
["bitfinex-derivatives","ETHF0:USTF0",1771068355112,3.28254315,2098.4,2097.0,3.22936859]
["bitfinex-derivatives","ETHF0:USTF0",1771068355310,3.28254315,2098.4,2097.0,0.00611258]
["bitfinex-derivatives","ETHF0:USTF0",1771068355516,3.2783688,2098.2,2097.0,0.00611258]
["bitfinex-derivatives","ETHF0:USTF0",1771068356718,3.2783688,2098.2,2097.0,3.22936859]
["bitfinex-derivatives","ETHF0:USTF0",1771068356913,3.2783688,2098.2,2097.0,0.00611258]
["bitfinex-derivatives","ETHF0:USTF0",1771068358518,3.2783688,2098.0,2097.0,0.00611258]
["bitfinex-derivatives","ETHF0:USTF0",1771068360614,3.2783688,2098.0,2097.0,3.22936859]
["bitfinex-derivatives","ETHF0:USTF0",1771068361019,3.2783688,2098.0,2097.0,0.00611258]
["bitfinex-derivatives","ETHF0:USTF0",1771068363420,3.00687447,2097.9,2097.0,3.06150775]
["bitfinex-derivatives","ETHF0:USTF0",1771068364825,3.00687447,2097.9,2097.0,0.00611258]
["bitfinex-derivatives","ETHF0:USTF0",1771068365220,3.00687447,2097.9,2097.0,3.06150775]
["bitfinex-derivatives","ETHF0:USTF0",1771068365424,3.00687447,2097.9,2097.0,0.00611258]
["bitfinex-derivatives","ETHF0:USTF0",1771068366620,3.00687447,2097.9,2097.0,3.06150775]
["bitfinex-derivatives","ETHF0:USTF0",1771068368529,3.00687447,2098.3,2097.0,3.06150775]
["bitfinex-derivatives","ETHF0:USTF0",1771068370831,0.00417435,2098.4,2097.2,3.05539517]
["bitfinex-derivatives","ETHF0:USTF0",1771068371029,3.20687447,2099.2,2097.4,3.05539517]
["bitfinex-derivatives","ETHF0:USTF0",1771068371327,3.20687447,2099.2,2097.8,3.05539517]
["bitfinex-derivatives","ETHF0:USTF0",1771068371528,3.00687447,2099.0,2097.8,3.05539517]
["bitfinex-derivatives","ETHF0:USTF0",1771068372129,3.01213684,2099.0,2098.0,3.05539517]
["bitfinex-derivatives","ETHF0:USTF0",1771068372324,0.00526237,2099.0,2098.0,3.05539517]
["bitfinex-derivatives","ETHF0:USTF0",1771068373428,0.2,2099.2,2098.0,3.05539517]
["bitfinex-derivatives","ETHF0:USTF0",1771068373627,3.20687447,2099.2,2098.4,3.05539517]
["bitfinex-derivatives","ETHF0:USTF0",1771068373827,0.2,2099.2,2098.4,3.05539517]
["bitfinex-derivatives","ETHF0:USTF0",1771068374028,3.20687447,2099.2,2097.8,3.05539517]
["bitfinex-derivatives","ETHF0:USTF0",1771068374528,3.21193255,2099.2,2097.8,3.05539517]
["bitfinex-derivatives","ETHF0:USTF0",1771068375725,3.21193255,2099.2,2098.0,3.05539517]
["bitfinex-derivatives","ETHF0:USTF0",1771068376030,3.21193255,2099.2,2097.9,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1771068376031,0.20505808,2099.2,2098.2,3.05539517]
["bitfinex-derivatives","ETHF0:USTF0",1771068376227,3.21193255,2099.2,2098.2,3.05539517]
["bitfinex-derivatives","ETHF0:USTF0",1771068376524,3.21193255,2099.2,2098.3,3.29380517]
["bitfinex-derivatives","ETHF0:USTF0",1771068377426,0.20505808,2099.2,2098.3,3.29380517]
["bitfinex-derivatives","ETHF0:USTF0",1771068377626,3.21193255,2099.2,2098.3,3.29380517]
["bitfinex-derivatives","ETHF0:USTF0",1771068377831,0.20505808,2099.2,2098.3,3.29380517]
["bitfinex-derivatives","ETHF0:USTF0",1771068378527,3.00687447,2099.5,2098.3,3.29380517]
["bitfinex-derivatives","ETHF0:USTF0",1771068378726,3.00687447,2099.9,2098.3,3.29380517]
["bitfinex-derivatives","ETHF0:USTF0",1771068379434,3.0127362,2099.9,2098.3,3.29380517]
["bitfinex-derivatives","ETHF0:USTF0",1771068388143,3.00687447,2099.5,2097.9,3.05539517]
["bitfinex-derivatives","ETHF0:USTF0",1771068388535,3.00687447,2099.3,2097.9,3.05539517]
["bitfinex-derivatives","ETHF0:USTF0",1771068389743,3.00687447,2099.1,2097.9,3.05539517]
["bitfinex-derivatives","ETHF0:USTF0",1771068391444,3.00687447,2099.1,2097.7,3.15886339]
["bitfinex-derivatives","ETHF0:USTF0",1771068391645,3.00687447,2099.1,2097.7,2.92039339]
["bitfinex-derivatives","ETHF0:USTF0",1771068392148,2.91211518,2098.9,2097.7,2.92039339]
["bitfinex-derivatives","ETHF0:USTF0",1771068393740,2.91211518,2098.9,2097.3,2.92039339]
["bitfinex-derivatives","ETHF0:USTF0",1771068394142,2.91211518,2098.9,2097.5,2.92039339]
["bitfinex-derivatives","ETHF0:USTF0",1771068394537,2.91211518,2098.9,2097.7,2.92039339]
["bitfinex-derivatives","ETHF0:USTF0",1771068395641,2.91211518,2098.9,2097.3,2.92039339]
["bitfinex-derivatives","ETHF0:USTF0",1771068396844,2.91211518,2098.9,2097.5,2.92039339]
["bitfinex-derivatives","ETHF0:USTF0",1771068397044,2.91211518,2098.9,2097.7,2.92039339]
["bitfinex-derivatives","ETHF0:USTF0",1771068397937,2.91211518,2099.3,2097.9,2.92039339]
["bitfinex-derivatives","ETHF0:USTF0",1771068398241,2.91211518,2099.3,2098.0,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1771068398444,2.91211518,2099.3,2098.1,2.92039339]
["bitfinex-derivatives","ETHF0:USTF0",1771068398638,2.91211518,2099.3,2098.3,2.92039339]
["bitfinex-derivatives","ETHF0:USTF0",1771068406647,2.91211518,2099.3,2097.7,2.93518205]
["bitfinex-derivatives","ETHF0:USTF0",1771068407950,2.91211518,2099.3,2097.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1771068408146,2.91211518,2099.3,2097.9,2.93518205]
["bitfinex-derivatives","ETHF0:USTF0",1771068408446,2.9419245,2099.1,2097.9,2.93518205]
["bitfinex-derivatives","ETHF0:USTF0",1771068408646,2.9419245,2099.1,2098.1,2.93518205]
["bitfinex-derivatives","ETHF0:USTF0",1771068408954,40.8,2099.4,2098.5,2.93518205]
["bitfinex-derivatives","ETHF0:USTF0",1771068409147,40.8,2099.4,2098.5,2.93938058]
["bitfinex-derivatives","ETHF0:USTF0",1771068409347,43.7419245,2099.4,2098.5,2.93938058]
["bitfinex-derivatives","ETHF0:USTF0",1771068409547,2.9419245,2099.3,2098.5,2.93938058]
["bitfinex-derivatives","ETHF0:USTF0",1771068416955,2.9419245,2099.3,2098.5,0.00419853]
["bitfinex-derivatives","ETHF0:USTF0",1771068417158,2.9419245,2099.3,2098.5,2.93938058]
["bitfinex-derivatives","ETHF0:USTF0",1771068418257,2.9419245,2099.3,2098.5,0.00419853]
["bitfinex-derivatives","ETHF0:USTF0",1771068419759,40.8,2099.4,2097.3,11.65028977]
["bitfinex-derivatives","ETHF0:USTF0",1771068419760,2.9419245,2099.1,2097.7,2.93518205]
["bitfinex-derivatives","ETHF0:USTF0",1771068420659,2.9419245,2099.1,2097.7,2.94068078]
["bitfinex-derivatives","ETHF0:USTF0",1771068421257,2.9419245,2099.1,2097.9,3.17349603]
["bitfinex-derivatives","ETHF0:USTF0",1771068421559,2.9419245,2099.1,2097.7,0.00549873]
["bitfinex-derivatives","ETHF0:USTF0",1771068421560,2.91163179,2099.3,2098.1,3.17349603]
["bitfinex-derivatives","ETHF0:USTF0",1771068422559,2.91163179,2099.3,2097.8,3.17349603]
["bitfinex-derivatives","ETHF0:USTF0",1771068422869,2.91163179,2099.1,2097.8,3.17349603]
["bitfinex-derivatives","ETHF0:USTF0",1771068423557,2.91163179,2098.9,2097.7,3.17899476]
["bitfinex-derivatives","ETHF0:USTF0",1771068425268,2.91163179,2098.9,2097.7,0.00549873]
["bitfinex-derivatives","ETHF0:USTF0",1771068425771,2.91163179,2098.7,2097.3,3.17349603]
["bitfinex-derivatives","ETHF0:USTF0",1771068426168,2.91163179,2098.6,2097.3,3.41201603]
["bitfinex-derivatives","ETHF0:USTF0",1771068426967,2.91163179,2099.0,2097.3,3.41696306]
["bitfinex-derivatives","ETHF0:USTF0",1771068427268,2.91163179,2099.0,2097.6,3.17349603]
["bitfinex-derivatives","ETHF0:USTF0",1771068428068,2.91163179,2098.8,2097.6,3.17349603]
["bitfinex-derivatives","ETHF0:USTF0",1771068428270,2.91163179,2098.8,2097.4,3.17349603]
["bitfinex-derivatives","ETHF0:USTF0",1771068428667,2.91163179,2098.6,2097.4,3.17349603]
["bitfinex-derivatives","ETHF0:USTF0",1771068429173,2.91163179,2098.4,2097.4,3.17349603]
["bitfinex-derivatives","ETHF0:USTF0",1771068429471,2.9168708,2098.4,2097.4,3.17349603]
["bitfinex-derivatives","ETHF0:USTF0",1771068442570,2.9168708,2098.4,2097.3,0.00494703]
["bitfinex-derivatives","ETHF0:USTF0",1771068443480,2.91163179,2098.2,2097.3,0.00494703]
["bitfinex-derivatives","ETHF0:USTF0",1771068443673,2.91163179,2098.2,2097.3,3.17844306]
["bitfinex-derivatives","ETHF0:USTF0",1771068443873,2.91163179,2098.2,2097.3,0.00494703]
["bitfinex-derivatives","ETHF0:USTF0",1771068446671,2.91163179,2098.2,2097.3,3.17844306]
["bitfinex-derivatives","ETHF0:USTF0",1771068446876,2.91163179,2098.0,2097.3,3.17844306]
["bitfinex-derivatives","ETHF0:USTF0",1771068447375,2.91163179,2098.2,2097.3,3.17844306]
["bitfinex-derivatives","ETHF0:USTF0",1771068447677,2.9168708,2098.4,2097.3,3.17844306]
["bitfinex-derivatives","ETHF0:USTF0",1771068447873,43.71163179,2098.3,2097.3,3.17844306]
["bitfinex-derivatives","ETHF0:USTF0",1771068448981,0.00523901,2098.4,2097.3,3.41697306]
["bitfinex-derivatives","ETHF0:USTF0",1771068449176,3.14018144,2098.4,2097.3,3.41697306]
["bitfinex-derivatives","ETHF0:USTF0",1771068449383,0.00523901,2098.4,2097.3,3.41697306]
["bitfinex-derivatives","ETHF0:USTF0",1771068449984,3.14015809,2098.4,2097.3,3.41697306]
["bitfinex-derivatives","ETHF0:USTF0",1771068450283,3.14015809,2098.4,2097.3,3.17844306]
["bitfinex-derivatives","ETHF0:USTF0",1771068453683,3.20280463,2098.2,2097.3,0.00494703]
["bitfinex-derivatives","ETHF0:USTF0",1771068457290,3.20280463,2098.0,2097.3,0.00494703]
["bitfinex-derivatives","ETHF0:USTF0",1771068458087,6.35656513,2098.4,2097.4,0.13030773]
["bitfinex-derivatives","ETHF0:USTF0",1771068458088,0.00523901,2098.4,2097.4,0.13030773]
["bitfinex-derivatives","ETHF0:USTF0",1771068458287,3.20804364,2098.4,2097.6,0.13030773]
["bitfinex-derivatives","ETHF0:USTF0",1771068458687,3.20804364,2098.4,2097.7,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1771068458889,3.20804364,2098.4,2097.8,0.12918175]
["bitfinex-derivatives","ETHF0:USTF0",1771068459295,44.00804364,2098.4,2097.8,0.12918175]
["bitfinex-derivatives","ETHF0:USTF0",1771068460395,3.20804364,2098.4,2097.8,0.12918175]
["bitfinex-derivatives","ETHF0:USTF0",1771068460590,0.00523901,2098.4,2097.8,0.12918175]
["bitfinex-derivatives","ETHF0:USTF0",1771068460995,3.21270243,2098.4,2097.6,0.00379274]
["bitfinex-derivatives","ETHF0:USTF0",1771068461793,3.21270243,2098.4,2097.4,0.00253558]
["bitfinex-derivatives","ETHF0:USTF0",1771068467098,3.21270243,2098.4,2097.3,0.00494703]
["bitfinex-derivatives","ETHF0:USTF0",1771068467099,3.21270243,2098.4,2097.5,0.23851]
["bitfinex-derivatives","ETHF0:USTF0",1771068467789,3.08716978,2097.9,2097.3,0.00494703]
["bitfinex-derivatives","ETHF0:USTF0",1771068468194,3.08716978,2097.9,2096.9,0.23528396]
["bitfinex-derivatives","ETHF0:USTF0",1771068468395,3.08716978,2097.7,2096.9,0.23528396]
["bitfinex-derivatives","ETHF0:USTF0",1771068469193,3.08716978,2097.7,2096.9,0.23863178]
["bitfinex-derivatives","ETHF0:USTF0",1771068470199,3.08716978,2097.7,2096.9,0.00334782]
["bitfinex-derivatives","ETHF0:USTF0",1771068473901,3.07173204,2097.5,2096.9,0.00334782]
["bitfinex-derivatives","ETHF0:USTF0",1771068478897,3.07173204,2097.5,2096.4,0.50338778]
["bitfinex-derivatives","ETHF0:USTF0",1771068479302,3.07173204,2097.5,2096.5,0.20223061]
["bitfinex-derivatives","ETHF0:USTF0",1771068479907,3.07173204,2097.5,2096.5,0.20681204]
["bitfinex-derivatives","ETHF0:USTF0",1771068482208,3.17804986,2097.3,2095.8,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1771068483208,3.17804986,2097.3,2095.8,0.4403423]
["bitfinex-derivatives","ETHF0:USTF0",1771068483508,3.17804986,2097.3,2095.9,0.19628834]
["bitfinex-derivatives","ETHF0:USTF0",1771068484006,3.17804986,2097.3,2095.8,0.24405396]
["bitfinex-derivatives","ETHF0:USTF0",1771068484202,3.17804986,2097.1,2095.8,0.24405396]
["bitfinex-derivatives","ETHF0:USTF0",1771068484403,3.17804986,2097.1,2095.8,0.00536396]
["bitfinex-derivatives","ETHF0:USTF0",1771068484805,3.17804986,2096.9,2095.8,0.00536396]
["bitfinex-derivatives","ETHF0:USTF0",1771068484998,3.18281442,2096.9,2095.8,0.00536396]
["bitfinex-derivatives","ETHF0:USTF0",1771068486902,3.17804986,2095.6,2094.2,0.23888]
["bitfinex-derivatives","ETHF0:USTF0",1771068487207,3.17804986,2095.6,2094.1,0.04940852]
["bitfinex-derivatives","ETHF0:USTF0",1771068487901,3.17804986,2095.6,2094.1,0.05475546]
["bitfinex-derivatives","ETHF0:USTF0",1771068489215,3.17804986,2095.6,2094.2,1.16954581]
["bitfinex-derivatives","ETHF0:USTF0",1771068489702,3.17804986,2095.6,2094.1,0.00534694]
["bitfinex-derivatives","ETHF0:USTF0",1771068489902,3.17804986,2095.6,2094.1,1.1738761]
["bitfinex-derivatives","ETHF0:USTF0",1771068490306,3.17804986,2095.4,2094.1,1.1738761]
["bitfinex-derivatives","ETHF0:USTF0",1771068490500,3.18356808,2095.4,2094.1,1.1738761]
["bitfinex-derivatives","ETHF0:USTF0",1771068492104,3.18356808,2095.4,2094.1,0.00534694]
["bitfinex-derivatives","ETHF0:USTF0",1771068492501,3.18356808,2095.4,2094.1,1.24287151]
["bitfinex-derivatives","ETHF0:USTF0",1771068492903,3.18356808,2095.4,2094.1,0.00534694]
["bitfinex-derivatives","ETHF0:USTF0",1771068493109,3.18356808,2095.4,2094.1,1.25162894]
["bitfinex-derivatives","ETHF0:USTF0",1771068495608,3.17804986,2095.9,2094.8,1.21846024]
["bitfinex-derivatives","ETHF0:USTF0",1771068495913,3.17804986,2095.9,2094.6,1.21729644]
["bitfinex-derivatives","ETHF0:USTF0",1771068496610,3.18367667,2095.9,2094.6,1.21729644]
["bitfinex-derivatives","ETHF0:USTF0",1771068506713,3.18367667,2095.9,2094.4,1.10524938]
["bitfinex-derivatives","ETHF0:USTF0",1771068507414,3.18367667,2095.9,2094.3,0.23887]
["bitfinex-derivatives","ETHF0:USTF0",1771068507613,3.18367667,2095.9,2094.3,1.25526963]
["bitfinex-derivatives","ETHF0:USTF0",1771068512317,2.94273728,2095.7,2094.3,1.25526963]
["bitfinex-derivatives","ETHF0:USTF0",1771068512817,2.94273728,2095.7,2094.3,0.23887]
["bitfinex-derivatives","ETHF0:USTF0",1771068513215,2.94273728,2095.7,2094.2,1.0330302]
["bitfinex-derivatives","ETHF0:USTF0",1771068514216,2.94273728,2095.5,2094.2,1.0330302]
["bitfinex-derivatives","ETHF0:USTF0",1771068514718,2.94273728,2095.5,2094.2,1.2719102]
["bitfinex-derivatives","ETHF0:USTF0",1771068515717,0.00562681,2095.9,2094.7,1.00547505]
["bitfinex-derivatives","ETHF0:USTF0",1771068515921,2.94836409,2095.9,2094.9,1.00698766]
["bitfinex-derivatives","ETHF0:USTF0",1771068516218,2.94273728,2095.8,2094.9,1.00698766]
["bitfinex-derivatives","ETHF0:USTF0",1771068516416,2.94273728,2095.8,2095.1,1.00694485]
["bitfinex-derivatives","ETHF0:USTF0",1771068516618,0.00562681,2095.9,2095.1,1.00694485]
["bitfinex-derivatives","ETHF0:USTF0",1771068516918,0.00562681,2095.9,2095.3,1.0572527]
["bitfinex-derivatives","ETHF0:USTF0",1771068519223,2.94836409,2095.9,2095.2,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1771068519424,2.94836409,2095.9,2095.2,1.33810183]
["bitfinex-derivatives","ETHF0:USTF0",1771068520318,0.00562681,2095.9,2095.2,1.33810183]
["bitfinex-derivatives","ETHF0:USTF0",1771068521823,2.96586954,2096.5,2095.2,1.33810183]
["bitfinex-derivatives","ETHF0:USTF0",1771068522525,2.96586954,2096.5,2094.1,2.37715664]
["bitfinex-derivatives","ETHF0:USTF0",1771068522526,2.96586954,2096.5,2095.0,1.11158146]
["bitfinex-derivatives","ETHF0:USTF0",1771068522727,2.97151431,2096.5,2095.0,1.11158146]
["bitfinex-derivatives","ETHF0:USTF0",1771068523023,2.97151431,2096.5,2095.0,1.35036146]
["bitfinex-derivatives","ETHF0:USTF0",1771068529428,2.97151431,2096.5,2095.1,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1771068529627,2.97151431,2096.5,2095.2,1.22385007]
["bitfinex-derivatives","ETHF0:USTF0",1771068531434,2.97151431,2096.5,2095.4,1.22786456]
["bitfinex-derivatives","ETHF0:USTF0",1771068532839,2.97151431,2096.5,2095.6,1.23041635]
["bitfinex-derivatives","ETHF0:USTF0",1771068533136,2.97151431,2096.5,2095.6,1.23380834]
["bitfinex-derivatives","ETHF0:USTF0",1771068533338,2.97151431,2096.5,2096.0,1.15563577]
["bitfinex-derivatives","ETHF0:USTF0",1771068533339,0.00564477,2096.5,2096.0,1.15563577]
["bitfinex-derivatives","ETHF0:USTF0",1771068533534,1.89120093,2096.6,2095.9,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1771068533839,1.89120093,2096.6,2095.9,2.46899438]
["bitfinex-derivatives","ETHF0:USTF0",1771068534440,1.89542453,2096.6,2095.9,2.46899438]
["bitfinex-derivatives","ETHF0:USTF0",1771068535336,1.89542453,2096.6,2095.9,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1771068535729,1.89542453,2096.6,2095.9,2.49108492]
["bitfinex-derivatives","ETHF0:USTF0",1771068540937,0.0042236,2096.6,2095.9,2.49108492]
["bitfinex-derivatives","ETHF0:USTF0",1771068541341,3.03333955,2096.6,2095.9,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1771068541538,3.03333955,2096.6,2095.9,2.47992791]
["bitfinex-derivatives","ETHF0:USTF0",1771068542039,3.03333955,2096.6,2095.9,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1771068542543,3.03333955,2096.6,2095.6,0.00339199]
["bitfinex-derivatives","ETHF0:USTF0",1771068543139,3.02911595,2096.4,2095.6,0.00339199]
["bitfinex-derivatives","ETHF0:USTF0",1771068544845,3.02911595,2096.4,2095.3,2.49075294]
["bitfinex-derivatives","ETHF0:USTF0",1771068545843,3.02911595,2096.4,2095.3,2.49511256]
["bitfinex-derivatives","ETHF0:USTF0",1771068558454,3.02911595,2096.4,2095.5,2.55763048]
["bitfinex-derivatives","ETHF0:USTF0",1771068563054,3.02911595,2096.2,2095.5,2.55763048]
["bitfinex-derivatives","ETHF0:USTF0",1771068563854,3.02911595,2096.2,2095.5,0.23873]
["bitfinex-derivatives","ETHF0:USTF0",1771068564454,3.02911595,2096.2,2095.5,2.60141647]
["bitfinex-derivatives","ETHF0:USTF0",1771068564654,3.02911595,2096.2,2095.5,0.23873]
["bitfinex-derivatives","ETHF0:USTF0",1771068566350,3.02911595,2096.2,2095.3,0.00435962]
["bitfinex-derivatives","ETHF0:USTF0",1771068567951,3.02911595,2096.2,2095.3,2.32330942]
["bitfinex-derivatives","ETHF0:USTF0",1771068568159,3.02911595,2096.2,2095.3,0.00435962]
["bitfinex-derivatives","ETHF0:USTF0",1771068570161,3.02911595,2096.2,2095.3,2.32377952]
["bitfinex-derivatives","ETHF0:USTF0",1771068572557,3.02911595,2096.2,2095.5,2.369978]
["bitfinex-derivatives","ETHF0:USTF0",1771068573660,3.02911595,2096.2,2095.4,0.23874]
["bitfinex-derivatives","ETHF0:USTF0",1771068573860,3.02911595,2096.2,2095.4,2.6321764]
["bitfinex-derivatives","ETHF0:USTF0",1771068574465,3.02911595,2096.2,2095.4,0.23874]
["bitfinex-derivatives","ETHF0:USTF0",1771068574667,3.02911595,2096.2,2095.4,2.63218333]
["bitfinex-derivatives","ETHF0:USTF0",1771068576066,3.02911595,2096.2,2095.4,0.23874]
["bitfinex-derivatives","ETHF0:USTF0",1771068576467,3.02911595,2096.2,2095.4,2.63814447]
["bitfinex-derivatives","ETHF0:USTF0",1771068580871,3.02911595,2096.2,2095.5,2.44204484]
["bitfinex-derivatives","ETHF0:USTF0",1771068581064,3.02911595,2096.2,2095.4,1.8583317]
["bitfinex-derivatives","ETHF0:USTF0",1771068581065,3.02911595,2096.2,2095.4,0.23874]
["bitfinex-derivatives","ETHF0:USTF0",1771068582773,3.02911595,2096.2,2095.4,2.68301659]
["bitfinex-derivatives","ETHF0:USTF0",1771068586471,3.02911595,2096.2,2095.4,0.23874]
["bitfinex-derivatives","ETHF0:USTF0",1771068589275,3.02911595,2096.2,2095.4,2.69714496]
["bitfinex-derivatives","ETHF0:USTF0",1771068590377,3.02911595,2096.2,2095.5,1.6195917]
["bitfinex-derivatives","ETHF0:USTF0",1771068590577,3.02911595,2096.2,2095.6,2.45941649]
["bitfinex-derivatives","ETHF0:USTF0",1771068592578,3.02911595,2096.2,2095.5,4.07982368]
["bitfinex-derivatives","ETHF0:USTF0",1771068593275,3.02911595,2096.2,2095.5,1.6195917]
["bitfinex-derivatives","ETHF0:USTF0",1771068593779,3.02911595,2096.2,2095.5,4.08799844]
["bitfinex-derivatives","ETHF0:USTF0",1771068595782,3.02911595,2096.2,2095.4,0.23874]
["bitfinex-derivatives","ETHF0:USTF0",1771068596175,3.02911595,2096.2,2095.4,2.71065267]
["bitfinex-derivatives","ETHF0:USTF0",1771068596382,3.02911595,2096.2,2095.5,1.6195917]
["bitfinex-derivatives","ETHF0:USTF0",1771068596582,3.02911595,2096.2,2095.6,2.47191267]
["bitfinex-derivatives","ETHF0:USTF0",1771068596783,3.07131333,2096.3,2095.9,1.6195917]
["bitfinex-derivatives","ETHF0:USTF0",1771068596981,3.07131333,2096.3,2095.8,2.47282244]
["bitfinex-derivatives","ETHF0:USTF0",1771068597182,3.07131333,2096.3,2095.7,4.35762437]
["bitfinex-derivatives","ETHF0:USTF0",1771068597384,3.07131333,2096.3,2095.3,0.00435962]
["bitfinex-derivatives","ETHF0:USTF0",1771068597385,3.07553693,2096.6,2096.2,4.59631442]
["bitfinex-derivatives","ETHF0:USTF0",1771068597686,3.07553693,2096.6,2096.2,1.6195917]
["bitfinex-derivatives","ETHF0:USTF0",1771068598982,3.07553693,2096.6,2096.2,4.59631442]
["bitfinex-derivatives","ETHF0:USTF0",1771068600478,40.8,2097.3,2096.2,4.59631442]
["bitfinex-derivatives","ETHF0:USTF0",1771068600479,3.07131333,2097.1,2096.2,4.59631442]
["bitfinex-derivatives","ETHF0:USTF0",1771068600883,3.07131333,2097.1,2096.3,2.97672272]
["bitfinex-derivatives","ETHF0:USTF0",1771068601079,3.07131333,2097.1,2096.2,1.6195917]
["bitfinex-derivatives","ETHF0:USTF0",1771068601282,3.15609669,2096.7,2095.7,3.20695016]
["bitfinex-derivatives","ETHF0:USTF0",1771068601487,3.15609669,2096.5,2095.6,3.20695016]
["bitfinex-derivatives","ETHF0:USTF0",1771068601789,3.15609669,2096.5,2095.5,0.23873]
["bitfinex-derivatives","ETHF0:USTF0",1771068601984,3.15609669,2096.5,2095.8,3.20695016]
["bitfinex-derivatives","ETHF0:USTF0",1771068602195,3.15609669,2096.5,2095.6,3.20695016]
["bitfinex-derivatives","ETHF0:USTF0",1771068603280,40.8,2096.4,2095.6,3.20695016]
["bitfinex-derivatives","ETHF0:USTF0",1771068603484,3.15609669,2096.3,2095.6,3.20695016]
["bitfinex-derivatives","ETHF0:USTF0",1771068603987,10.77961477,2097.1,2095.8,3.20695016]
["bitfinex-derivatives","ETHF0:USTF0",1771068603988,3.15609669,2096.7,2095.8,3.20695016]
["bitfinex-derivatives","ETHF0:USTF0",1771068604491,3.15609669,2096.6,2095.8,3.20695016]
["bitfinex-derivatives","ETHF0:USTF0",1771068605893,3.15609669,2096.6,2095.7,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1771068606088,3.15609669,2096.6,2095.7,3.44566016]
["bitfinex-derivatives","ETHF0:USTF0",1771068606289,3.15609669,2096.6,2095.7,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1771068607494,3.15609669,2096.6,2095.7,3.44566016]
["bitfinex-derivatives","ETHF0:USTF0",1771068607691,3.15609669,2096.6,2095.7,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1771068609895,3.15609669,2096.6,2095.7,3.44566016]
["bitfinex-derivatives","ETHF0:USTF0",1771068615097,3.15609669,2096.9,2096.2,3.20695016]
["bitfinex-derivatives","ETHF0:USTF0",1771068617198,3.15609669,2096.9,2096.1,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1771068617999,3.15609669,2096.9,2096.1,3.44561016]
["bitfinex-derivatives","ETHF0:USTF0",1771068621702,3.15609669,2096.7,2096.1,3.44561016]
["bitfinex-derivatives","ETHF0:USTF0",1771068621901,3.15609669,2096.7,2095.9,3.20695016]
["bitfinex-derivatives","ETHF0:USTF0",1771068626103,3.15609669,2096.7,2095.7,3.20695016]
["bitfinex-derivatives","ETHF0:USTF0",1771068630204,3.15609669,2096.7,2095.6,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1771068630205,3.15609669,2096.7,2095.6,3.44567016]
["bitfinex-derivatives","ETHF0:USTF0",1771068634807,3.20441377,2096.6,2095.6,3.44567016]
["bitfinex-derivatives","ETHF0:USTF0",1771068642015,3.12865555,2096.4,2095.4,3.22510437]
["bitfinex-derivatives","ETHF0:USTF0",1771068644719,3.12865555,2096.1,2095.3,0.00435962]
["bitfinex-derivatives","ETHF0:USTF0",1771068644917,3.12865555,2096.1,2095.3,3.22946399]
["bitfinex-derivatives","ETHF0:USTF0",1771068647816,3.12865555,2096.1,2095.3,0.00435962]
["bitfinex-derivatives","ETHF0:USTF0",1771068649125,3.12865555,2096.1,2094.9,3.22510437]
["bitfinex-derivatives","ETHF0:USTF0",1771068649924,3.12865555,2095.8,2094.9,3.22510437]
["bitfinex-derivatives","ETHF0:USTF0",1771068650121,3.12865555,2095.8,2094.9,3.22941083]
["bitfinex-derivatives","ETHF0:USTF0",1771068650324,40.8,2095.7,2094.9,3.22941083]
["bitfinex-derivatives","ETHF0:USTF0",1771068650517,3.12865555,2095.6,2094.9,3.22941083]
["bitfinex-derivatives","ETHF0:USTF0",1771068650721,3.13317305,2095.6,2094.9,3.22941083]
["bitfinex-derivatives","ETHF0:USTF0",1771068652427,0.0045175,2095.6,2094.9,3.22941083]
["bitfinex-derivatives","ETHF0:USTF0",1771068652725,3.13317305,2095.6,2094.9,3.22941083]
["bitfinex-derivatives","ETHF0:USTF0",1771068655223,3.13317305,2095.6,2094.5,3.22510437]
["bitfinex-derivatives","ETHF0:USTF0",1771068656428,3.13317305,2095.6,2094.5,3.23048801]
["bitfinex-derivatives","ETHF0:USTF0",1771068660326,3.13317305,2095.6,2094.5,0.00538364]
["bitfinex-derivatives","ETHF0:USTF0",1771068660627,3.12865555,2095.3,2094.5,0.00538364]
["bitfinex-derivatives","ETHF0:USTF0",1771068660827,3.12865555,2095.1,2094.2,3.22510437]
["bitfinex-derivatives","ETHF0:USTF0",1771068661633,3.12865555,2095.1,2094.0,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1771068661634,3.04744388,2095.0,2094.0,3.17865371]
["bitfinex-derivatives","ETHF0:USTF0",1771068661835,3.04744388,2095.0,2094.0,3.18450779]
["bitfinex-derivatives","ETHF0:USTF0",1771068662941,3.04744388,2095.2,2094.2,3.17865371]
["bitfinex-derivatives","ETHF0:USTF0",1771068664437,3.04744388,2095.1,2094.0,3.18450779]
["bitfinex-derivatives","ETHF0:USTF0",1771068664836,3.04744388,2095.0,2094.0,3.18450779]
["bitfinex-derivatives","ETHF0:USTF0",1771068667739,3.04744388,2095.0,2094.2,3.17865371]
["bitfinex-derivatives","ETHF0:USTF0",1771068669141,4.66650531,2095.0,2094.0,0.00585408]
["bitfinex-derivatives","ETHF0:USTF0",1771068669345,3.04744388,2094.9,2094.1,3.17865371]
["bitfinex-derivatives","ETHF0:USTF0",1771068669541,3.04744388,2094.8,2094.1,3.17865371]
["bitfinex-derivatives","ETHF0:USTF0",1771068669744,3.04744388,2094.4,2093.7,3.17865371]
["bitfinex-derivatives","ETHF0:USTF0",1771068670150,43.84744388,2094.3,2093.7,3.17865371]
["bitfinex-derivatives","ETHF0:USTF0",1771068670748,3.04744388,2094.4,2093.7,3.18405683]
["bitfinex-derivatives","ETHF0:USTF0",1771068671147,3.04744388,2094.3,2093.7,3.18405683]
["bitfinex-derivatives","ETHF0:USTF0",1771068671344,43.84744388,2094.4,2093.7,3.18405683]
["bitfinex-derivatives","ETHF0:USTF0",1771068671941,3.04744388,2094.3,2093.7,3.18405683]
["bitfinex-derivatives","ETHF0:USTF0",1771068672644,40.8,2094.4,2093.7,3.18405683]
["bitfinex-derivatives","ETHF0:USTF0",1771068672943,3.04744388,2094.7,2093.9,3.17865371]
["bitfinex-derivatives","ETHF0:USTF0",1771068673448,43.84744388,2094.7,2093.9,3.17865371]
["bitfinex-derivatives","ETHF0:USTF0",1771068673946,3.04744388,2094.7,2093.9,3.17865371]
["bitfinex-derivatives","ETHF0:USTF0",1771068674650,3.04744388,2094.7,2093.8,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1771068674651,3.04744388,2094.7,2093.8,3.41758371]
["bitfinex-derivatives","ETHF0:USTF0",1771068674843,3.04744388,2094.9,2093.9,3.17865371]
["bitfinex-derivatives","ETHF0:USTF0",1771068675346,3.04744388,2094.7,2093.9,3.17865371]
["bitfinex-derivatives","ETHF0:USTF0",1771068676050,3.04744388,2094.5,2093.9,3.17865371]
["bitfinex-derivatives","ETHF0:USTF0",1771068677750,3.04744388,2094.3,2093.9,3.17865371]
["bitfinex-derivatives","ETHF0:USTF0",1771068678049,3.04744388,2094.3,2093.8,3.41758371]
["bitfinex-derivatives","ETHF0:USTF0",1771068679153,3.04744388,2094.3,2093.7,0.00540312]
["bitfinex-derivatives","ETHF0:USTF0",1771068680348,3.04744388,2094.3,2093.7,3.18405683]
["bitfinex-derivatives","ETHF0:USTF0",1771068682059,3.04744388,2094.3,2093.7,0.00540312]
["bitfinex-derivatives","ETHF0:USTF0",1771068682553,3.04744388,2094.3,2093.7,3.18405683]
["bitfinex-derivatives","ETHF0:USTF0",1771068683053,3.04744388,2094.3,2093.7,0.00540312]
["bitfinex-derivatives","ETHF0:USTF0",1771068683254,3.04744388,2094.3,2093.5,3.17865371]
["bitfinex-derivatives","ETHF0:USTF0",1771068684155,3.04744388,2094.3,2093.5,3.18468319]
["bitfinex-derivatives","ETHF0:USTF0",1771068687952,3.04744388,2094.3,2093.3,0.23898]
["bitfinex-derivatives","ETHF0:USTF0",1771068688157,3.04744388,2094.3,2092.8,9.78147434]
["bitfinex-derivatives","ETHF0:USTF0",1771068688158,3.04744388,2093.9,2092.8,3.17865371]
["bitfinex-derivatives","ETHF0:USTF0",1771068688863,40.8,2093.8,2093.0,3.17865371]
["bitfinex-derivatives","ETHF0:USTF0",1771068689061,0.00595628,2093.8,2093.0,3.18417002]
["bitfinex-derivatives","ETHF0:USTF0",1771068689764,3.04744388,2093.7,2093.0,3.18417002]
["bitfinex-derivatives","ETHF0:USTF0",1771068694768,3.04744388,2093.7,2093.0,3.11643213]
["bitfinex-derivatives","ETHF0:USTF0",1771068696768,3.04744388,2093.7,2093.0,0.00551631]
["bitfinex-derivatives","ETHF0:USTF0",1771068696969,3.04744388,2093.7,2093.0,3.11643213]
["bitfinex-derivatives","ETHF0:USTF0",1771068700466,3.04744388,2093.7,2093.0,0.00551631]
["bitfinex-derivatives","ETHF0:USTF0",1771068700863,3.16985405,2093.4,2093.0,0.00551631]
["bitfinex-derivatives","ETHF0:USTF0",1771068701164,3.16985405,2093.4,2092.5,3.22144765]
["bitfinex-derivatives","ETHF0:USTF0",1771068701760,3.16985405,2093.4,2092.0,1.62428097]
["bitfinex-derivatives","ETHF0:USTF0",1771068701761,1.62428097,2093.7,2092.9,3.22144765]
["bitfinex-derivatives","ETHF0:USTF0",1771068701967,3.17581033,2093.8,2093.3,3.22144765]
["bitfinex-derivatives","ETHF0:USTF0",1771068705273,3.17581033,2093.8,2093.0,3.22144765]
["bitfinex-derivatives","ETHF0:USTF0",1771068706374,3.16985405,2094.2,2093.2,3.22144765]
["bitfinex-derivatives","ETHF0:USTF0",1771068706772,3.16985405,2094.5,2093.2,3.22144765]
["bitfinex-derivatives","ETHF0:USTF0",1771068706972,43.96985405,2094.4,2093.4,3.22144765]
["bitfinex-derivatives","ETHF0:USTF0",1771068707173,7.12985405,2094.6,2093.6,3.22144765]
["bitfinex-derivatives","ETHF0:USTF0",1771068707366,0.00474195,2094.6,2093.6,3.22144765]
["bitfinex-derivatives","ETHF0:USTF0",1771068707566,0.00474195,2094.6,2093.8,3.22144765]
["bitfinex-derivatives","ETHF0:USTF0",1771068708070,3.16985405,2094.9,2094.0,3.22144765]
["bitfinex-derivatives","ETHF0:USTF0",1771068708276,3.16985405,2095.5,2094.0,3.22144765]
["bitfinex-derivatives","ETHF0:USTF0",1771068708477,3.16985405,2095.5,2094.2,3.22144765]
["bitfinex-derivatives","ETHF0:USTF0",1771068709076,3.17530915,2095.5,2094.2,3.22144765]
["bitfinex-derivatives","ETHF0:USTF0",1771068709377,3.16985405,2096.2,2094.7,3.22144765]
["bitfinex-derivatives","ETHF0:USTF0",1771068709575,3.16985405,2096.2,2094.9,3.22144765]
["bitfinex-derivatives","ETHF0:USTF0",1771068710578,3.17337962,2096.2,2094.9,3.22641897]
["bitfinex-derivatives","ETHF0:USTF0",1771068710775,3.17337962,2096.2,2095.0,0.23879]
["bitfinex-derivatives","ETHF0:USTF0",1771068710980,3.17337962,2096.2,2095.1,3.22144765]
["bitfinex-derivatives","ETHF0:USTF0",1771068711178,0.00352557,2096.2,2095.1,3.22144765]
["bitfinex-derivatives","ETHF0:USTF0",1771068711970,3.17337962,2096.2,2095.1,3.22144765]
["bitfinex-derivatives","ETHF0:USTF0",1771068714768,3.17337962,2096.2,2095.2,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1771068714976,3.17337962,2096.2,2095.3,3.22144765]
["bitfinex-derivatives","ETHF0:USTF0",1771068714977,0.00352557,2096.2,2095.3,3.22144765]
["bitfinex-derivatives","ETHF0:USTF0",1771068716876,3.16985405,2097.5,2095.5,3.22144765]
["bitfinex-derivatives","ETHF0:USTF0",1771068717077,3.16985405,2097.3,2095.6,3.22144765]
["bitfinex-derivatives","ETHF0:USTF0",1771068717279,40.8,2097.2,2095.6,3.22144765]
["bitfinex-derivatives","ETHF0:USTF0",1771068717478,3.16985405,2097.1,2095.6,3.22144765]
["bitfinex-derivatives","ETHF0:USTF0",1771068717881,3.17401775,2097.1,2095.6,3.22144765]
["bitfinex-derivatives","ETHF0:USTF0",1771068718073,3.17401775,2097.1,2095.6,3.46016765]
["bitfinex-derivatives","ETHF0:USTF0",1771068719276,0.0041637,2097.1,2096.2,3.22144765]
["bitfinex-derivatives","ETHF0:USTF0",1771068719980,0.08300784,2098.3,2096.3,3.22144765]
["bitfinex-derivatives","ETHF0:USTF0",1771068720180,3.16985405,2098.3,2097.3,3.22144765]
["bitfinex-derivatives","ETHF0:USTF0",1771068720485,2.37432053,2098.2,2096.6,3.22144765]
["bitfinex-derivatives","ETHF0:USTF0",1771068720682,3.16985405,2098.1,2096.6,3.22144765]
["bitfinex-derivatives","ETHF0:USTF0",1771068720888,3.16985405,2098.1,2096.8,3.22144765]
["bitfinex-derivatives","ETHF0:USTF0",1771068721182,3.26690809,2099.3,2097.4,3.1678581]
["bitfinex-derivatives","ETHF0:USTF0",1771068721487,3.26690809,2099.3,2097.8,3.1678581]
["bitfinex-derivatives","ETHF0:USTF0",1771068722185,3.26690809,2099.1,2097.8,3.1678581]
["bitfinex-derivatives","ETHF0:USTF0",1771068722480,3.26690809,2099.1,2097.1,3.1678581]
["bitfinex-derivatives","ETHF0:USTF0",1771068722684,3.26690809,2098.7,2097.1,3.1678581]
["bitfinex-derivatives","ETHF0:USTF0",1771068722982,3.26690809,2098.5,2097.1,3.1678581]
["bitfinex-derivatives","ETHF0:USTF0",1771068727188,3.26690809,2098.5,2097.3,3.1678581]
["bitfinex-derivatives","ETHF0:USTF0",1771068728186,3.26690809,2100.3,2098.7,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1771068728484,3.26690809,2100.3,2098.9,3.1678581]
["bitfinex-derivatives","ETHF0:USTF0",1771068728686,2.37432053,2100.9,2098.9,3.1678581]
["bitfinex-derivatives","ETHF0:USTF0",1771068728687,3.26690809,2100.1,2098.9,3.1678581]
["bitfinex-derivatives","ETHF0:USTF0",1771068728886,3.26690809,2100.3,2099.1,3.1678581]
["bitfinex-derivatives","ETHF0:USTF0",1771068729086,3.27285289,2100.3,2099.1,3.17277706]
["bitfinex-derivatives","ETHF0:USTF0",1771068729290,3.26690809,2100.2,2099.1,3.17277706]
["bitfinex-derivatives","ETHF0:USTF0",1771068730793,3.26690809,2100.2,2099.1,0.00491896]
["bitfinex-derivatives","ETHF0:USTF0",1771068730992,3.26690809,2100.2,2099.1,3.17277706]
["bitfinex-derivatives","ETHF0:USTF0",1771068732591,3.26690809,2100.2,2099.1,0.00491896]
["bitfinex-derivatives","ETHF0:USTF0",1771068733590,3.26690809,2100.2,2099.1,3.17277706]
["bitfinex-derivatives","ETHF0:USTF0",1771068736888,3.26690809,2100.8,2099.7,3.1678581]
["bitfinex-derivatives","ETHF0:USTF0",1771068737290,44.06690809,2100.8,2099.7,3.1678581]
["bitfinex-derivatives","ETHF0:USTF0",1771068737493,3.26690809,2100.7,2099.8,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1771068737693,3.26690809,2100.7,2099.9,3.1678581]
["bitfinex-derivatives","ETHF0:USTF0",1771068737885,0.00592042,2100.7,2099.9,3.1678581]
["bitfinex-derivatives","ETHF0:USTF0",1771068738087,3.27282851,2100.7,2099.9,3.1678581]
["bitfinex-derivatives","ETHF0:USTF0",1771068738287,44.07282851,2100.7,2099.9,3.1678581]
["bitfinex-derivatives","ETHF0:USTF0",1771068738488,44.07282851,2100.7,2099.4,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1771068738489,3.26690809,2101.4,2100.1,3.1678581]
["bitfinex-derivatives","ETHF0:USTF0",1771068739692,3.27220602,2101.4,2100.1,3.1678581]
["bitfinex-derivatives","ETHF0:USTF0",1771068740492,3.27220602,2101.4,2100.3,3.1678581]
["bitfinex-derivatives","ETHF0:USTF0",1771068741003,3.27220602,2101.4,2100.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1771068741194,3.27220602,2101.4,2099.6,3.1678581]
["bitfinex-derivatives","ETHF0:USTF0",1771068742294,3.27220602,2101.4,2099.8,3.1678581]
["bitfinex-derivatives","ETHF0:USTF0",1771068742494,3.27220602,2101.4,2100.0,3.1678581]
["bitfinex-derivatives","ETHF0:USTF0",1771068743499,3.51027602,2101.4,2099.3,3.4061581]
["bitfinex-derivatives","ETHF0:USTF0",1771068744093,3.51027602,2101.4,2097.6,5.8669]
["bitfinex-derivatives","ETHF0:USTF0",1771068744094,3.26690809,2100.8,2099.1,3.17277706]
["bitfinex-derivatives","ETHF0:USTF0",1771068744299,3.26690809,2100.6,2099.1,3.17277706]
["bitfinex-derivatives","ETHF0:USTF0",1771068744600,3.26690809,2100.4,2099.3,3.1678581]
["bitfinex-derivatives","ETHF0:USTF0",1771068744893,3.26690809,2100.4,2099.1,0.00491896]
["bitfinex-derivatives","ETHF0:USTF0",1771068745099,3.26690809,2100.4,2099.1,3.17277706]
["bitfinex-derivatives","ETHF0:USTF0",1771068745499,3.26690809,2100.4,2099.1,0.00491896]
["bitfinex-derivatives","ETHF0:USTF0",1771068745699,3.26690809,2100.4,2099.1,3.17277706]
["bitfinex-derivatives","ETHF0:USTF0",1771068747402,3.26690809,2100.4,2099.1,0.00491896]
["bitfinex-derivatives","ETHF0:USTF0",1771068749802,3.26690809,2100.2,2098.7,3.1678581]
["bitfinex-derivatives","ETHF0:USTF0",1771068750794,3.26690809,2100.2,2098.9,3.1678581]
["bitfinex-derivatives","ETHF0:USTF0",1771068751699,3.26690809,2100.2,2098.9,2.7178581]
["bitfinex-derivatives","ETHF0:USTF0",1771068753905,3.26690809,2100.2,2099.1,3.20357724]
["bitfinex-derivatives","ETHF0:USTF0",1771068754899,3.26690809,2100.2,2098.7,0.00461935]
["bitfinex-derivatives","ETHF0:USTF0",1771068754900,3.26690809,2100.2,2098.7,3.20819659]
["bitfinex-derivatives","ETHF0:USTF0",1771068755399,3.22176435,2100.0,2098.7,3.20819659]
["bitfinex-derivatives","ETHF0:USTF0",1771068757206,3.22176435,2099.6,2098.0,3.20357724]
["bitfinex-derivatives","ETHF0:USTF0",1771068757504,3.22176435,2099.4,2098.0,3.20357724]
["bitfinex-derivatives","ETHF0:USTF0",1771068757698,3.22176435,2099.2,2098.0,3.20357724]
["bitfinex-derivatives","ETHF0:USTF0",1771068757901,3.22176435,2099.0,2097.3,3.20357724]
["bitfinex-derivatives","ETHF0:USTF0",1771068758101,3.22176435,2098.9,2097.3,3.20357724]
["bitfinex-derivatives","ETHF0:USTF0",1771068758300,3.22745213,2098.9,2097.3,3.2087826]
["bitfinex-derivatives","ETHF0:USTF0",1771068763301,3.28371862,2098.7,2097.3,3.2087826]
["bitfinex-derivatives","ETHF0:USTF0",1771068767112,3.28371862,2098.7,2097.5,3.19986606]
["bitfinex-derivatives","ETHF0:USTF0",1771068768609,0.00568778,2098.9,2097.3,0.00520536]
["bitfinex-derivatives","ETHF0:USTF0",1771068768610,0.00568778,2098.9,2098.1,3.19986606]
["bitfinex-derivatives","ETHF0:USTF0",1771068769014,3.2894064,2098.9,2098.1,3.19986606]
["bitfinex-derivatives","ETHF0:USTF0",1771068769812,3.2894064,2098.9,2097.9,3.19986606]
["bitfinex-derivatives","ETHF0:USTF0",1771068774230,3.28371862,2098.8,2097.9,3.19986606]
["bitfinex-derivatives","ETHF0:USTF0",1771068774919,40.80568778,2098.9,2097.9,3.19986606]
["bitfinex-derivatives","ETHF0:USTF0",1771068775124,0.00568778,2098.9,2097.9,3.19986606]
["bitfinex-derivatives","ETHF0:USTF0",1771068775525,0.00568778,2098.9,2097.9,3.43832606]
["bitfinex-derivatives","ETHF0:USTF0",1771068777232,3.2894064,2098.9,2097.9,3.43832606]
["bitfinex-derivatives","ETHF0:USTF0",1771068778632,3.2894064,2098.9,2097.9,3.19986606]
["bitfinex-derivatives","ETHF0:USTF0",1771068781827,3.2894064,2098.9,2097.7,3.1801759]
["bitfinex-derivatives","ETHF0:USTF0",1771068782927,3.17149015,2098.7,2097.5,3.1801759]
["bitfinex-derivatives","ETHF0:USTF0",1771068784139,3.17149015,2098.5,2097.3,3.18538126]
["bitfinex-derivatives","ETHF0:USTF0",1771068784342,3.17149015,2098.1,2097.3,0.00520536]
["bitfinex-derivatives","ETHF0:USTF0",1771068784837,3.17149015,2097.9,2096.9,3.1801759]
["bitfinex-derivatives","ETHF0:USTF0",1771068785435,3.17149015,2097.9,2096.7,3.1801759]
["bitfinex-derivatives","ETHF0:USTF0",1771068785641,3.17149015,2097.7,2096.5,3.1801759]
["bitfinex-derivatives","ETHF0:USTF0",1771068785835,3.17149015,2097.7,2096.5,3.18404853]
["bitfinex-derivatives","ETHF0:USTF0",1771068786140,3.17149015,2097.7,2096.5,0.00387263]
["bitfinex-derivatives","ETHF0:USTF0",1771068787342,3.17149015,2097.7,2096.5,3.18404853]
["bitfinex-derivatives","ETHF0:USTF0",1771068788442,3.17149015,2097.9,2096.5,3.42265853]
["bitfinex-derivatives","ETHF0:USTF0",1771068794140,3.17149015,2098.5,2097.3,3.1801759]
["bitfinex-derivatives","ETHF0:USTF0",1771068798249,3.17149015,2098.5,2097.5,3.1801759]
["bitfinex-derivatives","ETHF0:USTF0",1771068800547,40.8,2098.8,2097.5,3.1801759]
["bitfinex-derivatives","ETHF0:USTF0",1771068800744,3.17149015,2098.7,2097.5,3.1801759]
["bitfinex-derivatives","ETHF0:USTF0",1771068803445,40.8,2098.8,2097.1,3.1801759]
["bitfinex-derivatives","ETHF0:USTF0",1771068803446,3.17149015,2098.5,2097.1,3.1801759]
["bitfinex-derivatives","ETHF0:USTF0",1771068805953,3.17149015,2098.5,2097.3,3.1801759]
["bitfinex-derivatives","ETHF0:USTF0",1771068806253,3.17149015,2098.7,2097.5,3.1801759]
["bitfinex-derivatives","ETHF0:USTF0",1771068806455,3.17149015,2098.7,2097.0,2.36465938]
["bitfinex-derivatives","ETHF0:USTF0",1771068806456,3.17149015,2098.7,2097.7,3.1801759]
["bitfinex-derivatives","ETHF0:USTF0",1771068806849,54.64017793,2098.9,2097.7,3.1801759]
["bitfinex-derivatives","ETHF0:USTF0",1771068807053,43.97717793,2098.9,2097.7,3.1801759]
["bitfinex-derivatives","ETHF0:USTF0",1771068807255,0.00568778,2098.9,2097.9,3.1801759]
["bitfinex-derivatives","ETHF0:USTF0",1771068807755,3.17717793,2098.9,2097.9,3.1801759]
["bitfinex-derivatives","ETHF0:USTF0",1771068807955,3.17717793,2098.9,2097.3,3.1801759]
["bitfinex-derivatives","ETHF0:USTF0",1771068809150,3.17717793,2098.9,2097.5,3.1801759]
["bitfinex-derivatives","ETHF0:USTF0",1771068809753,3.17717793,2098.9,2097.6,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1771068809952,3.17717793,2098.9,2097.7,3.1801759]
["bitfinex-derivatives","ETHF0:USTF0",1771068811656,3.17717793,2098.9,2097.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1771068811855,3.17717793,2098.9,2097.9,3.19873907]
["bitfinex-derivatives","ETHF0:USTF0",1771068814358,0.00568778,2098.9,2098.3,3.19873907]
["bitfinex-derivatives","ETHF0:USTF0",1771068814558,3.36702347,2099.3,2098.5,3.19873907]
["bitfinex-derivatives","ETHF0:USTF0",1771068815564,3.37281749,2099.3,2098.5,3.19873907]
["bitfinex-derivatives","ETHF0:USTF0",1771068817162,0.00579402,2099.3,2098.5,3.19873907]
["bitfinex-derivatives","ETHF0:USTF0",1771068817367,3.37281749,2099.3,2098.5,3.19873907]
["bitfinex-derivatives","ETHF0:USTF0",1771068818470,3.37281749,2099.3,2098.3,0.00531612]
["bitfinex-derivatives","ETHF0:USTF0",1771068818765,3.36702347,2099.0,2097.8,3.43719907]
["bitfinex-derivatives","ETHF0:USTF0",1771068819964,3.36702347,2099.0,2097.8,3.44321883]
["bitfinex-derivatives","ETHF0:USTF0",1771068820263,0.00579402,2099.3,2097.8,3.44321883]
["bitfinex-derivatives","ETHF0:USTF0",1771068820264,3.19906201,2099.3,2097.8,3.44321883]
["bitfinex-derivatives","ETHF0:USTF0",1771068820467,3.19326799,2099.1,2097.8,3.44321883]
["bitfinex-derivatives","ETHF0:USTF0",1771068823967,40.8,2099.2,2097.8,3.44321883]
["bitfinex-derivatives","ETHF0:USTF0",1771068824167,3.19326799,2099.2,2097.8,3.44321883]
["bitfinex-derivatives","ETHF0:USTF0",1771068824666,3.19326799,2099.1,2097.8,3.44321883]
["bitfinex-derivatives","ETHF0:USTF0",1771068825777,3.19906201,2099.3,2097.8,3.44321883]
["bitfinex-derivatives","ETHF0:USTF0",1771068826074,0.00579402,2099.3,2098.4,3.20227021]
["bitfinex-derivatives","ETHF0:USTF0",1771068826378,0.00579402,2099.3,2098.6,3.20227021]
["bitfinex-derivatives","ETHF0:USTF0",1771068830375,3.19906201,2099.3,2098.6,3.20227021]
["bitfinex-derivatives","ETHF0:USTF0",1771068830777,0.00579402,2099.3,2098.6,3.20227021]
["bitfinex-derivatives","ETHF0:USTF0",1771068830978,3.19906201,2099.3,2098.6,3.20227021]
["bitfinex-derivatives","ETHF0:USTF0",1771068838689,3.19906201,2099.3,2098.0,3.44072021]
["bitfinex-derivatives","ETHF0:USTF0",1771068839886,3.19906201,2099.3,2098.2,3.44070021]
["bitfinex-derivatives","ETHF0:USTF0",1771068841285,3.19906201,2099.3,2098.2,3.20227021]
["bitfinex-derivatives","ETHF0:USTF0",1771068841783,3.29620259,2099.1,2097.8,2.1491808]
["bitfinex-derivatives","ETHF0:USTF0",1771068841987,3.29620259,2098.9,2097.8,2.1491808]
["bitfinex-derivatives","ETHF0:USTF0",1771068842189,3.29620259,2098.9,2097.8,0.00601976]
["bitfinex-derivatives","ETHF0:USTF0",1771068842489,3.29620259,2098.7,2097.8,2.15168604]
["bitfinex-derivatives","ETHF0:USTF0",1771068842790,3.29620259,2098.7,2097.8,0.00601976]
["bitfinex-derivatives","ETHF0:USTF0",1771068843389,3.29620259,2098.7,2097.9,2.16698802]
["bitfinex-derivatives","ETHF0:USTF0",1771068844589,3.29620259,2098.7,2097.8,0.00601976]
["bitfinex-derivatives","ETHF0:USTF0",1771068845782,3.29620259,2098.7,2097.8,2.10866627]
["bitfinex-derivatives","ETHF0:USTF0",1771068846892,3.29620259,2098.7,2097.8,0.00601976]
["bitfinex-derivatives","ETHF0:USTF0",1771068847789,3.29620259,2098.7,2097.4,2.13546238]
["bitfinex-derivatives","ETHF0:USTF0",1771068847997,3.53457259,2098.7,2097.2,2.13784674]
["bitfinex-derivatives","ETHF0:USTF0",1771068848796,3.29620259,2098.4,2097.2,0.00571606]
["bitfinex-derivatives","ETHF0:USTF0",1771068849091,3.29620259,2098.2,2097.2,0.00571606]
["bitfinex-derivatives","ETHF0:USTF0",1771068850896,3.29620259,2098.2,2096.8,2.18244542]
["bitfinex-derivatives","ETHF0:USTF0",1771068851694,3.29620259,2098.2,2096.8,2.18841679]
["bitfinex-derivatives","ETHF0:USTF0",1771068856101,3.29620259,2098.0,2096.8,0.00597137]
["bitfinex-derivatives","ETHF0:USTF0",1771068856998,3.29620259,2098.0,2096.8,2.20358637]
["bitfinex-derivatives","ETHF0:USTF0",1771068857698,3.29620259,2098.0,2096.8,0.00597137]
["bitfinex-derivatives","ETHF0:USTF0",1771068857899,3.29620259,2098.0,2096.8,2.2103359]
["bitfinex-derivatives","ETHF0:USTF0",1771068859902,3.29620259,2098.0,2096.8,2.4489059]
["bitfinex-derivatives","ETHF0:USTF0",1771068860296,19.787,2098.4,2096.8,2.4489059]
["bitfinex-derivatives","ETHF0:USTF0",1771068860496,3.29620259,2098.3,2096.8,2.4489059]
["bitfinex-derivatives","ETHF0:USTF0",1771068860701,3.29620259,2098.2,2096.8,2.4489059]
["bitfinex-derivatives","ETHF0:USTF0",1771068860908,3.29620259,2098.2,2097.4,2.18615885]
["bitfinex-derivatives","ETHF0:USTF0",1771068861206,3.29620259,2098.3,2097.4,2.18615885]
["bitfinex-derivatives","ETHF0:USTF0",1771068863905,3.29620259,2098.3,2096.9,2.24599929]
["bitfinex-derivatives","ETHF0:USTF0",1771068865810,3.29620259,2098.3,2097.1,2.2888171]
["bitfinex-derivatives","ETHF0:USTF0",1771068867014,3.29620259,2098.1,2097.3,2.29060661]
["bitfinex-derivatives","ETHF0:USTF0",1771068870110,3.29620259,2098.1,2097.5,2.2776468]
["bitfinex-derivatives","ETHF0:USTF0",1771068870307,3.29620259,2098.4,2097.5,2.2776468]
["bitfinex-derivatives","ETHF0:USTF0",1771068870714,44.09620259,2098.4,2097.5,2.2776468]
["bitfinex-derivatives","ETHF0:USTF0",1771068871014,3.29620259,2098.3,2097.5,2.2776468]
["bitfinex-derivatives","ETHF0:USTF0",1771068872015,3.29620259,2098.3,2097.4,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1771068872210,3.29620259,2098.3,2097.0,2.21682365]
["bitfinex-derivatives","ETHF0:USTF0",1771068872416,3.29620259,2098.3,2097.2,2.21682365]
["bitfinex-derivatives","ETHF0:USTF0",1771068873814,3.29620259,2098.3,2097.1,2.45994663]
["bitfinex-derivatives","ETHF0:USTF0",1771068880922,3.29620259,2098.3,2097.7,2.22180073]
["bitfinex-derivatives","ETHF0:USTF0",1771068881526,3.21336043,2098.5,2097.7,2.22180073]
["bitfinex-derivatives","ETHF0:USTF0",1771068883529,3.21336043,2098.5,2097.6,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1771068884036,3.21336043,2098.5,2097.3,2.18341547]
["bitfinex-derivatives","ETHF0:USTF0",1771068885432,3.21336043,2098.5,2097.1,2.42499084]
["bitfinex-derivatives","ETHF0:USTF0",1771068885631,3.21336043,2098.3,2097.1,2.42499084]
["bitfinex-derivatives","ETHF0:USTF0",1771068888132,3.21336043,2098.3,2097.1,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1771068888332,3.21336043,2098.1,2097.1,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1771068888832,3.21336043,2098.1,2097.1,2.42189465]
["bitfinex-derivatives","ETHF0:USTF0",1771068893741,3.21336043,2098.1,2097.1,2.18334465]
["bitfinex-derivatives","ETHF0:USTF0",1771068896843,3.21336043,2098.1,2096.8,2.17665279]
["bitfinex-derivatives","ETHF0:USTF0",1771068904743,3.43459769,2097.9,2096.8,2.17665279]
["bitfinex-derivatives","ETHF0:USTF0",1771068908644,3.43459769,2097.7,2096.8,2.17665279]
["bitfinex-derivatives","ETHF0:USTF0",1771068908947,3.43822625,2097.7,2096.8,2.17665279]
["bitfinex-derivatives","ETHF0:USTF0",1771068910242,3.43822625,2097.7,2096.8,0.00597137]
["bitfinex-derivatives","ETHF0:USTF0",1771068910650,3.43459769,2097.5,2096.2,2.1231064]
["bitfinex-derivatives","ETHF0:USTF0",1771068911849,3.43459769,2097.5,2096.2,2.12819348]
["bitfinex-derivatives","ETHF0:USTF0",1771068913251,3.43459769,2097.3,2096.2,2.12819348]
["bitfinex-derivatives","ETHF0:USTF0",1771068915751,3.43459769,2097.3,2096.2,0.00508708]
["bitfinex-derivatives","ETHF0:USTF0",1771068915953,3.43459769,2097.3,2096.2,2.16235377]
["bitfinex-derivatives","ETHF0:USTF0",1771068917051,3.43459769,2097.3,2096.4,2.15827316]
["bitfinex-derivatives","ETHF0:USTF0",1771068921458,3.43459769,2097.3,2096.2,0.00508708]
["bitfinex-derivatives","ETHF0:USTF0",1771068921459,11.45459769,2097.5,2096.6,2.13084278]
["bitfinex-derivatives","ETHF0:USTF0",1771068921658,3.43459769,2097.4,2096.6,2.13084278]
["bitfinex-derivatives","ETHF0:USTF0",1771068922859,3.43459769,2097.4,2096.5,2.37036911]
["bitfinex-derivatives","ETHF0:USTF0",1771068925764,3.43459769,2097.6,2096.5,2.37036911]
["bitfinex-derivatives","ETHF0:USTF0",1771068926857,3.43459769,2097.6,2096.8,2.32558427]
["bitfinex-derivatives","ETHF0:USTF0",1771068927252,1.61769292,2097.5,2096.6,2.31541428]
["bitfinex-derivatives","ETHF0:USTF0",1771068927458,3.43459769,2097.4,2096.6,2.31541428]
["bitfinex-derivatives","ETHF0:USTF0",1771068928365,3.43459769,2097.4,2096.8,2.31625921]
["bitfinex-derivatives","ETHF0:USTF0",1771068929066,3.43459769,2097.4,2096.7,2.38175206]
["bitfinex-derivatives","ETHF0:USTF0",1771068931367,3.43459769,2097.4,2096.5,2.62797817]
["bitfinex-derivatives","ETHF0:USTF0",1771068933764,1.61769292,2097.3,2096.5,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1771068934068,3.25594661,2097.2,2096.5,2.62929685]
["bitfinex-derivatives","ETHF0:USTF0",1771068935469,3.25594661,2097.2,2096.6,2.39023013]
["bitfinex-derivatives","ETHF0:USTF0",1771068937172,3.25594661,2097.2,2096.5,2.39309288]
["bitfinex-derivatives","ETHF0:USTF0",1771068938369,3.25594661,2097.2,2096.3,2.39315362]
["bitfinex-derivatives","ETHF0:USTF0",1771068938568,1.61769292,2097.1,2096.3,2.39315362]
["bitfinex-derivatives","ETHF0:USTF0",1771068938771,3.25594661,2097.0,2096.3,2.39315362]
["bitfinex-derivatives","ETHF0:USTF0",1771068939972,3.35173669,2097.4,2096.4,2.4006335]
["bitfinex-derivatives","ETHF0:USTF0",1771068940971,3.35173669,2097.4,2096.5,1.61769292]
["bitfinex-derivatives","ETHF0:USTF0",1771068941272,3.35173669,2097.4,2096.6,2.63268677]
["bitfinex-derivatives","ETHF0:USTF0",1771068941872,3.35173669,2097.4,2096.7,1.61769292]
["bitfinex-derivatives","ETHF0:USTF0",1771068942072,3.35173669,2097.4,2096.8,2.39417435]
["bitfinex-derivatives","ETHF0:USTF0",1771068942974,0.00362856,2097.7,2097.0,2.39423442]
["bitfinex-derivatives","ETHF0:USTF0",1771068943169,3.35536525,2097.7,2097.0,2.39423442]
["bitfinex-derivatives","ETHF0:USTF0",1771068948879,3.35536525,2097.7,2096.9,2.68022365]
["bitfinex-derivatives","ETHF0:USTF0",1771068949078,3.35173669,2097.6,2096.9,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1771068949475,3.35173669,2097.6,2097.0,2.43317986]
["bitfinex-derivatives","ETHF0:USTF0",1771068950379,0.00362856,2097.7,2097.0,2.43317986]
["bitfinex-derivatives","ETHF0:USTF0",1771068950580,0.00362856,2097.7,2097.4,2.43319913]
["bitfinex-derivatives","ETHF0:USTF0",1771068950779,3.35173669,2097.8,2097.4,2.43319913]
["bitfinex-derivatives","ETHF0:USTF0",1771068951680,3.35579222,2097.8,2097.2,2.42195493]
["bitfinex-derivatives","ETHF0:USTF0",1771068952580,3.35579222,2097.8,2097.1,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1771068952876,3.35579222,2097.8,2097.1,2.66056991]
["bitfinex-derivatives","ETHF0:USTF0",1771068957486,3.35579222,2097.8,2097.1,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1771068957691,3.35579222,2097.8,2097.0,2.37452654]
["bitfinex-derivatives","ETHF0:USTF0",1771068957990,3.35579222,2097.8,2097.0,2.61308654]
["bitfinex-derivatives","ETHF0:USTF0",1771068958790,3.35579222,2097.8,2097.2,2.37459056]
["bitfinex-derivatives","ETHF0:USTF0",1771068961893,3.35579222,2097.8,2097.0,0.23856]
["bitfinex-derivatives","ETHF0:USTF0",1771068962093,3.35579222,2097.8,2097.0,2.61136588]
["bitfinex-derivatives","ETHF0:USTF0",1771068965099,1.61769292,2097.7,2097.0,0.23856]
["bitfinex-derivatives","ETHF0:USTF0",1771068965292,3.4713698,2097.6,2097.0,0.23856]
["bitfinex-derivatives","ETHF0:USTF0",1771068966193,3.4713698,2097.6,2097.0,2.6188087]
["bitfinex-derivatives","ETHF0:USTF0",1771068966497,0.00405553,2097.8,2097.2,2.3802487]
["bitfinex-derivatives","ETHF0:USTF0",1771068966695,3.47542533,2097.8,2097.2,2.3802487]
["bitfinex-derivatives","ETHF0:USTF0",1771068967298,3.47542533,2097.8,2097.4,2.37393422]
["bitfinex-derivatives","ETHF0:USTF0",1771068967995,3.47542533,2097.8,2097.3,2.61246422]
["bitfinex-derivatives","ETHF0:USTF0",1771068968703,3.47542533,2097.8,2097.1,2.37396145]
["bitfinex-derivatives","ETHF0:USTF0",1771068972401,3.47542533,2097.8,2096.9,2.35005726]
["bitfinex-derivatives","ETHF0:USTF0",1771068975200,3.47542533,2097.8,2096.8,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1771068976000,3.47542533,2097.8,2096.8,2.56571496]
["bitfinex-derivatives","ETHF0:USTF0",1771068976299,3.47542533,2097.8,2096.8,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1771068977604,3.47542533,2097.8,2096.4,6.28553328]
["bitfinex-derivatives","ETHF0:USTF0",1771068977806,3.4713698,2097.6,2096.4,6.28553328]
["bitfinex-derivatives","ETHF0:USTF0",1771068978102,3.4713698,2097.6,2096.7,2.32853318]
["bitfinex-derivatives","ETHF0:USTF0",1771068980801,3.4713698,2097.6,2096.9,2.32165197]
["bitfinex-derivatives","ETHF0:USTF0",1771068981707,3.4713698,2097.6,2096.8,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1771068982108,3.4713698,2097.6,2096.8,2.55302821]
["bitfinex-derivatives","ETHF0:USTF0",1771068983602,3.4713698,2097.6,2096.8,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1771068983802,3.4713698,2097.6,2096.8,2.50651606]
["bitfinex-derivatives","ETHF0:USTF0",1771068985002,3.4713698,2097.6,2096.6,2.26806369]
["bitfinex-derivatives","ETHF0:USTF0",1771068985706,3.4713698,2097.6,2096.8,2.26881624]
["bitfinex-derivatives","ETHF0:USTF0",1771068986813,3.4713698,2097.6,2096.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1771068987213,3.4713698,2097.6,2096.7,2.45565072]
["bitfinex-derivatives","ETHF0:USTF0",1771068989415,3.4713698,2097.6,2096.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1771068990812,3.4713698,2097.6,2096.7,2.48091021]
["bitfinex-derivatives","ETHF0:USTF0",1771068992207,3.4713698,2097.6,2096.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1771068992718,3.4713698,2097.6,2096.6,2.23582671]
["bitfinex-derivatives","ETHF0:USTF0",1771068993615,3.4713698,2097.6,2096.2,0.00508708]
["bitfinex-derivatives","ETHF0:USTF0",1771068993919,3.4713698,2097.6,2096.3,2.23415385]
["bitfinex-derivatives","ETHF0:USTF0",1771068995413,3.3368954,2097.4,2096.3,2.23415385]
["bitfinex-derivatives","ETHF0:USTF0",1771068995918,3.3368954,2097.4,2096.5,2.23394638]
["bitfinex-derivatives","ETHF0:USTF0",1771068999223,3.3368954,2097.4,2096.2,2.21950676]
["bitfinex-derivatives","ETHF0:USTF0",1771069000020,3.3368954,2097.4,2096.4,2.21407209]
["bitfinex-derivatives","ETHF0:USTF0",1771069004030,3.3368954,2097.4,2096.3,2.42870565]
["bitfinex-derivatives","ETHF0:USTF0",1771069007034,3.21966237,2097.3,2096.3,2.42870565]
["bitfinex-derivatives","ETHF0:USTF0",1771069007430,3.21966237,2097.3,2096.2,2.21357175]
["bitfinex-derivatives","ETHF0:USTF0",1771069008933,3.21966237,2097.1,2096.2,2.21357175]
["bitfinex-derivatives","ETHF0:USTF0",1771069012836,3.21966237,2097.1,2096.2,2.45221175]
["bitfinex-derivatives","ETHF0:USTF0",1771069021641,3.25727683,2097.0,2096.2,2.45221175]
["bitfinex-derivatives","ETHF0:USTF0",1771069024041,3.25727683,2097.0,2096.2,0.24372708]
["bitfinex-derivatives","ETHF0:USTF0",1771069026048,3.25727683,2097.0,2096.2,0.00508708]
["bitfinex-derivatives","ETHF0:USTF0",1771069026249,3.25727683,2097.0,2096.2,2.22626293]
["bitfinex-derivatives","ETHF0:USTF0",1771069027741,3.25727683,2097.0,2096.2,0.00508708]
["bitfinex-derivatives","ETHF0:USTF0",1771069028143,3.25727683,2097.0,2096.2,2.25867752]
["bitfinex-derivatives","ETHF0:USTF0",1771069031854,3.25727683,2097.0,2096.2,0.00508708]
["bitfinex-derivatives","ETHF0:USTF0",1771069035950,3.25727683,2097.0,2096.2,2.2187583]
["bitfinex-derivatives","ETHF0:USTF0",1771069046358,3.25727683,2097.0,2096.4,2.05912674]
["bitfinex-derivatives","ETHF0:USTF0",1771069053371,3.25727683,2097.0,2096.6,2.016507]
["bitfinex-derivatives","ETHF0:USTF0",1771069054166,3.13561084,2097.0,2096.6,2.016507]
["bitfinex-derivatives","ETHF0:USTF0",1771069054368,3.13561084,2097.7,2097.2,2.50821162]
["bitfinex-derivatives","ETHF0:USTF0",1771069059874,3.13966637,2097.8,2097.2,2.50821162]
["bitfinex-derivatives","ETHF0:USTF0",1771069061475,0.00405553,2097.8,2097.4,2.54224816]
["bitfinex-derivatives","ETHF0:USTF0",1771069062381,3.316698,2098.2,2097.6,2.54111457]
["bitfinex-derivatives","ETHF0:USTF0",1771069063380,3.32179205,2098.2,2097.6,2.54111457]
["bitfinex-derivatives","ETHF0:USTF0",1771069063571,3.32179205,2098.2,2097.7,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1771069063777,0.00509405,2098.2,2097.8,2.53662645]
["bitfinex-derivatives","ETHF0:USTF0",1771069064377,3.316698,2098.5,2098.0,2.53550506]
["bitfinex-derivatives","ETHF0:USTF0",1771069064681,3.316698,2099.1,2098.3,1.61865711]
["bitfinex-derivatives","ETHF0:USTF0",1771069064978,3.45323855,2099.0,2098.1,1.85709711]
["bitfinex-derivatives","ETHF0:USTF0",1771069065176,3.45323855,2099.0,2098.2,0.02956229]
["bitfinex-derivatives","ETHF0:USTF0",1771069065481,19.791,2099.5,2098.6,0.02956229]
["bitfinex-derivatives","ETHF0:USTF0",1771069065482,3.43880414,2099.3,2098.6,0.02956229]
["bitfinex-derivatives","ETHF0:USTF0",1771069066177,3.43880414,2099.3,2098.5,0.26868694]
["bitfinex-derivatives","ETHF0:USTF0",1771069066377,3.43883612,2099.1,2098.5,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1771069067981,3.43883612,2099.1,2098.2,0.08945309]
["bitfinex-derivatives","ETHF0:USTF0",1771069068377,3.40994422,2098.8,2098.2,0.08945309]
["bitfinex-derivatives","ETHF0:USTF0",1771069071885,3.42903251,2099.2,2098.5,0.05392603]
["bitfinex-derivatives","ETHF0:USTF0",1771069072680,3.42903251,2099.2,2098.4,0.05387108]
["bitfinex-derivatives","ETHF0:USTF0",1771069072882,1.61865711,2099.1,2098.3,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1771069073185,3.42905999,2099.0,2098.3,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1771069073386,3.42905999,2099.0,2098.3,0.28325387]
["bitfinex-derivatives","ETHF0:USTF0",1771069074885,3.42905999,2099.0,2098.4,0.04609161]
["bitfinex-derivatives","ETHF0:USTF0",1771069075084,3.42905999,2099.0,2098.3,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1771069075381,3.42905999,2099.0,2097.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1771069080995,3.48049872,2098.9,2097.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1771069082305,3.48386124,2098.7,2097.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1771069094298,3.48386124,2098.7,2097.7,0.00428654]
["bitfinex-derivatives","ETHF0:USTF0",1771069095097,3.51741696,2098.3,2097.7,0.00428654]
["bitfinex-derivatives","ETHF0:USTF0",1771069098200,3.51614249,2098.2,2097.7,0.00428654]
["bitfinex-derivatives","ETHF0:USTF0",1771069106503,3.51614249,2098.2,2097.7,0.24276654]
["bitfinex-derivatives","ETHF0:USTF0",1771069113609,3.51614249,2098.2,2097.2,0.1018248]
["bitfinex-derivatives","ETHF0:USTF0",1771069113802,3.51614249,2098.2,2097.2,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1771069114607,3.51614249,2098.2,2097.2,0.00543869]
["bitfinex-derivatives","ETHF0:USTF0",1771069115116,3.41174714,2098.0,2097.2,0.00543869]
["bitfinex-derivatives","ETHF0:USTF0",1771069116210,3.41174714,2098.0,2097.2,0.14690963]
["bitfinex-derivatives","ETHF0:USTF0",1771069119318,3.41174714,2098.0,2097.2,0.00543869]
["bitfinex-derivatives","ETHF0:USTF0",1771069119820,3.41174714,2098.0,2097.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1771069120216,3.41174714,2098.0,2097.2,0.13159157]
["bitfinex-derivatives","ETHF0:USTF0",1771069120615,3.41174714,2098.0,2096.6,0.15160591]
["bitfinex-derivatives","ETHF0:USTF0",1771069120815,3.41174714,2098.0,2096.6,0.15731104]
["bitfinex-derivatives","ETHF0:USTF0",1771069121418,3.41174714,2098.0,2097.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1771069136529,3.41174714,2098.0,2097.3,0.27470198]
["bitfinex-derivatives","ETHF0:USTF0",1771069136732,3.1175947,2098.5,2097.8,3.24489713]
["bitfinex-derivatives","ETHF0:USTF0",1771069137130,3.1175947,2098.5,2097.9,3.48523459]
["bitfinex-derivatives","ETHF0:USTF0",1771069137426,3.1175947,2098.9,2098.2,3.4039741]
["bitfinex-derivatives","ETHF0:USTF0",1771069137625,3.1175947,2098.9,2098.2,3.41006918]
["bitfinex-derivatives","ETHF0:USTF0",1771069138832,3.1175947,2099.1,2098.4,3.4039741]
["bitfinex-derivatives","ETHF0:USTF0",1771069139834,3.1175947,2099.1,2098.2,0.00609508]
["bitfinex-derivatives","ETHF0:USTF0",1771069140424,3.1175947,2099.1,2098.2,3.41006918]
["bitfinex-derivatives","ETHF0:USTF0",1771069140631,3.1175947,2099.1,2098.2,3.64848918]
["bitfinex-derivatives","ETHF0:USTF0",1771069140826,3.1175947,2099.1,2098.2,0.24451508]
["bitfinex-derivatives","ETHF0:USTF0",1771069143731,3.1175947,2099.1,2097.7,3.34267943]
["bitfinex-derivatives","ETHF0:USTF0",1771069144537,3.1175947,2099.1,2097.8,3.58114943]
["bitfinex-derivatives","ETHF0:USTF0",1771069144738,3.1175947,2099.1,2097.8,3.5870448]
["bitfinex-derivatives","ETHF0:USTF0",1771069146139,3.1175947,2099.1,2097.8,0.24436537]
["bitfinex-derivatives","ETHF0:USTF0",1771069146334,3.1175947,2099.1,2097.8,3.5870448]
["bitfinex-derivatives","ETHF0:USTF0",1771069147238,3.38482716,2098.9,2097.8,3.5870448]
["bitfinex-derivatives","ETHF0:USTF0",1771069151049,3.38482716,2098.9,2097.8,0.24436537]
["bitfinex-derivatives","ETHF0:USTF0",1771069151647,3.38482716,2098.9,2097.8,0.00589537]
["bitfinex-derivatives","ETHF0:USTF0",1771069151854,3.38482716,2098.9,2097.8,3.34267943]
["bitfinex-derivatives","ETHF0:USTF0",1771069152150,3.38482716,2098.7,2097.8,3.34267943]
["bitfinex-derivatives","ETHF0:USTF0",1771069152747,3.38482716,2098.7,2097.8,3.3477204]
["bitfinex-derivatives","ETHF0:USTF0",1771069152954,3.38482716,2098.7,2097.9,3.34267943]
["bitfinex-derivatives","ETHF0:USTF0",1771069153250,3.38482716,2098.7,2098.1,3.34267943]
["bitfinex-derivatives","ETHF0:USTF0",1771069154752,3.38482716,2098.7,2097.2,3.34267943]
["bitfinex-derivatives","ETHF0:USTF0",1771069154954,3.38482716,2098.5,2097.2,3.34267943]
["bitfinex-derivatives","ETHF0:USTF0",1771069155950,3.38482716,2098.5,2097.2,3.3485092]
["bitfinex-derivatives","ETHF0:USTF0",1771069157754,3.38482716,2098.5,2097.2,0.00582977]
["bitfinex-derivatives","ETHF0:USTF0",1771069158054,3.38482716,2098.3,2097.2,0.00582977]
["bitfinex-derivatives","ETHF0:USTF0",1771069158456,3.38482716,2098.3,2097.3,3.34267943]
["bitfinex-derivatives","ETHF0:USTF0",1771069161760,3.38482716,2098.3,2097.5,3.34267943]
["bitfinex-derivatives","ETHF0:USTF0",1771069161956,3.38482716,2098.5,2097.5,3.34267943]
["bitfinex-derivatives","ETHF0:USTF0",1771069178267,3.38482716,2098.5,2097.4,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1771069178268,3.38482716,2098.5,2097.4,3.48827736]
["bitfinex-derivatives","ETHF0:USTF0",1771069178864,3.38482716,2098.5,2097.2,3.25558713]
["bitfinex-derivatives","ETHF0:USTF0",1771069179072,3.06219845,2098.3,2097.2,3.25558713]
["bitfinex-derivatives","ETHF0:USTF0",1771069180576,3.06219845,2098.3,2097.2,3.16743948]
["bitfinex-derivatives","ETHF0:USTF0",1771069182079,3.06219845,2098.3,2097.2,0.00582977]
["bitfinex-derivatives","ETHF0:USTF0",1771069182574,3.06219845,2098.3,2097.2,3.16743948]
["bitfinex-derivatives","ETHF0:USTF0",1771069182979,3.07858988,2098.8,2097.2,3.16743948]
["bitfinex-derivatives","ETHF0:USTF0",1771069183281,3.07858988,2098.8,2097.8,3.16160971]
["bitfinex-derivatives","ETHF0:USTF0",1771069199601,3.07858988,2098.8,2098.0,3.16160971]
["bitfinex-derivatives","ETHF0:USTF0",1771069202298,2.92487915,2098.9,2098.2,3.1379126]
["bitfinex-derivatives","ETHF0:USTF0",1771069202800,48.15687915,2099.1,2098.4,3.1379126]
["bitfinex-derivatives","ETHF0:USTF0",1771069203800,2.92487915,2099.0,2098.4,3.1379126]
["bitfinex-derivatives","ETHF0:USTF0",1771069204501,2.92487915,2099.0,2097.8,3.1379126]
["bitfinex-derivatives","ETHF0:USTF0",1771069209699,40.8,2098.9,2097.8,3.1379126]
["bitfinex-derivatives","ETHF0:USTF0",1771069209894,2.92487915,2098.8,2097.8,3.1379126]
["bitfinex-derivatives","ETHF0:USTF0",1771069215305,2.92487915,2098.6,2097.8,3.1379126]
["bitfinex-derivatives","ETHF0:USTF0",1771069216107,2.92487915,2098.8,2098.0,3.1379126]
["bitfinex-derivatives","ETHF0:USTF0",1771069217002,2.92487915,2098.8,2098.1,3.1379126]
["bitfinex-derivatives","ETHF0:USTF0",1771069217306,2.92487915,2098.9,2098.1,3.1379126]
["bitfinex-derivatives","ETHF0:USTF0",1771069217601,2.92487915,2098.9,2098.3,3.1379126]
["bitfinex-derivatives","ETHF0:USTF0",1771069217806,2.92487915,2099.0,2098.3,3.1379126]
["bitfinex-derivatives","ETHF0:USTF0",1771069218908,0.00349889,2099.3,2099.0,3.1379126]
["bitfinex-derivatives","ETHF0:USTF0",1771069219207,0.00349889,2099.3,2099.0,3.14364742]
["bitfinex-derivatives","ETHF0:USTF0",1771069219704,2.92837804,2099.3,2098.9,3.1379126]
["bitfinex-derivatives","ETHF0:USTF0",1771069220909,2.92837804,2099.3,2098.9,3.14303296]
["bitfinex-derivatives","ETHF0:USTF0",1771069221407,0.00349889,2099.3,2098.9,3.14303296]
["bitfinex-derivatives","ETHF0:USTF0",1771069223604,0.00349889,2099.3,2097.8,9.77285991]
["bitfinex-derivatives","ETHF0:USTF0",1771069223605,2.92837804,2099.3,2097.8,9.77285991]
["bitfinex-derivatives","ETHF0:USTF0",1771069223909,2.92837804,2099.3,2098.6,3.1379126]
["bitfinex-derivatives","ETHF0:USTF0",1771069224110,0.00349889,2099.3,2098.6,3.1379126]
["bitfinex-derivatives","ETHF0:USTF0",1771069224808,0.00349889,2099.3,2098.6,3.141436]
["bitfinex-derivatives","ETHF0:USTF0",1771069225407,0.00349889,2099.3,2098.8,3.1379126]
["bitfinex-derivatives","ETHF0:USTF0",1771069225603,8.73287915,2099.5,2098.8,3.1379126]
["bitfinex-derivatives","ETHF0:USTF0",1771069226712,8.73743684,2099.5,2098.8,3.1379126]
["bitfinex-derivatives","ETHF0:USTF0",1771069229214,10.186,2100.2,2098.6,0.0035234]
["bitfinex-derivatives","ETHF0:USTF0",1771069229215,2.92487915,2100.1,2099.0,3.1379126]
["bitfinex-derivatives","ETHF0:USTF0",1771069229609,2.92487915,2099.9,2099.0,3.1379126]
["bitfinex-derivatives","ETHF0:USTF0",1771069230205,2.93023823,2099.9,2099.0,3.1379126]
["bitfinex-derivatives","ETHF0:USTF0",1771069232522,2.93023823,2099.9,2099.2,2.96010196]
["bitfinex-derivatives","ETHF0:USTF0",1771069233118,0.00402268,2099.9,2099.2,2.96010196]
["bitfinex-derivatives","ETHF0:USTF0",1771069234123,3.09029163,2099.9,2099.2,2.96010196]
["bitfinex-derivatives","ETHF0:USTF0",1771069234524,0.00402268,2099.9,2099.2,2.96010196]
["bitfinex-derivatives","ETHF0:USTF0",1771069234725,3.09029163,2099.9,2099.2,2.96010196]
["bitfinex-derivatives","ETHF0:USTF0",1771069235821,0.00402268,2099.9,2099.2,2.96010196]
["bitfinex-derivatives","ETHF0:USTF0",1771069237323,40.8,2100.3,2098.7,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1771069237324,3.08626895,2100.2,2099.4,2.96010196]
["bitfinex-derivatives","ETHF0:USTF0",1771069238224,3.0917469,2100.2,2099.4,2.96010196]
["bitfinex-derivatives","ETHF0:USTF0",1771069242028,3.12802115,2100.2,2099.4,2.96010196]
["bitfinex-derivatives","ETHF0:USTF0",1771069243223,0.00547795,2100.2,2099.6,3.22142304]
["bitfinex-derivatives","ETHF0:USTF0",1771069243624,3.12802115,2100.2,2099.6,3.22142304]
["bitfinex-derivatives","ETHF0:USTF0",1771069244632,3.12802115,2100.2,2098.8,0.37731061]
["bitfinex-derivatives","ETHF0:USTF0",1771069244633,0.00547795,2100.2,2099.8,3.22142304]
["bitfinex-derivatives","ETHF0:USTF0",1771069245119,3.1225432,2100.5,2099.8,3.22142304]
["bitfinex-derivatives","ETHF0:USTF0",1771069245325,3.1225432,2100.8,2100.0,3.22142304]
["bitfinex-derivatives","ETHF0:USTF0",1771069246330,3.12795033,2100.8,2100.0,3.22142304]
["bitfinex-derivatives","ETHF0:USTF0",1771069247226,0.00540713,2100.8,2100.0,3.22142304]
["bitfinex-derivatives","ETHF0:USTF0",1771069247427,0.00540713,2100.8,2100.2,3.22142304]
["bitfinex-derivatives","ETHF0:USTF0",1771069247627,22.8925432,2101.1,2100.2,3.22716883]
["bitfinex-derivatives","ETHF0:USTF0",1771069247827,3.1225432,2101.1,2100.2,3.22716883]
["bitfinex-derivatives","ETHF0:USTF0",1771069248031,12.514,2101.6,2100.4,3.22142304]
["bitfinex-derivatives","ETHF0:USTF0",1771069248032,40.8,2101.5,2100.4,3.22142304]
["bitfinex-derivatives","ETHF0:USTF0",1771069248230,3.1225432,2102.2,2101.2,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1771069248430,3.27461403,2102.1,2101.2,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1771069248735,3.27461403,2101.9,2101.2,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1771069248931,3.27461403,2101.9,2100.9,0.00705536]
["bitfinex-derivatives","ETHF0:USTF0",1771069249127,3.27461403,2101.7,2100.9,0.00705536]
["bitfinex-derivatives","ETHF0:USTF0",1771069249833,0.00370886,2102.1,2100.5,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1771069249834,3.284624,2101.5,2100.5,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1771069250929,0.00370886,2102.1,2100.4,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1771069250930,0.8368444,2101.4,2100.8,0.00102205]
["bitfinex-derivatives","ETHF0:USTF0",1771069251132,3.28463946,2101.7,2100.8,0.00102205]
["bitfinex-derivatives","ETHF0:USTF0",1771069251336,4.18599475,2101.6,2100.8,0.00102205]
["bitfinex-derivatives","ETHF0:USTF0",1771069251641,3.35019116,2101.6,2100.8,0.00102205]
["bitfinex-derivatives","ETHF0:USTF0",1771069252042,0.83580359,2101.5,2100.8,0.00102205]
["bitfinex-derivatives","ETHF0:USTF0",1771069252441,3.35027509,2101.8,2100.9,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1771069253742,4.20037714,2101.7,2100.9,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1771069253942,3.36457355,2101.7,2100.9,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1771069254141,4.20037714,2101.6,2100.9,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1771069254340,3.36457355,2101.6,2100.9,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1771069254543,4.20037714,2101.6,2100.9,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1771069255441,4.21251822,2101.5,2100.9,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1771069255643,3.37671463,2101.5,2100.9,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1771069255841,4.21251822,2101.4,2100.9,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1771069256042,3.37671463,2101.4,2100.9,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1771069257742,3.38626407,2101.2,2099.4,5.86187]
["bitfinex-derivatives","ETHF0:USTF0",1771069257944,3.38626407,2101.2,2100.2,3.95674579]
["bitfinex-derivatives","ETHF0:USTF0",1771069258238,3.38626407,2102.0,2100.3,5.85952]
["bitfinex-derivatives","ETHF0:USTF0",1771069258442,3.38589369,2101.8,2100.8,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1771069258840,4.22169728,2101.7,2100.8,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1771069259137,4.22169728,2102.0,2100.8,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1771069259737,4.22169728,2102.0,2101.3,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1771069260139,4.22169728,2102.0,2100.7,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1771069260337,4.22169728,2102.0,2100.7,4.18914]
["bitfinex-derivatives","ETHF0:USTF0",1771069261644,4.22169728,2102.0,2100.7,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1771069262044,3.38589369,2102.0,2100.7,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1771069262948,3.0905094,2101.9,2100.7,3.18708038]
["bitfinex-derivatives","ETHF0:USTF0",1771069263549,3.0905094,2101.7,2100.7,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1771069263849,3.09387106,2101.7,2100.7,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1771069264048,3.0905094,2101.5,2100.7,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1771069264242,3.0905094,2101.5,2100.2,0.00574579]
["bitfinex-derivatives","ETHF0:USTF0",1771069264443,3.0905094,2101.3,2100.2,0.00574579]
["bitfinex-derivatives","ETHF0:USTF0",1771069264646,3.0905094,2101.3,2100.2,3.0080636]
["bitfinex-derivatives","ETHF0:USTF0",1771069264947,3.0905094,2101.1,2100.2,0.00574579]
["bitfinex-derivatives","ETHF0:USTF0",1771069265451,3.0905094,2100.9,2099.6,2.92442077]
["bitfinex-derivatives","ETHF0:USTF0",1771069265852,3.0905094,2100.7,2099.6,2.92442077]
["bitfinex-derivatives","ETHF0:USTF0",1771069266450,19.756,2101.1,2099.6,2.92442077]
["bitfinex-derivatives","ETHF0:USTF0",1771069266451,3.0905094,2100.5,2099.6,2.92856464]
["bitfinex-derivatives","ETHF0:USTF0",1771069266646,3.0905094,2100.5,2099.6,0.00414387]
["bitfinex-derivatives","ETHF0:USTF0",1771069266852,3.0905094,2100.3,2099.6,0.00414387]
["bitfinex-derivatives","ETHF0:USTF0",1771069268153,3.0905094,2100.1,2099.6,0.00414387]
["bitfinex-derivatives","ETHF0:USTF0",1771069268449,3.09664833,2100.1,2099.1,2.80737564]
["bitfinex-derivatives","ETHF0:USTF0",1771069268753,3.0905094,2099.9,2098.9,3.04985951]
["bitfinex-derivatives","ETHF0:USTF0",1771069269153,3.0905094,2099.7,2098.9,3.04985951]
["bitfinex-derivatives","ETHF0:USTF0",1771069269557,3.0905094,2099.5,2098.9,3.05358459]
["bitfinex-derivatives","ETHF0:USTF0",1771069269954,3.92631299,2099.4,2098.9,3.05358459]
["bitfinex-derivatives","ETHF0:USTF0",1771069270154,3.0905094,2099.4,2098.9,3.05358459]
["bitfinex-derivatives","ETHF0:USTF0",1771069270356,3.0905094,2099.8,2098.9,3.05358459]
["bitfinex-derivatives","ETHF0:USTF0",1771069271555,0.34348359,2099.7,2098.9,3.05358459]
["bitfinex-derivatives","ETHF0:USTF0",1771069272154,3.0905094,2100.0,2099.5,2.87276078]
["bitfinex-derivatives","ETHF0:USTF0",1771069273058,0.00613893,2100.1,2099.7,2.87035098]
["bitfinex-derivatives","ETHF0:USTF0",1771069273457,8.93e-06,2100.1,2099.9,2.86493648]
["bitfinex-derivatives","ETHF0:USTF0",1771069273756,3.0905094,2100.9,2100.1,2.86493648]
["bitfinex-derivatives","ETHF0:USTF0",1771069274158,3.0905094,2100.9,2100.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1771069274460,3.0905094,2100.9,2100.2,3.11199982]
["bitfinex-derivatives","ETHF0:USTF0",1771069274758,3.09415624,2100.9,2100.2,3.11199982]
["bitfinex-derivatives","ETHF0:USTF0",1771069275959,3.09415624,2100.9,2100.2,3.12672323]
["bitfinex-derivatives","ETHF0:USTF0",1771069277253,0.00364684,2100.9,2100.2,3.12672323]
["bitfinex-derivatives","ETHF0:USTF0",1771069277453,3.0905094,2101.3,2100.8,2.89338853]
["bitfinex-derivatives","ETHF0:USTF0",1771069277658,0.23795,2102.5,2101.0,2.89338853]
["bitfinex-derivatives","ETHF0:USTF0",1771069277659,3.0905094,2102.1,2101.0,2.89338853]
["bitfinex-derivatives","ETHF0:USTF0",1771069277863,3.0905094,2101.9,2101.0,2.89338853]
["bitfinex-derivatives","ETHF0:USTF0",1771069278162,3.0905094,2101.9,2100.3,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1771069278163,3.0905094,2101.9,2101.2,2.90244423]
["bitfinex-derivatives","ETHF0:USTF0",1771069278364,3.09632223,2101.9,2101.2,2.90592953]
["bitfinex-derivatives","ETHF0:USTF0",1771069278761,3.09632223,2101.9,2101.4,2.90168649]
["bitfinex-derivatives","ETHF0:USTF0",1771069279960,3.09632223,2101.9,2101.3,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1771069279961,3.0905094,2102.3,2101.6,2.88537589]
["bitfinex-derivatives","ETHF0:USTF0",1771069280961,3.09413789,2102.3,2101.6,2.88537589]
["bitfinex-derivatives","ETHF0:USTF0",1771069281959,3.952,2103.0,2101.3,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1771069281960,3.0905094,2103.0,2102.0,2.92369206]
["bitfinex-derivatives","ETHF0:USTF0",1771069282160,3.0905094,2103.0,2101.9,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1771069282366,3.0905094,2103.0,2101.9,3.1694991]
["bitfinex-derivatives","ETHF0:USTF0",1771069282666,3.0905094,2102.9,2101.9,3.1694991]
["bitfinex-derivatives","ETHF0:USTF0",1771069283071,3.09572499,2102.9,2101.9,3.1694991]
["bitfinex-derivatives","ETHF0:USTF0",1771069284566,3.09572499,2102.9,2101.6,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1771069284567,3.09572499,2102.9,2101.7,3.03572883]
["bitfinex-derivatives","ETHF0:USTF0",1771069284964,3.09572499,2102.9,2101.2,0.2415553]
["bitfinex-derivatives","ETHF0:USTF0",1771069285170,3.0905094,2102.7,2101.2,3.28537282]
["bitfinex-derivatives","ETHF0:USTF0",1771069290575,3.0905094,2102.7,2101.2,0.2415553]
["bitfinex-derivatives","ETHF0:USTF0",1771069291874,22.1092934,2102.8,2100.6,3.24973846]
["bitfinex-derivatives","ETHF0:USTF0",1771069291875,3.27513536,2102.1,2100.6,3.24973846]
["bitfinex-derivatives","ETHF0:USTF0",1771069292070,3.27513536,2101.9,2100.6,3.24973846]
["bitfinex-derivatives","ETHF0:USTF0",1771069292274,3.27513536,2101.7,2100.6,3.24973846]
["bitfinex-derivatives","ETHF0:USTF0",1771069292865,3.27513536,2101.7,2100.6,3.25525552]
["bitfinex-derivatives","ETHF0:USTF0",1771069293274,40.8,2101.8,2101.2,2.90836875]
["bitfinex-derivatives","ETHF0:USTF0",1771069293474,3.27513536,2101.9,2101.2,2.90836875]
["bitfinex-derivatives","ETHF0:USTF0",1771069294370,3.27513536,2101.9,2101.3,3.15147305]
["bitfinex-derivatives","ETHF0:USTF0",1771069295473,3.27513536,2101.9,2100.8,2.9566732]
["bitfinex-derivatives","ETHF0:USTF0",1771069295673,3.27513536,2101.9,2101.0,2.9566732]
["bitfinex-derivatives","ETHF0:USTF0",1771069297079,3.27513536,2101.9,2101.2,2.96154905]
["bitfinex-derivatives","ETHF0:USTF0",1771069298471,3.27513536,2101.9,2101.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1771069300274,3.27513536,2101.9,2101.1,3.35463746]
["bitfinex-derivatives","ETHF0:USTF0",1771069300780,3.27513536,2101.9,2101.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1771069302286,3.27513536,2101.9,2101.1,3.3545182]
["bitfinex-derivatives","ETHF0:USTF0",1771069303377,3.27513536,2101.9,2101.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1771069303976,3.27513536,2101.9,2101.1,3.378893]
["bitfinex-derivatives","ETHF0:USTF0",1771069306284,3.27513536,2101.9,2101.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1771069306689,3.27513536,2101.9,2101.1,3.39009259]
["bitfinex-derivatives","ETHF0:USTF0",1771069307993,3.30185433,2102.2,2101.1,3.39009259]
["bitfinex-derivatives","ETHF0:USTF0",1771069308485,3.30185433,2102.2,2101.5,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1771069308687,3.30185433,2102.2,2101.6,3.02142971]
["bitfinex-derivatives","ETHF0:USTF0",1771069310695,3.30185433,2102.2,2101.5,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1771069310898,3.30185433,2102.2,2101.5,3.26549031]
["bitfinex-derivatives","ETHF0:USTF0",1771069312797,3.30185433,2102.2,2101.5,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1771069313900,3.30185433,2102.2,2101.5,3.29981768]
["bitfinex-derivatives","ETHF0:USTF0",1771069314798,3.30185433,2102.2,2101.5,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1771069317000,3.30185433,2102.2,2101.0,3.27932935]
["bitfinex-derivatives","ETHF0:USTF0",1771069322000,3.30185433,2102.2,2101.0,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1771069322202,3.15757847,2102.0,2101.0,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1771069322502,3.15757847,2102.0,2101.0,3.2938365]
["bitfinex-derivatives","ETHF0:USTF0",1771069324503,3.15757847,2102.0,2101.0,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1771069324805,3.15757847,2101.8,2100.7,3.04355656]
["bitfinex-derivatives","ETHF0:USTF0",1771069325505,3.15757847,2101.8,2100.9,3.04794872]
["bitfinex-derivatives","ETHF0:USTF0",1771069325705,3.15757847,2101.6,2100.9,3.04794872]
["bitfinex-derivatives","ETHF0:USTF0",1771069325905,3.15757847,2101.6,2100.8,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1771069329995,3.15757847,2101.6,2100.8,3.26117855]
["bitfinex-derivatives","ETHF0:USTF0",1771069334407,3.15757847,2101.6,2100.8,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1771069334604,3.15757847,2101.6,2100.6,0.00551706]
["bitfinex-derivatives","ETHF0:USTF0",1771069334906,40.8,2101.9,2099.5,5.86163]
["bitfinex-derivatives","ETHF0:USTF0",1771069334907,3.15757847,2101.4,2100.2,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1771069335107,3.15757847,2101.2,2100.2,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1771069335807,3.16254032,2101.2,2100.2,0.24183971]
["bitfinex-derivatives","ETHF0:USTF0",1771069336107,3.16254032,2101.2,2100.2,3.28880549]
["bitfinex-derivatives","ETHF0:USTF0",1771069336910,0.00496185,2101.2,2100.2,3.28880549]
["bitfinex-derivatives","ETHF0:USTF0",1771069337702,3.16254032,2101.2,2100.2,3.28880549]
["bitfinex-derivatives","ETHF0:USTF0",1771069340513,0.00496185,2101.2,2100.7,3.09296459]
["bitfinex-derivatives","ETHF0:USTF0",1771069341014,3.16254032,2101.2,2100.7,3.09296459]
["bitfinex-derivatives","ETHF0:USTF0",1771069341307,0.00496185,2101.2,2100.7,3.09296459]
["bitfinex-derivatives","ETHF0:USTF0",1771069341512,3.16254032,2101.2,2100.7,3.09296459]
["bitfinex-derivatives","ETHF0:USTF0",1771069342112,3.16254032,2101.2,2100.6,3.3224835]
["bitfinex-derivatives","ETHF0:USTF0",1771069342412,3.16254032,2101.2,2100.6,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1771069344515,3.16254032,2101.2,2100.2,0.00364971]
["bitfinex-derivatives","ETHF0:USTF0",1771069348309,3.16254032,2101.2,2100.0,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1771069349115,3.15757847,2101.0,2099.8,3.10557731]
["bitfinex-derivatives","ETHF0:USTF0",1771069349311,3.15757847,2100.9,2099.8,3.10557731]
["bitfinex-derivatives","ETHF0:USTF0",1771069349515,3.15757847,2100.9,2099.8,3.11094404]
["bitfinex-derivatives","ETHF0:USTF0",1771069350116,3.15757847,2100.9,2099.8,0.00536673]
["bitfinex-derivatives","ETHF0:USTF0",1771069351217,3.15757847,2100.9,2099.8,3.12627497]
["bitfinex-derivatives","ETHF0:USTF0",1771069351612,3.15757847,2100.9,2099.8,0.00536673]
["bitfinex-derivatives","ETHF0:USTF0",1771069354019,3.15757847,2100.9,2099.8,3.21595529]
["bitfinex-derivatives","ETHF0:USTF0",1771069354227,19.757,2101.0,2099.5,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1771069354228,3.21693279,2100.7,2099.5,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1771069354722,3.21693279,2100.5,2099.5,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1771069355113,3.21693279,2100.5,2099.5,0.24261546]
["bitfinex-derivatives","ETHF0:USTF0",1771069358014,3.21693279,2100.5,2099.5,3.5748269]
["bitfinex-derivatives","ETHF0:USTF0",1771069360125,3.2082044,2100.3,2099.5,3.5748269]
["bitfinex-derivatives","ETHF0:USTF0",1771069363130,3.2082044,2100.3,2099.5,0.24261546]
["bitfinex-derivatives","ETHF0:USTF0",1771069364032,3.2082044,2100.2,2099.5,0.24261546]
["bitfinex-derivatives","ETHF0:USTF0",1771069364232,3.2082044,2100.2,2099.5,3.57548062]
["bitfinex-derivatives","ETHF0:USTF0",1771069371034,3.2082044,2100.6,2099.5,3.57548062]
["bitfinex-derivatives","ETHF0:USTF0",1771069374349,3.2082044,2100.6,2100.0,3.33286516]
["bitfinex-derivatives","ETHF0:USTF0",1771069375148,3.2082044,2101.0,2100.2,3.33286516]
["bitfinex-derivatives","ETHF0:USTF0",1771069376546,3.2082044,2101.0,2100.1,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1771069376547,3.2082044,2101.0,2100.1,3.57107516]
["bitfinex-derivatives","ETHF0:USTF0",1771069380453,3.2082044,2101.1,2100.1,3.57107516]
["bitfinex-derivatives","ETHF0:USTF0",1771069382051,3.53545027,2101.2,2100.7,3.30863201]
["bitfinex-derivatives","ETHF0:USTF0",1771069390961,3.53545027,2101.2,2100.6,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1771069391363,0.00496185,2101.2,2100.6,3.54678201]
["bitfinex-derivatives","ETHF0:USTF0",1771069391965,3.53545027,2101.2,2100.6,3.54678201]
["bitfinex-derivatives","ETHF0:USTF0",1771069392662,3.53545027,2101.2,2100.6,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1771069393566,3.53545027,2101.2,2100.6,3.54678201]
["bitfinex-derivatives","ETHF0:USTF0",1771069395772,0.00496185,2101.2,2100.6,3.54678201]
["bitfinex-derivatives","ETHF0:USTF0",1771069396174,3.53545027,2101.2,2100.6,3.54678201]
["bitfinex-derivatives","ETHF0:USTF0",1771069402372,3.53545027,2101.2,2100.6,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1771069402572,3.53545027,2101.2,2100.6,3.54678201]
["bitfinex-derivatives","ETHF0:USTF0",1771069402777,3.53545027,2101.2,2100.6,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1771069403381,3.53545027,2101.2,2100.6,3.54678201]
["bitfinex-derivatives","ETHF0:USTF0",1771069406777,3.53048842,2101.5,2100.6,3.54678201]
["bitfinex-derivatives","ETHF0:USTF0",1771069407182,3.53048842,2101.5,2100.9,3.30863201]
["bitfinex-derivatives","ETHF0:USTF0",1771069407883,3.53389426,2101.5,2100.9,3.30863201]
["bitfinex-derivatives","ETHF0:USTF0",1771069408080,3.53389426,2101.5,2101.1,3.30863201]
["bitfinex-derivatives","ETHF0:USTF0",1771069408382,3.53389426,2101.5,2101.1,3.31414117]
["bitfinex-derivatives","ETHF0:USTF0",1771069410184,3.53389426,2101.5,2101.1,0.00550916]
["bitfinex-derivatives","ETHF0:USTF0",1771069410685,3.53048842,2101.3,2100.5,3.54679201]
["bitfinex-derivatives","ETHF0:USTF0",1771069411686,3.53048842,2101.3,2100.5,3.55186042]
["bitfinex-derivatives","ETHF0:USTF0",1771069414993,3.49171003,2101.1,2100.5,0.24322841]
["bitfinex-derivatives","ETHF0:USTF0",1771069415193,3.49171003,2101.1,2100.5,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1771069415490,3.49171003,2101.1,2100.5,3.20000722]
["bitfinex-derivatives","ETHF0:USTF0",1771069415987,3.49171003,2101.4,2100.7,3.19493881]
["bitfinex-derivatives","ETHF0:USTF0",1771069416195,3.49171003,2101.4,2100.9,3.19493881]
["bitfinex-derivatives","ETHF0:USTF0",1771069416694,3.49171003,2101.4,2100.8,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1771069418198,3.49171003,2101.3,2100.6,3.20335294]
["bitfinex-derivatives","ETHF0:USTF0",1771069418795,3.49171003,2101.3,2100.5,3.20842135]
["bitfinex-derivatives","ETHF0:USTF0",1771069420300,3.16515836,2101.5,2100.7,3.16150864]
["bitfinex-derivatives","ETHF0:USTF0",1771069421899,3.16515836,2101.5,2100.9,3.16150864]
["bitfinex-derivatives","ETHF0:USTF0",1771069423604,0.00340584,2101.5,2101.1,3.16150864]
["bitfinex-derivatives","ETHF0:USTF0",1771069423902,3.16175252,2101.7,2101.1,3.16150864]
["bitfinex-derivatives","ETHF0:USTF0",1771069424904,3.16596945,2101.7,2101.1,3.16150864]
["bitfinex-derivatives","ETHF0:USTF0",1771069427003,3.16596945,2101.7,2101.0,3.39961864]
["bitfinex-derivatives","ETHF0:USTF0",1771069429306,3.16596945,2101.7,2101.0,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1771069431505,3.16596945,2101.7,2101.0,3.39961864]
["bitfinex-derivatives","ETHF0:USTF0",1771069433511,0.00421693,2101.7,2101.2,3.04863437]
["bitfinex-derivatives","ETHF0:USTF0",1771069434111,3.16175252,2101.9,2101.2,3.04863437]
["bitfinex-derivatives","ETHF0:USTF0",1771069434607,3.16175252,2101.9,2101.4,3.04285323]
["bitfinex-derivatives","ETHF0:USTF0",1771069434814,3.16175252,2102.1,2101.4,3.04285323]
["bitfinex-derivatives","ETHF0:USTF0",1771069435115,3.16599015,2102.1,2101.4,3.04285323]
["bitfinex-derivatives","ETHF0:USTF0",1771069435916,3.16175252,2102.0,2101.3,3.30942092]
["bitfinex-derivatives","ETHF0:USTF0",1771069436108,3.16175252,2102.0,2101.4,3.07135092]
["bitfinex-derivatives","ETHF0:USTF0",1771069438719,0.00423763,2102.1,2101.4,3.07135092]
["bitfinex-derivatives","ETHF0:USTF0",1771069439015,3.16599015,2102.1,2101.4,3.07135092]
["bitfinex-derivatives","ETHF0:USTF0",1771069441514,3.16599015,2102.1,2101.3,3.28211487]
["bitfinex-derivatives","ETHF0:USTF0",1771069442619,3.16599015,2102.1,2101.3,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1771069443515,3.22465135,2101.7,2100.8,2.9878504]
["bitfinex-derivatives","ETHF0:USTF0",1771069443718,1.61110332,2101.6,2100.7,3.2259804]
["bitfinex-derivatives","ETHF0:USTF0",1771069444119,1.61110332,2101.6,2100.7,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1771069444616,1.61110332,2101.6,2100.7,3.22095893]
["bitfinex-derivatives","ETHF0:USTF0",1771069444820,40.8,2101.5,2100.7,3.22095893]
["bitfinex-derivatives","ETHF0:USTF0",1771069445622,3.22465135,2101.4,2100.7,3.22095893]
["bitfinex-derivatives","ETHF0:USTF0",1771069449230,3.22465135,2101.4,2100.7,3.1801227]
["bitfinex-derivatives","ETHF0:USTF0",1771069450226,3.22465135,2101.4,2100.7,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1771069451421,3.22465135,2101.1,2100.5,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1771069451626,3.22465135,2101.1,2100.5,2.93957353]
["bitfinex-derivatives","ETHF0:USTF0",1771069453427,3.22465135,2101.1,2100.5,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1771069454124,3.22465135,2100.9,2100.2,3.16649174]
["bitfinex-derivatives","ETHF0:USTF0",1771069454325,3.22465135,2100.9,2100.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1771069454829,19.753,2101.1,2100.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1771069454830,3.22465135,2100.7,2100.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1771069455326,3.22465135,2100.7,2100.2,0.24217031]
["bitfinex-derivatives","ETHF0:USTF0",1771069456130,3.22465135,2100.7,2099.9,2.91991976]
["bitfinex-derivatives","ETHF0:USTF0",1771069456733,3.22465135,2100.7,2099.8,2.91554406]
["bitfinex-derivatives","ETHF0:USTF0",1771069456734,1.61110332,2100.6,2099.8,2.91554406]
["bitfinex-derivatives","ETHF0:USTF0",1771069456926,3.22465135,2100.5,2099.8,2.91554406]
["bitfinex-derivatives","ETHF0:USTF0",1771069457233,3.23059498,2100.5,2099.9,2.91069794]
["bitfinex-derivatives","ETHF0:USTF0",1771069460023,3.23059498,2100.5,2099.8,2.93664237]
["bitfinex-derivatives","ETHF0:USTF0",1771069460528,3.22465135,2101.0,2100.2,2.9328698]
["bitfinex-derivatives","ETHF0:USTF0",1771069460734,3.22465135,2101.6,2100.9,3.1709898]
["bitfinex-derivatives","ETHF0:USTF0",1771069461034,3.22465135,2101.6,2101.1,3.40346652]
["bitfinex-derivatives","ETHF0:USTF0",1771069461628,3.22853512,2101.6,2101.1,3.40346652]
["bitfinex-derivatives","ETHF0:USTF0",1771069461834,3.22853512,2101.6,2100.9,3.64158652]
["bitfinex-derivatives","ETHF0:USTF0",1771069464333,0.00388377,2101.6,2100.9,3.64158652]
["bitfinex-derivatives","ETHF0:USTF0",1771069464729,3.22853512,2101.6,2100.9,3.64158652]
["bitfinex-derivatives","ETHF0:USTF0",1771069473144,0.00388377,2101.6,2100.9,3.64158652]
["bitfinex-derivatives","ETHF0:USTF0",1771069476153,0.00388377,2101.6,2101.4,3.06402593]
["bitfinex-derivatives","ETHF0:USTF0",1771069476341,3.27823508,2101.9,2101.4,3.06402593]
["bitfinex-derivatives","ETHF0:USTF0",1771069477342,3.2824343,2101.9,2101.4,3.06922182]
["bitfinex-derivatives","ETHF0:USTF0",1771069479848,3.27823508,2102.3,2101.6,3.06402593]
["bitfinex-derivatives","ETHF0:USTF0",1771069480244,3.27823508,2102.3,2101.4,0.00519589]
["bitfinex-derivatives","ETHF0:USTF0",1771069480245,3.0847981,2102.8,2101.8,3.20193664]
["bitfinex-derivatives","ETHF0:USTF0",1771069480747,3.08884761,2102.8,2101.8,3.20193664]
["bitfinex-derivatives","ETHF0:USTF0",1771069483946,3.08884761,2102.8,2102.1,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1771069484250,3.08884761,2102.8,2102.2,3.18384835]
["bitfinex-derivatives","ETHF0:USTF0",1771069484654,3.08884761,2102.8,2102.1,3.41498115]
["bitfinex-derivatives","ETHF0:USTF0",1771069486143,3.08884761,2102.8,2101.9,3.29553174]
["bitfinex-derivatives","ETHF0:USTF0",1771069488651,3.08884761,2102.8,2101.6,3.29553174]
["bitfinex-derivatives","ETHF0:USTF0",1771069489654,3.0847981,2102.5,2100.5,3.29553174]
["bitfinex-derivatives","ETHF0:USTF0",1771069489849,3.0847981,2102.3,2100.5,3.29553174]
["bitfinex-derivatives","ETHF0:USTF0",1771069490044,3.0847981,2102.1,2100.7,3.29553174]
["bitfinex-derivatives","ETHF0:USTF0",1771069490248,3.0847981,2101.9,2100.9,3.29553174]
["bitfinex-derivatives","ETHF0:USTF0",1771069490448,3.0847981,2101.9,2100.9,3.29999177]
["bitfinex-derivatives","ETHF0:USTF0",1771069490953,3.0847981,2101.9,2101.1,3.29553174]
["bitfinex-derivatives","ETHF0:USTF0",1771069491156,7.6087981,2102.0,2101.3,3.29553174]
["bitfinex-derivatives","ETHF0:USTF0",1771069492458,3.0847981,2102.0,2101.3,3.29553174]
["bitfinex-derivatives","ETHF0:USTF0",1771069493259,40.8,2102.4,2100.9,0.00446003]
["bitfinex-derivatives","ETHF0:USTF0",1771069493260,3.0847981,2102.3,2101.5,3.26502801]
["bitfinex-derivatives","ETHF0:USTF0",1771069494253,3.0847981,2102.3,2101.4,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1771069494460,3.0847981,2102.3,2100.9,0.00446003]
["bitfinex-derivatives","ETHF0:USTF0",1771069494858,3.0847981,2102.1,2100.9,3.26902697]
["bitfinex-derivatives","ETHF0:USTF0",1771069495758,3.0847981,2102.1,2100.9,0.00446003]
["bitfinex-derivatives","ETHF0:USTF0",1771069499661,3.0847981,2102.1,2100.9,3.29999177]
["bitfinex-derivatives","ETHF0:USTF0",1771069499864,3.0847981,2102.1,2100.9,0.00446003]
["bitfinex-derivatives","ETHF0:USTF0",1771069500258,3.0847981,2102.1,2100.9,3.29999177]
["bitfinex-derivatives","ETHF0:USTF0",1771069501261,3.0847981,2102.1,2101.1,3.01767959]
["bitfinex-derivatives","ETHF0:USTF0",1771069502863,3.0847981,2102.1,2101.0,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1771069503760,3.0847981,2102.1,2100.9,0.00446003]
["bitfinex-derivatives","ETHF0:USTF0",1771069505362,3.0847981,2102.1,2100.9,3.02213962]
["bitfinex-derivatives","ETHF0:USTF0",1771069509269,3.0847981,2102.1,2100.9,0.00446003]
["bitfinex-derivatives","ETHF0:USTF0",1771069509564,3.0847981,2102.1,2100.9,3.02213962]
["bitfinex-derivatives","ETHF0:USTF0",1771069509968,3.0847981,2102.1,2100.9,3.26024962]
["bitfinex-derivatives","ETHF0:USTF0",1771069511170,3.0847981,2102.1,2100.9,0.00446003]
["bitfinex-derivatives","ETHF0:USTF0",1771069511171,3.3227881,2102.1,2100.9,0.00446003]
["bitfinex-derivatives","ETHF0:USTF0",1771069511566,3.3227881,2102.1,2100.9,3.02213962]
["bitfinex-derivatives","ETHF0:USTF0",1771069516272,2.99695596,2101.9,2100.9,3.02213962]
["bitfinex-derivatives","ETHF0:USTF0",1771069523775,2.99695596,2101.9,2100.9,0.00446003]
["bitfinex-derivatives","ETHF0:USTF0",1771069523976,2.99695596,2101.7,2100.9,0.00446003]
["bitfinex-derivatives","ETHF0:USTF0",1771069524276,2.99695596,2101.6,2100.9,0.00446003]
["bitfinex-derivatives","ETHF0:USTF0",1771069524678,2.99695596,2101.6,2100.9,3.02213962]
["bitfinex-derivatives","ETHF0:USTF0",1771069525776,2.99695596,2101.6,2100.9,0.00446003]
["bitfinex-derivatives","ETHF0:USTF0",1771069525975,2.99695596,2101.6,2100.9,3.02213962]
["bitfinex-derivatives","ETHF0:USTF0",1771069526270,2.99695596,2101.4,2100.5,3.01767959]
["bitfinex-derivatives","ETHF0:USTF0",1771069526675,2.99695596,2101.4,2100.0,3.01767959]
["bitfinex-derivatives","ETHF0:USTF0",1771069527380,2.99695596,2101.4,2100.0,3.02270896]
["bitfinex-derivatives","ETHF0:USTF0",1771069530087,2.99695596,2101.4,2100.2,3.01767959]
["bitfinex-derivatives","ETHF0:USTF0",1771069531387,2.99695596,2101.4,2100.4,3.12608819]
["bitfinex-derivatives","ETHF0:USTF0",1771069536483,2.99695596,2101.4,2100.6,3.12608819]
["bitfinex-derivatives","ETHF0:USTF0",1771069536993,12.50970307,2101.7,2100.8,3.12608819]
["bitfinex-derivatives","ETHF0:USTF0",1771069537493,40.8,2101.6,2100.8,3.12608819]
["bitfinex-derivatives","ETHF0:USTF0",1771069537793,40.8,2101.6,2100.2,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1771069537794,2.90770307,2102.0,2101.0,3.12608819]
["bitfinex-derivatives","ETHF0:USTF0",1771069538892,40.8,2102.0,2101.2,3.12608819]
["bitfinex-derivatives","ETHF0:USTF0",1771069539095,16.05570307,2102.4,2101.4,3.12608819]
["bitfinex-derivatives","ETHF0:USTF0",1771069539391,2.90770307,2102.3,2101.4,3.12608819]
["bitfinex-derivatives","ETHF0:USTF0",1771069539592,40.8,2102.2,2101.4,3.12608819]
["bitfinex-derivatives","ETHF0:USTF0",1771069539981,2.90770307,2102.2,2101.4,3.12608819]
["bitfinex-derivatives","ETHF0:USTF0",1771069540394,2.90770307,2102.2,2101.2,3.06426137]
["bitfinex-derivatives","ETHF0:USTF0",1771069540689,2.90770307,2102.2,2101.0,3.06426137]
["bitfinex-derivatives","ETHF0:USTF0",1771069542095,3.09201545,2102.0,2101.0,3.06426137]
["bitfinex-derivatives","ETHF0:USTF0",1771069545200,3.09201545,2102.0,2101.2,3.06426137]
["bitfinex-derivatives","ETHF0:USTF0",1771069546593,3.09201545,2102.0,2100.6,3.06426137]
["bitfinex-derivatives","ETHF0:USTF0",1771069546793,3.09201545,2102.0,2100.8,3.06426137]
["bitfinex-derivatives","ETHF0:USTF0",1771069549399,3.09201545,2102.0,2101.0,3.06426137]
["bitfinex-derivatives","ETHF0:USTF0",1771069549594,3.09201545,2102.0,2101.2,3.06426137]
["bitfinex-derivatives","ETHF0:USTF0",1771069549799,3.09201545,2102.0,2101.0,3.06426137]
["bitfinex-derivatives","ETHF0:USTF0",1771069550299,40.8,2102.1,2101.0,3.30236137]
["bitfinex-derivatives","ETHF0:USTF0",1771069550498,43.89201545,2102.1,2101.0,3.30236137]
["bitfinex-derivatives","ETHF0:USTF0",1771069551606,3.09201545,2102.1,2101.0,3.30236137]
["bitfinex-derivatives","ETHF0:USTF0",1771069551803,3.09201545,2102.4,2101.0,3.30236137]
["bitfinex-derivatives","ETHF0:USTF0",1771069552198,3.09201545,2102.2,2101.0,3.30236137]
["bitfinex-derivatives","ETHF0:USTF0",1771069553305,3.09201545,2102.2,2100.7,15.58325568]
["bitfinex-derivatives","ETHF0:USTF0",1771069553306,3.09201545,2102.4,2101.8,3.06426137]
["bitfinex-derivatives","ETHF0:USTF0",1771069553503,3.09606496,2102.8,2102.0,3.06426137]
["bitfinex-derivatives","ETHF0:USTF0",1771069555101,3.09606496,2102.8,2102.1,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1771069555401,3.09606496,2102.8,2101.8,0.00335989]
["bitfinex-derivatives","ETHF0:USTF0",1771069555402,3.09606496,2102.8,2101.8,3.06762126]
["bitfinex-derivatives","ETHF0:USTF0",1771069556000,5.45361424,2102.8,2101.8,0.00335989]
["bitfinex-derivatives","ETHF0:USTF0",1771069556208,3.09201545,2102.4,2100.9,3.30237137]
["bitfinex-derivatives","ETHF0:USTF0",1771069556504,3.09201545,2102.2,2100.9,3.30237137]
["bitfinex-derivatives","ETHF0:USTF0",1771069556696,2.35754928,2102.1,2100.9,3.06426137]
["bitfinex-derivatives","ETHF0:USTF0",1771069557000,3.09201545,2102.0,2100.7,3.06426137]
["bitfinex-derivatives","ETHF0:USTF0",1771069557194,3.09201545,2102.0,2100.9,3.06426137]
["bitfinex-derivatives","ETHF0:USTF0",1771069557795,3.09201545,2102.0,2101.1,3.06426137]
["bitfinex-derivatives","ETHF0:USTF0",1771069558099,3.09201545,2102.0,2100.7,0.00517589]
["bitfinex-derivatives","ETHF0:USTF0",1771069558100,3.09201545,2102.0,2101.3,3.06426137]
["bitfinex-derivatives","ETHF0:USTF0",1771069558301,3.09201545,2102.0,2101.2,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1771069558594,3.09201545,2102.0,2101.2,3.30235137]
["bitfinex-derivatives","ETHF0:USTF0",1771069577615,3.09201545,2102.0,2100.9,2.73356563]
["bitfinex-derivatives","ETHF0:USTF0",1771069578717,40.8,2101.9,2100.8,2.73356563]
["bitfinex-derivatives","ETHF0:USTF0",1771069579018,2.78150865,2101.8,2100.8,2.73356563]
["bitfinex-derivatives","ETHF0:USTF0",1771069579216,2.78150865,2101.8,2100.7,0.00517589]
["bitfinex-derivatives","ETHF0:USTF0",1771069579418,2.78150865,2101.6,2100.2,2.73356563]
["bitfinex-derivatives","ETHF0:USTF0",1771069580015,2.78150865,2101.2,2100.2,2.73356563]
["bitfinex-derivatives","ETHF0:USTF0",1771069580618,2.7861923,2101.2,2100.2,2.73838489]
["bitfinex-derivatives","ETHF0:USTF0",1771069581222,2.7861923,2101.2,2100.4,2.73356563]
["bitfinex-derivatives","ETHF0:USTF0",1771069581713,0.00468365,2101.2,2100.6,2.73356563]
["bitfinex-derivatives","ETHF0:USTF0",1771069582013,0.00468365,2101.2,2100.8,2.73356563]
["bitfinex-derivatives","ETHF0:USTF0",1771069582221,2.78150865,2101.4,2100.8,2.73356563]
["bitfinex-derivatives","ETHF0:USTF0",1771069583124,2.78537065,2101.4,2100.8,2.73356563]
["bitfinex-derivatives","ETHF0:USTF0",1771069584321,2.79537065,2101.4,2100.8,2.73356563]
["bitfinex-derivatives","ETHF0:USTF0",1771069584919,2.79537065,2101.4,2100.2,0.00481926]
["bitfinex-derivatives","ETHF0:USTF0",1771069584920,5.13905793,2101.3,2100.2,0.00481926]
["bitfinex-derivatives","ETHF0:USTF0",1771069585118,2.78150865,2101.2,2100.2,0.00481926]
["bitfinex-derivatives","ETHF0:USTF0",1771069585520,2.78150865,2101.0,2100.2,0.00481926]
["bitfinex-derivatives","ETHF0:USTF0",1771069586222,2.78150865,2101.0,2099.5,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1771069586223,2.78150865,2101.0,2099.7,2.73356563]
["bitfinex-derivatives","ETHF0:USTF0",1771069587222,2.78150865,2101.0,2099.7,2.73877541]
["bitfinex-derivatives","ETHF0:USTF0",1771069589619,2.78150865,2100.8,2099.7,0.00520978]
["bitfinex-derivatives","ETHF0:USTF0",1771069589822,2.78150865,2100.5,2099.2,2.73356563]
["bitfinex-derivatives","ETHF0:USTF0",1771069590018,2.78150865,2100.4,2099.2,2.73356563]
["bitfinex-derivatives","ETHF0:USTF0",1771069590926,2.78150865,2100.4,2099.2,2.73740892]
["bitfinex-derivatives","ETHF0:USTF0",1771069600331,2.78150865,2100.4,2098.1,5.86551]
["bitfinex-derivatives","ETHF0:USTF0",1771069600332,2.62156452,2100.2,2098.6,2.72091425]
["bitfinex-derivatives","ETHF0:USTF0",1771069600731,2.62156452,2100.0,2098.6,2.72091425]
["bitfinex-derivatives","ETHF0:USTF0",1771069601232,2.62156452,2100.0,2098.6,2.72491782]
["bitfinex-derivatives","ETHF0:USTF0",1771069601533,2.62156452,2100.0,2098.8,2.72091425]
["bitfinex-derivatives","ETHF0:USTF0",1771069606123,40.8,2099.9,2098.8,2.72091425]
["bitfinex-derivatives","ETHF0:USTF0",1771069606324,2.62156452,2099.8,2098.8,2.72091425]
["bitfinex-derivatives","ETHF0:USTF0",1771069606823,40.8038228,2099.9,2098.9,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1771069607127,0.0038228,2099.9,2099.2,2.72091425]
["bitfinex-derivatives","ETHF0:USTF0",1771069607332,2.62156452,2100.5,2099.6,2.72091425]
["bitfinex-derivatives","ETHF0:USTF0",1771069607524,40.8,2100.5,2099.7,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1771069607723,2.62156452,2100.5,2099.8,2.72091425]
["bitfinex-derivatives","ETHF0:USTF0",1771069608328,2.62630898,2100.5,2099.8,2.72091425]
["bitfinex-derivatives","ETHF0:USTF0",1771069608529,0.00474446,2100.5,2099.8,2.72091425]
["bitfinex-derivatives","ETHF0:USTF0",1771069609031,2.62630898,2100.5,2099.8,2.72091425]
["bitfinex-derivatives","ETHF0:USTF0",1771069609231,2.62630898,2100.5,2099.7,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1771069609432,2.62630898,2100.5,2099.7,2.95917425]
["bitfinex-derivatives","ETHF0:USTF0",1771069610631,2.62630898,2100.5,2099.7,2.72091425]
["bitfinex-derivatives","ETHF0:USTF0",1771069610833,2.62630898,2100.5,2099.1,2.95922425]
["bitfinex-derivatives","ETHF0:USTF0",1771069612434,2.62630898,2100.5,2099.1,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1771069612636,2.62156452,2100.3,2099.1,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1771069613332,2.62156452,2100.3,2099.1,2.95922425]
["bitfinex-derivatives","ETHF0:USTF0",1771069613739,40.8,2100.2,2099.1,2.95922425]
["bitfinex-derivatives","ETHF0:USTF0",1771069613938,2.62156452,2100.1,2099.1,2.95922425]
["bitfinex-derivatives","ETHF0:USTF0",1771069616842,2.62156452,2100.1,2098.8,2.72091425]
["bitfinex-derivatives","ETHF0:USTF0",1771069619244,2.62156452,2099.9,2098.8,2.72091425]
["bitfinex-derivatives","ETHF0:USTF0",1771069620346,2.62156452,2099.9,2099.0,2.72091425]
["bitfinex-derivatives","ETHF0:USTF0",1771069624644,2.62156452,2099.9,2098.7,2.68362484]
["bitfinex-derivatives","ETHF0:USTF0",1771069625850,2.62156452,2099.9,2098.6,0.00400357]
["bitfinex-derivatives","ETHF0:USTF0",1771069626051,2.62156452,2099.9,2098.6,2.68762841]
["bitfinex-derivatives","ETHF0:USTF0",1771069627648,2.62156452,2099.9,2098.6,0.00400357]
["bitfinex-derivatives","ETHF0:USTF0",1771069628048,2.62156452,2099.9,2098.6,2.68762841]
["bitfinex-derivatives","ETHF0:USTF0",1771069632950,2.66533748,2099.7,2098.6,2.68762841]
["bitfinex-derivatives","ETHF0:USTF0",1771069636048,2.66533748,2099.7,2098.6,0.00400357]
["bitfinex-derivatives","ETHF0:USTF0",1771069636249,40.8,2100.0,2098.6,0.00400357]
["bitfinex-derivatives","ETHF0:USTF0",1771069636250,2.66533748,2099.5,2098.6,0.00400357]
["bitfinex-derivatives","ETHF0:USTF0",1771069636554,2.66533748,2099.5,2098.6,2.68762841]
["bitfinex-derivatives","ETHF0:USTF0",1771069638853,2.66533748,2099.7,2098.6,2.68762841]
["bitfinex-derivatives","ETHF0:USTF0",1771069640754,43.46533748,2100.0,2098.8,2.68362484]
["bitfinex-derivatives","ETHF0:USTF0",1771069640953,2.66533748,2099.9,2098.8,2.68362484]
["bitfinex-derivatives","ETHF0:USTF0",1771069641552,2.66533748,2100.1,2099.0,2.68362484]
["bitfinex-derivatives","ETHF0:USTF0",1771069641949,2.66533748,2100.1,2099.2,2.68362484]
["bitfinex-derivatives","ETHF0:USTF0",1771069643358,2.66533748,2100.1,2098.8,2.68362484]
["bitfinex-derivatives","ETHF0:USTF0",1771069645258,2.66533748,2099.9,2098.8,2.68362484]
["bitfinex-derivatives","ETHF0:USTF0",1771069645445,2.66533748,2099.8,2098.8,2.68362484]
["bitfinex-derivatives","ETHF0:USTF0",1771069647458,2.66533748,2099.6,2098.8,2.68362484]
["bitfinex-derivatives","ETHF0:USTF0",1771069652657,2.66533748,2099.6,2098.6,2.45342645]
["bitfinex-derivatives","ETHF0:USTF0",1771069664363,2.90360748,2099.6,2098.6,2.45342645]
["bitfinex-derivatives","ETHF0:USTF0",1771069666864,2.52033217,2099.0,2098.6,2.45342645]
["bitfinex-derivatives","ETHF0:USTF0",1771069667067,2.52463429,2099.0,2098.6,2.45342645]
["bitfinex-derivatives","ETHF0:USTF0",1771069668567,1.61554095,2098.9,2098.1,0.44831616]
["bitfinex-derivatives","ETHF0:USTF0",1771069668763,2.52033217,2098.8,2098.1,0.44831616]
["bitfinex-derivatives","ETHF0:USTF0",1771069668960,1.61554095,2098.7,2098.1,0.44831616]
["bitfinex-derivatives","ETHF0:USTF0",1771069669161,1.61554095,2098.7,2097.5,1.61554095]
["bitfinex-derivatives","ETHF0:USTF0",1771069669162,2.52033217,2098.6,2097.6,0.44831616]
["bitfinex-derivatives","ETHF0:USTF0",1771069669369,2.52033217,2098.6,2097.8,0.4541583]
["bitfinex-derivatives","ETHF0:USTF0",1771069669766,2.52033217,2098.8,2097.8,0.4541583]
["bitfinex-derivatives","ETHF0:USTF0",1771069670379,0.00430212,2099.0,2098.2,0.44952978]
["bitfinex-derivatives","ETHF0:USTF0",1771069670771,4.14017524,2099.0,2098.2,0.44952978]
["bitfinex-derivatives","ETHF0:USTF0",1771069670969,2.52033217,2098.9,2098.0,0.44952978]
["bitfinex-derivatives","ETHF0:USTF0",1771069671773,1.61554095,2098.8,2098.0,0.44952978]
["bitfinex-derivatives","ETHF0:USTF0",1771069671975,2.52033217,2098.7,2098.0,0.44952978]
["bitfinex-derivatives","ETHF0:USTF0",1771069674879,2.52033217,2098.2,2097.6,0.57765527]
["bitfinex-derivatives","ETHF0:USTF0",1771069676973,2.52033217,2098.3,2097.6,0.57765527]
["bitfinex-derivatives","ETHF0:USTF0",1771069677473,2.52033217,2098.2,2097.6,0.57765527]
["bitfinex-derivatives","ETHF0:USTF0",1771069679579,2.52033217,2098.2,2097.6,0.18403754]
["bitfinex-derivatives","ETHF0:USTF0",1771069679785,2.52033217,2098.2,2097.0,0.14740778]
["bitfinex-derivatives","ETHF0:USTF0",1771069680580,2.52033217,2098.2,2097.0,0.1507529]
["bitfinex-derivatives","ETHF0:USTF0",1771069691588,2.44839562,2098.5,2097.6,0.1535826]
["bitfinex-derivatives","ETHF0:USTF0",1771069691782,0.00430212,2099.0,2097.8,0.1535826]
["bitfinex-derivatives","ETHF0:USTF0",1771069691783,2.44839562,2098.9,2097.8,0.1535826]
["bitfinex-derivatives","ETHF0:USTF0",1771069691983,0.00430212,2099.0,2098.0,0.1535826]
["bitfinex-derivatives","ETHF0:USTF0",1771069691984,2.45269774,2099.0,2098.0,0.1535826]
["bitfinex-derivatives","ETHF0:USTF0",1771069692890,2.45269774,2099.0,2097.5,0.15017068]
["bitfinex-derivatives","ETHF0:USTF0",1771069697494,40.8,2098.9,2097.5,0.15017068]
["bitfinex-derivatives","ETHF0:USTF0",1771069697695,2.45980103,2098.8,2097.5,0.15017068]
["bitfinex-derivatives","ETHF0:USTF0",1771069698796,2.45994791,2098.7,2097.5,0.15017068]
["bitfinex-derivatives","ETHF0:USTF0",1771069699296,2.45994791,2098.5,2097.1,0.10687291]
["bitfinex-derivatives","ETHF0:USTF0",1771069702992,2.44296625,2098.3,2097.1,0.10687291]
["bitfinex-derivatives","ETHF0:USTF0",1771069703901,2.44296625,2098.3,2097.3,0.10428224]
["bitfinex-derivatives","ETHF0:USTF0",1771069705099,2.44296625,2098.3,2097.4,0.1013342]
["bitfinex-derivatives","ETHF0:USTF0",1771069709099,2.44296625,2098.3,2097.2,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1771069709100,2.44296625,2098.3,2097.2,0.35419616]
["bitfinex-derivatives","ETHF0:USTF0",1771069709403,2.44231647,2098.2,2097.3,0.12246671]
["bitfinex-derivatives","ETHF0:USTF0",1771069710400,2.44231647,2098.2,2097.4,0.11999145]
["bitfinex-derivatives","ETHF0:USTF0",1771069711600,2.44231647,2098.2,2097.3,0.10188654]
["bitfinex-derivatives","ETHF0:USTF0",1771069713002,2.44231647,2098.2,2097.2,0.3353397]
["bitfinex-derivatives","ETHF0:USTF0",1771069714003,2.44231647,2098.2,2097.3,0.10596118]
["bitfinex-derivatives","ETHF0:USTF0",1771069715801,2.44231647,2098.2,2097.2,0.09684163]
["bitfinex-derivatives","ETHF0:USTF0",1771069724106,2.44231647,2098.2,2097.1,0.02614777]
["bitfinex-derivatives","ETHF0:USTF0",1771069724409,2.45115762,2098.5,2097.2,0.02614777]
["bitfinex-derivatives","ETHF0:USTF0",1771069724601,2.45115762,2098.5,2097.6,0.02571978]
["bitfinex-derivatives","ETHF0:USTF0",1771069725005,2.45115762,2098.5,2097.8,0.02571978]
["bitfinex-derivatives","ETHF0:USTF0",1771069727012,2.45115762,2098.5,2097.7,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1771069727412,2.45115762,2098.5,2097.2,9.72488568]
["bitfinex-derivatives","ETHF0:USTF0",1771069727612,2.45115762,2098.5,2097.3,4.19253]
["bitfinex-derivatives","ETHF0:USTF0",1771069727810,2.45115762,2098.5,2097.3,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1771069728309,4.06810815,2098.5,2097.3,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1771069728514,2.5719224,2098.4,2097.3,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1771069730504,2.58446668,2098.2,2097.3,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1771069732611,2.58743132,2098.8,2097.3,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1771069733914,2.58743132,2098.8,2097.4,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1771069734319,2.58743132,2098.8,2097.3,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1771069734520,2.58743132,2098.8,2097.4,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1771069735718,2.58743132,2098.8,2097.5,0.23851]
["bitfinex-derivatives","ETHF0:USTF0",1771069738216,2.58743132,2098.8,2097.5,4.19251]
["bitfinex-derivatives","ETHF0:USTF0",1771069738419,2.58743132,2098.8,2097.5,0.23851]
["bitfinex-derivatives","ETHF0:USTF0",1771069738621,2.58743132,2098.8,2097.5,4.19251]
["bitfinex-derivatives","ETHF0:USTF0",1771069741213,2.58743132,2098.8,2097.5,0.23851]
["bitfinex-derivatives","ETHF0:USTF0",1771069742118,0.23837,2098.7,2097.0,9.7282308]
["bitfinex-derivatives","ETHF0:USTF0",1771069742317,2.62412273,2098.6,2097.0,3.95734512]
["bitfinex-derivatives","ETHF0:USTF0",1771069744321,2.6280519,2098.4,2097.0,0.00334512]
["bitfinex-derivatives","ETHF0:USTF0",1771069750322,2.6280519,2098.4,2097.1,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1771069752823,2.6280519,2098.4,2097.1,4.19255]
["bitfinex-derivatives","ETHF0:USTF0",1771069754725,2.6280519,2098.4,2097.1,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1771069757129,2.6280519,2098.4,2097.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1771069757325,2.62395361,2098.6,2097.5,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1771069760334,2.62395361,2098.6,2097.9,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1771069761931,0.00430212,2099.0,2097.9,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1771069761932,2.66628894,2098.9,2097.9,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1771069762127,0.00430212,2099.0,2097.9,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1771069762435,2.66628894,2098.9,2097.9,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1771069762731,0.00430212,2099.0,2098.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1771069762932,2.67061887,2099.0,2098.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1771069771644,2.67061887,2099.0,2097.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1771069771844,2.67061887,2099.0,2097.8,4.19247]
["bitfinex-derivatives","ETHF0:USTF0",1771069772346,2.67061887,2099.0,2097.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1771069781646,2.67061887,2099.0,2097.8,4.19247]
["bitfinex-derivatives","ETHF0:USTF0",1771069781949,2.67061887,2099.0,2097.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1771069785252,2.22323122,2099.7,2098.4,2.01909904]
["bitfinex-derivatives","ETHF0:USTF0",1771069785552,2.22323122,2099.7,2099.0,2.2579599]
["bitfinex-derivatives","ETHF0:USTF0",1771069786245,2.22749754,2099.7,2099.0,2.26396347]
["bitfinex-derivatives","ETHF0:USTF0",1771069787653,2.22749754,2099.7,2099.0,0.00600357]
["bitfinex-derivatives","ETHF0:USTF0",1771069787854,2.22749754,2099.7,2098.6,2.01050681]
["bitfinex-derivatives","ETHF0:USTF0",1771069788649,2.22749754,2099.7,2098.8,2.01115302]
["bitfinex-derivatives","ETHF0:USTF0",1771069788851,2.22749754,2099.7,2098.8,2.0150019]
["bitfinex-derivatives","ETHF0:USTF0",1771069789655,2.22749754,2099.7,2099.0,2.05329634]
["bitfinex-derivatives","ETHF0:USTF0",1771069789855,2.22749754,2099.7,2098.9,2.29164634]
["bitfinex-derivatives","ETHF0:USTF0",1771069794653,2.22749754,2099.7,2098.9,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1771069795356,40.8,2099.6,2098.9,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1771069795556,2.22323122,2099.5,2098.9,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1771069796254,2.22323122,2099.5,2098.8,0.00384888]
["bitfinex-derivatives","ETHF0:USTF0",1771069797251,2.22323122,2099.5,2098.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1771069797456,2.22323122,2099.5,2098.4,2.23272608]
["bitfinex-derivatives","ETHF0:USTF0",1771069798258,2.22323122,2099.5,2098.4,2.23725485]
["bitfinex-derivatives","ETHF0:USTF0",1771069802059,2.21277527,2099.7,2099.0,1.95532435]
["bitfinex-derivatives","ETHF0:USTF0",1771069802260,2.21277527,2099.7,2098.5,1.95096663]
["bitfinex-derivatives","ETHF0:USTF0",1771069804567,2.21277527,2099.7,2098.4,2.21564629]
["bitfinex-derivatives","ETHF0:USTF0",1771069805467,2.22277527,2099.7,2098.4,2.21564629]
["bitfinex-derivatives","ETHF0:USTF0",1771069811370,2.22277527,2099.7,2098.8,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1771069811570,2.22277527,2099.7,2098.9,2.05913187]
["bitfinex-derivatives","ETHF0:USTF0",1771069814474,2.22277527,2099.7,2099.1,2.04700287]
["bitfinex-derivatives","ETHF0:USTF0",1771069816768,2.22277527,2099.7,2099.0,2.28327284]
["bitfinex-derivatives","ETHF0:USTF0",1771069816967,2.22277527,2099.7,2099.0,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1771069817174,2.22277527,2099.7,2099.0,2.28327284]
["bitfinex-derivatives","ETHF0:USTF0",1771069819975,0.01426632,2099.7,2099.0,2.28327284]
["bitfinex-derivatives","ETHF0:USTF0",1771069820175,2.22277527,2099.7,2099.0,2.28327284]
["bitfinex-derivatives","ETHF0:USTF0",1771069821874,0.01426632,2099.7,2099.0,2.28327284]
["bitfinex-derivatives","ETHF0:USTF0",1771069822077,2.22277527,2099.7,2099.0,2.28327284]
["bitfinex-derivatives","ETHF0:USTF0",1771069822372,6.32e-06,2099.7,2099.0,2.28327284]
["bitfinex-derivatives","ETHF0:USTF0",1771069822576,2.20850895,2100.0,2099.0,2.28327284]
["bitfinex-derivatives","ETHF0:USTF0",1771069823379,2.21187205,2100.0,2099.0,2.28327284]
["bitfinex-derivatives","ETHF0:USTF0",1771069825081,2.21187205,2100.0,2099.1,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1771069825385,2.21187205,2100.0,2099.1,6.06852575]
["bitfinex-derivatives","ETHF0:USTF0",1771069826182,2.21187205,2100.0,2099.1,2.11452575]
["bitfinex-derivatives","ETHF0:USTF0",1771069827382,2.21187205,2100.0,2099.0,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1771069827587,2.21187205,2100.0,2099.0,2.33517398]
["bitfinex-derivatives","ETHF0:USTF0",1771069829684,0.0033631,2100.0,2099.0,2.33517398]
["bitfinex-derivatives","ETHF0:USTF0",1771069829885,0.0033631,2100.0,2099.6,2.0869842]
["bitfinex-derivatives","ETHF0:USTF0",1771069830082,2.20850895,2100.4,2099.6,2.0869842]
["bitfinex-derivatives","ETHF0:USTF0",1771069830987,2.21327956,2100.4,2099.6,2.0869842]
["bitfinex-derivatives","ETHF0:USTF0",1771069831884,2.21327956,2100.4,2099.5,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1771069832280,2.21327956,2100.4,2099.5,2.31863766]
["bitfinex-derivatives","ETHF0:USTF0",1771069832788,2.07794105,2100.4,2099.5,2.31863766]
["bitfinex-derivatives","ETHF0:USTF0",1771069833189,2.07317044,2100.7,2100.1,2.07634819]
["bitfinex-derivatives","ETHF0:USTF0",1771069833588,2.07317044,2100.7,2100.0,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1771069833787,2.07317044,2100.7,2100.0,2.33053879]
["bitfinex-derivatives","ETHF0:USTF0",1771069834188,2.07673843,2100.7,2100.0,0.24341896]
["bitfinex-derivatives","ETHF0:USTF0",1771069834589,2.07673843,2100.7,2100.0,0.00519896]
["bitfinex-derivatives","ETHF0:USTF0",1771069835190,2.07673843,2100.7,2099.6,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1771069835591,2.07673843,2100.7,2099.7,2.11164144]
["bitfinex-derivatives","ETHF0:USTF0",1771069835893,2.07673843,2100.7,2099.6,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1771069836090,2.07673843,2100.7,2099.6,3.95796702]
["bitfinex-derivatives","ETHF0:USTF0",1771069836797,2.07673843,2100.7,2099.7,2.10774117]
["bitfinex-derivatives","ETHF0:USTF0",1771069836985,2.07673843,2100.7,2099.9,2.10774117]
["bitfinex-derivatives","ETHF0:USTF0",1771069837287,2.07673843,2100.7,2099.8,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1771069837288,2.07317044,2101.1,2100.1,2.10423846]
["bitfinex-derivatives","ETHF0:USTF0",1771069837887,2.07317044,2101.1,2100.3,2.07423287]
["bitfinex-derivatives","ETHF0:USTF0",1771069838295,2.07866268,2101.1,2100.3,2.07423287]
["bitfinex-derivatives","ETHF0:USTF0",1771069839295,2.07866268,2101.1,2100.5,2.07042938]
["bitfinex-derivatives","ETHF0:USTF0",1771069840601,2.07866268,2101.1,2100.4,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1771069841192,2.00381033,2101.4,2100.4,2.30228402]
["bitfinex-derivatives","ETHF0:USTF0",1771069841592,0.01,2101.4,2100.4,2.30228402]
["bitfinex-derivatives","ETHF0:USTF0",1771069841792,3.98829146,2102.5,2100.4,2.30228402]
["bitfinex-derivatives","ETHF0:USTF0",1771069841793,1.99381033,2101.9,2100.4,2.30228402]
["bitfinex-derivatives","ETHF0:USTF0",1771069842497,1.99889726,2101.9,2100.4,2.30228402]
["bitfinex-derivatives","ETHF0:USTF0",1771069842792,1.99381033,2101.8,2101.0,2.04211679]
["bitfinex-derivatives","ETHF0:USTF0",1771069842996,1.99381033,2101.8,2101.0,5.99411679]
["bitfinex-derivatives","ETHF0:USTF0",1771069843292,1.99381033,2101.8,2101.1,2.04211679]
["bitfinex-derivatives","ETHF0:USTF0",1771069843493,1.99381033,2101.8,2101.1,0.00415275]
["bitfinex-derivatives","ETHF0:USTF0",1771069843991,1.99381033,2101.8,2101.1,2.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1771069845395,0.00508693,2101.9,2101.3,1.99386611]
["bitfinex-derivatives","ETHF0:USTF0",1771069845601,1.99381033,2103.0,2101.5,1.96858184]
["bitfinex-derivatives","ETHF0:USTF0",1771069845892,1.99381033,2103.4,2101.8,1.96858184]
["bitfinex-derivatives","ETHF0:USTF0",1771069846100,1.99381033,2103.4,2102.3,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1771069846601,1.99782542,2103.4,2102.0,1.9652266]
["bitfinex-derivatives","ETHF0:USTF0",1771069846798,1.99381033,2103.3,2101.9,1.9652266]
["bitfinex-derivatives","ETHF0:USTF0",1771069847300,1.99381033,2103.3,2102.3,1.96212856]
["bitfinex-derivatives","ETHF0:USTF0",1771069848300,1.99381033,2103.3,2102.2,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1771069849999,1.99381033,2103.3,2100.9,2.73529089]
["bitfinex-derivatives","ETHF0:USTF0",1771069850000,1.99381033,2103.3,2101.5,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1771069850199,1.99381033,2103.3,2101.7,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1771069850404,1.99381033,2103.3,2101.8,1.87016532]
["bitfinex-derivatives","ETHF0:USTF0",1771069850699,1.99381033,2103.3,2101.9,2.10799891]
["bitfinex-derivatives","ETHF0:USTF0",1771069851502,1.99381033,2103.3,2101.9,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1771069851701,1.99381033,2103.3,2101.9,2.08568093]
["bitfinex-derivatives","ETHF0:USTF0",1771069853102,1.99381033,2103.3,2101.5,1.8445898]
["bitfinex-derivatives","ETHF0:USTF0",1771069853401,2.23167033,2103.3,2101.5,1.8445898]
["bitfinex-derivatives","ETHF0:USTF0",1771069856797,2.23168033,2103.1,2101.3,2.05393225]
["bitfinex-derivatives","ETHF0:USTF0",1771069856999,2.23170033,2102.9,2101.3,2.05393225]
["bitfinex-derivatives","ETHF0:USTF0",1771069857403,1.99381033,2102.7,2101.3,2.05393225]
["bitfinex-derivatives","ETHF0:USTF0",1771069858402,1.99381033,2102.7,2101.1,0.00415275]
["bitfinex-derivatives","ETHF0:USTF0",1771069858702,1.99381033,2102.7,2101.1,1.81754563]
["bitfinex-derivatives","ETHF0:USTF0",1771069860200,1.99381033,2102.7,2101.1,0.00415275]
["bitfinex-derivatives","ETHF0:USTF0",1771069860407,1.99381033,2102.5,2101.1,1.84298798]
["bitfinex-derivatives","ETHF0:USTF0",1771069863003,1.98045137,2102.3,2101.3,1.81441904]
["bitfinex-derivatives","ETHF0:USTF0",1771069864308,1.98045137,2102.3,2101.5,1.81137659]
["bitfinex-derivatives","ETHF0:USTF0",1771069866912,1.98045137,2102.3,2101.4,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1771069867406,1.98045137,2102.3,2101.1,0.00415275]
["bitfinex-derivatives","ETHF0:USTF0",1771069867608,1.98045137,2102.3,2101.1,1.76025126]
["bitfinex-derivatives","ETHF0:USTF0",1771069868204,1.98045137,2102.3,2101.5,1.75609851]
["bitfinex-derivatives","ETHF0:USTF0",1771069868406,1.98045137,2102.5,2101.7,1.75371909]
["bitfinex-derivatives","ETHF0:USTF0",1771069868605,4.363,2103.0,2101.9,1.75361285]
["bitfinex-derivatives","ETHF0:USTF0",1771069868807,1.98045137,2102.8,2102.1,1.75361285]
["bitfinex-derivatives","ETHF0:USTF0",1771069869208,1.98045137,2103.3,2102.1,1.75361285]
["bitfinex-derivatives","ETHF0:USTF0",1771069869403,1.98045137,2103.1,2102.3,1.7512329]
["bitfinex-derivatives","ETHF0:USTF0",1771069871809,1.98045137,2103.1,2102.2,1.89168623]
["bitfinex-derivatives","ETHF0:USTF0",1771069876606,0.00401509,2103.4,2101.5,1.55381879]
["bitfinex-derivatives","ETHF0:USTF0",1771069876607,1.98045137,2102.9,2101.5,1.55381879]
["bitfinex-derivatives","ETHF0:USTF0",1771069876811,1.98045137,2102.7,2101.2,1.55381879]
["bitfinex-derivatives","ETHF0:USTF0",1771069877010,1.98045137,2102.7,2101.6,1.55381879]
["bitfinex-derivatives","ETHF0:USTF0",1771069877412,1.98045137,2102.7,2101.8,1.55166734]
["bitfinex-derivatives","ETHF0:USTF0",1771069878514,1.98045137,2102.7,2101.6,1.52678817]
["bitfinex-derivatives","ETHF0:USTF0",1771069878707,1.98045137,2102.7,2101.4,1.52678817]
["bitfinex-derivatives","ETHF0:USTF0",1771069880915,1.98045137,2102.5,2101.4,1.52678817]
["bitfinex-derivatives","ETHF0:USTF0",1771069881216,1.98045137,2102.3,2101.4,1.52678817]
["bitfinex-derivatives","ETHF0:USTF0",1771069882314,1.98045137,2102.3,2101.1,1.81303193]
["bitfinex-derivatives","ETHF0:USTF0",1771069882514,1.98045137,2102.3,2101.1,0.24224275]
["bitfinex-derivatives","ETHF0:USTF0",1771069882715,1.98045137,2102.1,2101.1,0.00415275]
["bitfinex-derivatives","ETHF0:USTF0",1771069885827,1.98045137,2102.1,2101.1,0.00415275]
["bitfinex-derivatives","ETHF0:USTF0",1771069886027,1.98045137,2102.1,2100.6,1.56418971]
["bitfinex-derivatives","ETHF0:USTF0",1771069887122,1.98045137,2102.1,2100.6,1.57011497]
["bitfinex-derivatives","ETHF0:USTF0",1771069887722,2.21844137,2102.1,2100.6,1.57011497]
["bitfinex-derivatives","ETHF0:USTF0",1771069888129,1.98045137,2101.9,2100.6,1.57011497]
["bitfinex-derivatives","ETHF0:USTF0",1771069888331,1.98607159,2101.9,2100.6,1.57011497]
["bitfinex-derivatives","ETHF0:USTF0",1771069889826,1.98607159,2101.9,2100.8,1.49882902]
["bitfinex-derivatives","ETHF0:USTF0",1771069890026,1.98607159,2101.9,2100.7,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1771069891532,1.98607159,2101.9,2100.7,1.70977054]
["bitfinex-derivatives","ETHF0:USTF0",1771069893732,2.02949806,2101.7,2100.7,1.70977054]
["bitfinex-derivatives","ETHF0:USTF0",1771069898143,2.03511828,2101.9,2100.7,1.70977054]
["bitfinex-derivatives","ETHF0:USTF0",1771069903549,2.03511828,2101.9,2101.4,1.3064898]
["bitfinex-derivatives","ETHF0:USTF0",1771069904550,0.00562022,2101.9,2101.4,1.3064898]
["bitfinex-derivatives","ETHF0:USTF0",1771069905353,1.89898783,2101.9,2101.4,1.3064898]
["bitfinex-derivatives","ETHF0:USTF0",1771069906059,1.89898783,2101.9,2101.3,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1771069906746,1.89898783,2101.9,2101.3,1.52348149]
["bitfinex-derivatives","ETHF0:USTF0",1771069909852,1.89898783,2101.9,2101.0,1.29360261]
["bitfinex-derivatives","ETHF0:USTF0",1771069912457,1.89898783,2101.9,2100.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1771069912755,1.89898783,2101.9,2100.9,1.27143741]
["bitfinex-derivatives","ETHF0:USTF0",1771069915960,1.89898783,2101.9,2100.9,1.28750644]
["bitfinex-derivatives","ETHF0:USTF0",1771069916152,1.89898783,2101.9,2100.6,1.28689488]
["bitfinex-derivatives","ETHF0:USTF0",1771069916459,1.89336761,2101.7,2100.6,0.00592526]
["bitfinex-derivatives","ETHF0:USTF0",1771069916755,1.89336761,2101.7,2100.6,1.2869331]
["bitfinex-derivatives","ETHF0:USTF0",1771069917952,1.89336761,2101.7,2100.8,1.30453968]
["bitfinex-derivatives","ETHF0:USTF0",1771069919054,1.89336761,2101.7,2100.7,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1771069919655,1.89336761,2101.7,2100.7,1.51668478]
["bitfinex-derivatives","ETHF0:USTF0",1771069920656,1.89336761,2101.7,2100.7,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1771069921061,1.89336761,2101.7,2100.7,1.51045667]
["bitfinex-derivatives","ETHF0:USTF0",1771069921663,1.89336761,2101.7,2100.6,0.00592526]
["bitfinex-derivatives","ETHF0:USTF0",1771069922360,1.89336761,2101.7,2100.6,1.25658759]
["bitfinex-derivatives","ETHF0:USTF0",1771069924359,1.89336761,2101.7,2100.6,1.49473759]
["bitfinex-derivatives","ETHF0:USTF0",1771069926168,1.9155762,2101.9,2100.8,1.42708675]
["bitfinex-derivatives","ETHF0:USTF0",1771069927168,0.00562022,2101.9,2101.4,1.18902475]
["bitfinex-derivatives","ETHF0:USTF0",1771069927365,4.22619146,2102.9,2101.4,1.18902475]
["bitfinex-derivatives","ETHF0:USTF0",1771069927366,1.90995598,2102.3,2101.4,1.18902475]
["bitfinex-derivatives","ETHF0:USTF0",1771069927567,1.90995598,2102.3,2101.6,1.17772333]
["bitfinex-derivatives","ETHF0:USTF0",1771069928165,1.90995598,2102.5,2101.6,1.17772333]
["bitfinex-derivatives","ETHF0:USTF0",1771069928467,1.91475167,2102.5,2101.6,1.17772333]
["bitfinex-derivatives","ETHF0:USTF0",1771069930059,1.91475167,2102.5,2101.5,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1771069930265,1.91475167,2102.5,2101.4,1.27057065]
["bitfinex-derivatives","ETHF0:USTF0",1771069931164,1.91475167,2102.5,2101.4,1.50863065]
["bitfinex-derivatives","ETHF0:USTF0",1771069933068,1.91475167,2102.5,2101.4,1.27057065]
["bitfinex-derivatives","ETHF0:USTF0",1771069933765,1.91475167,2102.5,2101.2,5.16646149]
["bitfinex-derivatives","ETHF0:USTF0",1771069933969,1.91475167,2102.5,2101.3,1.21646149]
["bitfinex-derivatives","ETHF0:USTF0",1771069934976,1.91475167,2102.5,2101.2,5.16121758]
["bitfinex-derivatives","ETHF0:USTF0",1771069935276,1.91475167,2102.5,2101.3,1.21121758]
["bitfinex-derivatives","ETHF0:USTF0",1771069936271,1.91475167,2102.5,2101.3,1.44928758]
["bitfinex-derivatives","ETHF0:USTF0",1771069939477,1.91475167,2102.5,2101.8,1.17277851]
["bitfinex-derivatives","ETHF0:USTF0",1771069939679,1.91475167,2102.5,2101.9,1.18845633]
["bitfinex-derivatives","ETHF0:USTF0",1771069940675,0.00479569,2102.5,2101.9,1.18845633]
["bitfinex-derivatives","ETHF0:USTF0",1771069940869,1.91475167,2102.5,2101.9,1.18845633]
["bitfinex-derivatives","ETHF0:USTF0",1771069942083,1.91475167,2102.5,2101.9,5.13745633]
["bitfinex-derivatives","ETHF0:USTF0",1771069942679,0.00479569,2102.5,2102.0,1.17324713]
["bitfinex-derivatives","ETHF0:USTF0",1771069942982,1.91475167,2102.5,2102.0,1.17324713]
["bitfinex-derivatives","ETHF0:USTF0",1771069944080,1.91475167,2102.5,2102.1,1.17069883]
["bitfinex-derivatives","ETHF0:USTF0",1771069944280,1.91475167,2102.5,2102.1,1.174961]
["bitfinex-derivatives","ETHF0:USTF0",1771069944685,1.91475167,2102.5,2102.1,0.00426217]
["bitfinex-derivatives","ETHF0:USTF0",1771069946493,1.91475167,2102.5,2101.7,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1771069947592,1.91475167,2102.5,2101.7,0.24159643]
["bitfinex-derivatives","ETHF0:USTF0",1771069947794,1.91475167,2102.5,2101.7,0.00357643]
["bitfinex-derivatives","ETHF0:USTF0",1771069948188,1.91475167,2102.5,2101.4,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1771069948386,1.91475167,2102.5,2101.3,1.17457062]
["bitfinex-derivatives","ETHF0:USTF0",1771069948587,1.91475167,2102.5,2101.2,1.41172944]
["bitfinex-derivatives","ETHF0:USTF0",1771069949188,1.91475167,2102.5,2101.2,1.41682555]
["bitfinex-derivatives","ETHF0:USTF0",1771069950288,1.91475167,2102.5,2101.3,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1771069950493,1.91475167,2102.5,2101.3,5.11377668]
["bitfinex-derivatives","ETHF0:USTF0",1771069950695,1.91475167,2102.5,2101.4,1.16472591]
["bitfinex-derivatives","ETHF0:USTF0",1771069952397,1.91475167,2102.5,2101.6,1.1417282]
["bitfinex-derivatives","ETHF0:USTF0",1771069953191,1.91475167,2102.5,2101.5,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1771069953787,1.91475167,2102.5,2101.5,1.38819495]
["bitfinex-derivatives","ETHF0:USTF0",1771069957201,1.91475167,2102.5,2101.5,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1771069959206,1.91475167,2102.5,2101.5,1.35231807]
["bitfinex-derivatives","ETHF0:USTF0",1771069963809,0.00479569,2102.5,2101.5,1.35231807]
["bitfinex-derivatives","ETHF0:USTF0",1771069964107,1.74344717,2102.7,2101.7,1.28774819]
["bitfinex-derivatives","ETHF0:USTF0",1771069965002,1.74938156,2102.7,2101.7,1.28774819]
["bitfinex-derivatives","ETHF0:USTF0",1771069966207,1.74938156,2102.7,2101.8,4.98362512]
["bitfinex-derivatives","ETHF0:USTF0",1771069966709,1.74938156,2102.7,2101.9,1.03452228]
["bitfinex-derivatives","ETHF0:USTF0",1771069967115,1.74938156,2102.7,2101.8,4.98352228]
["bitfinex-derivatives","ETHF0:USTF0",1771069967798,1.74938156,2102.7,2101.7,1.28103565]
["bitfinex-derivatives","ETHF0:USTF0",1771069968001,1.74938156,2102.7,2101.3,1.04300565]
["bitfinex-derivatives","ETHF0:USTF0",1771069968199,1.74938156,2102.7,2101.5,1.04300565]
["bitfinex-derivatives","ETHF0:USTF0",1771069968399,1.74938156,2102.7,2101.6,1.27440994]
["bitfinex-derivatives","ETHF0:USTF0",1771069969309,1.74938156,2102.7,2101.6,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1771069970107,1.74344717,2102.5,2101.3,1.01950171]
["bitfinex-derivatives","ETHF0:USTF0",1771069970708,40.8,2102.4,2101.2,0.00509611]
["bitfinex-derivatives","ETHF0:USTF0",1771069970914,1.74344717,2102.3,2101.2,0.00509611]
["bitfinex-derivatives","ETHF0:USTF0",1771069972615,1.74344717,2102.3,2101.2,0.97836919]
["bitfinex-derivatives","ETHF0:USTF0",1771069976219,40.8,2102.2,2101.2,0.97836919]
["bitfinex-derivatives","ETHF0:USTF0",1771069976432,1.74344717,2102.1,2101.2,0.97836919]
["bitfinex-derivatives","ETHF0:USTF0",1771069977418,1.74344717,2102.1,2101.2,0.00509611]
["bitfinex-derivatives","ETHF0:USTF0",1771069981218,1.74344717,2102.1,2100.7,0.92219207]
["bitfinex-derivatives","ETHF0:USTF0",1771069981811,1.70010103,2101.9,2100.7,0.92219207]
["bitfinex-derivatives","ETHF0:USTF0",1771069982014,1.70010103,2101.9,2101.1,0.91793017]
["bitfinex-derivatives","ETHF0:USTF0",1771069982516,1.70010103,2101.9,2101.0,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1771069983216,1.70010103,2101.9,2100.8,0.91228846]
["bitfinex-derivatives","ETHF0:USTF0",1771069983714,1.70010103,2101.7,2100.3,0.89575814]
["bitfinex-derivatives","ETHF0:USTF0",1771069983915,1.70010103,2101.5,2100.1,0.90192098]
["bitfinex-derivatives","ETHF0:USTF0",1771069985020,1.70010103,2101.5,2100.1,0.9066286]
["bitfinex-derivatives","ETHF0:USTF0",1771069986023,1.70010103,2101.5,2100.1,0.00470762]
["bitfinex-derivatives","ETHF0:USTF0",1771069987523,1.70010103,2101.3,2100.1,0.00470762]
["bitfinex-derivatives","ETHF0:USTF0",1771069987718,1.70010103,2101.3,2100.0,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1771069987719,1.70010103,2101.1,2099.7,0.89227393]
["bitfinex-derivatives","ETHF0:USTF0",1771069988819,40.8,2101.0,2099.7,0.89613491]
["bitfinex-derivatives","ETHF0:USTF0",1771069989019,1.70010103,2100.9,2099.7,0.89613491]
["bitfinex-derivatives","ETHF0:USTF0",1771069993829,1.70010103,2100.9,2099.9,0.88890674]
["bitfinex-derivatives","ETHF0:USTF0",1771069994222,1.70010103,2100.9,2099.8,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1771069994425,1.70010103,2100.7,2099.8,1.12228885]
["bitfinex-derivatives","ETHF0:USTF0",1771069995735,1.70010103,2100.7,2099.9,0.88885841]
["bitfinex-derivatives","ETHF0:USTF0",1771069996431,0.00347003,2101.1,2100.1,0.88411245]
["bitfinex-derivatives","ETHF0:USTF0",1771069996731,1.70010103,2101.0,2100.1,0.88411245]
["bitfinex-derivatives","ETHF0:USTF0",1771069996933,1.70010103,2100.9,2100.1,0.88411245]
["bitfinex-derivatives","ETHF0:USTF0",1771069997630,1.70010103,2101.0,2100.3,0.88246478]
["bitfinex-derivatives","ETHF0:USTF0",1771069997934,1.70357106,2101.1,2100.3,0.88246478]
["bitfinex-derivatives","ETHF0:USTF0",1771069999028,1.70357106,2101.1,2100.3,0.87773949]
["bitfinex-derivatives","ETHF0:USTF0",1771069999327,1.70357106,2101.1,2100.1,0.87316217]
["bitfinex-derivatives","ETHF0:USTF0",1771070000528,0.00347003,2101.1,2100.1,0.87316217]
["bitfinex-derivatives","ETHF0:USTF0",1771070000731,1.70357106,2101.1,2100.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1771070001034,1.70357106,2101.1,2100.0,0.86455102]
["bitfinex-derivatives","ETHF0:USTF0",1771070005937,1.70357106,2101.1,2100.2,0.84247003]
["bitfinex-derivatives","ETHF0:USTF0",1771070011627,1.65455117,2101.8,2100.8,0.79314563]
["bitfinex-derivatives","ETHF0:USTF0",1771070011839,1.65455117,2101.8,2101.0,0.79314563]
["bitfinex-derivatives","ETHF0:USTF0",1771070012035,6.454,2102.5,2101.2,0.79314563]
["bitfinex-derivatives","ETHF0:USTF0",1771070012332,1.65455117,2102.3,2101.2,0.79314563]
["bitfinex-derivatives","ETHF0:USTF0",1771070012836,1.6605262,2102.3,2101.2,0.79878097]
["bitfinex-derivatives","ETHF0:USTF0",1771070013233,1.6605262,2102.3,2101.2,0.00563534]
["bitfinex-derivatives","ETHF0:USTF0",1771070014842,1.65455117,2102.1,2100.5,0.9932978]
["bitfinex-derivatives","ETHF0:USTF0",1771070015138,1.65455117,2102.1,2100.6,0.7551378]
["bitfinex-derivatives","ETHF0:USTF0",1771070015738,1.65455117,2102.1,2100.6,0.760867]
["bitfinex-derivatives","ETHF0:USTF0",1771070017637,1.65455117,2101.9,2100.6,0.760867]
["bitfinex-derivatives","ETHF0:USTF0",1771070020345,1.65455117,2101.9,2100.6,0.0057292]
["bitfinex-derivatives","ETHF0:USTF0",1771070020845,1.69439729,2101.7,2100.6,0.0057292]
["bitfinex-derivatives","ETHF0:USTF0",1771070023042,40.8,2101.6,2100.6,0.0057292]
["bitfinex-derivatives","ETHF0:USTF0",1771070023242,1.69439729,2101.5,2100.6,0.0057292]
["bitfinex-derivatives","ETHF0:USTF0",1771070023546,1.69439729,2101.5,2100.6,0.69526423]
["bitfinex-derivatives","ETHF0:USTF0",1771070024042,1.69439729,2101.5,2100.6,0.0057292]
["bitfinex-derivatives","ETHF0:USTF0",1771070024444,1.69439729,2101.5,2100.6,0.68817637]
["bitfinex-derivatives","ETHF0:USTF0",1771070024640,1.69439729,2101.5,2100.6,0.0057292]
["bitfinex-derivatives","ETHF0:USTF0",1771070024846,1.69439729,2101.5,2100.6,0.68811919]
["bitfinex-derivatives","ETHF0:USTF0",1771070027452,1.69439729,2101.5,2100.8,0.66396402]
["bitfinex-derivatives","ETHF0:USTF0",1771070033353,1.69439729,2101.5,2100.7,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1771070033553,1.69439729,2101.5,2100.7,1.02014574]
["bitfinex-derivatives","ETHF0:USTF0",1771070034058,1.69439729,2101.5,2100.8,0.76359165]
["bitfinex-derivatives","ETHF0:USTF0",1771070037858,1.69439729,2101.5,2100.7,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1771070039063,1.69439729,2101.5,2100.6,0.0057292]
["bitfinex-derivatives","ETHF0:USTF0",1771070039852,1.69439729,2101.3,2100.6,0.0057292]
["bitfinex-derivatives","ETHF0:USTF0",1771070040261,1.69439729,2101.3,2100.2,0.96269911]
["bitfinex-derivatives","ETHF0:USTF0",1771070040262,1.69439729,2101.3,2100.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1771070041160,1.69439729,2101.3,2100.2,0.24382676]
["bitfinex-derivatives","ETHF0:USTF0",1771070041553,5.78076572,2101.2,2100.2,0.00562676]
["bitfinex-derivatives","ETHF0:USTF0",1771070041754,1.56323522,2101.0,2099.8,0.71597976]
["bitfinex-derivatives","ETHF0:USTF0",1771070042266,1.56323522,2101.0,2100.2,0.71597976]
["bitfinex-derivatives","ETHF0:USTF0",1771070042663,1.56323522,2101.0,2100.2,0.72104481]
["bitfinex-derivatives","ETHF0:USTF0",1771070042959,1.56323522,2101.0,2100.2,0.00506505]
["bitfinex-derivatives","ETHF0:USTF0",1771070043360,1.56323522,2101.0,2100.2,0.71043949]
["bitfinex-derivatives","ETHF0:USTF0",1771070048068,1.56323522,2101.0,2100.2,0.00506505]
["bitfinex-derivatives","ETHF0:USTF0",1771070049466,1.56323522,2101.0,2100.2,0.70442647]
["bitfinex-derivatives","ETHF0:USTF0",1771070049970,1.56323522,2101.0,2100.4,0.70600834]
["bitfinex-derivatives","ETHF0:USTF0",1771070056379,1.56323522,2101.0,2100.3,0.98308563]
["bitfinex-derivatives","ETHF0:USTF0",1771070056866,1.56323522,2101.0,2100.4,0.74454382]
["bitfinex-derivatives","ETHF0:USTF0",1771070059678,1.56323522,2101.2,2100.2,0.74192675]
["bitfinex-derivatives","ETHF0:USTF0",1771070062079,1.56323522,2101.2,2100.2,0.00506505]
["bitfinex-derivatives","ETHF0:USTF0",1771070064680,1.56323522,2101.2,2100.3,0.71966215]
["bitfinex-derivatives","ETHF0:USTF0",1771070065780,1.56323522,2101.2,2100.2,0.24326505]
["bitfinex-derivatives","ETHF0:USTF0",1771070066383,1.56323522,2101.2,2099.7,0.95588013]
["bitfinex-derivatives","ETHF0:USTF0",1771070066584,1.56323522,2101.2,2099.8,0.71763013]
["bitfinex-derivatives","ETHF0:USTF0",1771070067484,1.56323522,2101.2,2099.8,0.72275938]
["bitfinex-derivatives","ETHF0:USTF0",1771070067685,1.56323522,2101.2,2099.8,0.00512925]
["bitfinex-derivatives","ETHF0:USTF0",1771070067885,1.56323522,2101.0,2099.8,0.00512925]
["bitfinex-derivatives","ETHF0:USTF0",1771070069589,1.56323522,2101.0,2099.8,0.70992714]
["bitfinex-derivatives","ETHF0:USTF0",1771070069978,1.56323522,2101.0,2100.0,0.70479789]
["bitfinex-derivatives","ETHF0:USTF0",1771070072290,1.56323522,2101.0,2100.2,0.67132615]
["bitfinex-derivatives","ETHF0:USTF0",1771070073384,1.56323522,2101.0,2100.4,0.66212478]
["bitfinex-derivatives","ETHF0:USTF0",1771070075991,1.56323522,2101.0,2100.3,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1771070077189,1.56323522,2101.0,2100.4,0.68479231]
["bitfinex-derivatives","ETHF0:USTF0",1771070078201,1.50492414,2101.2,2100.4,0.68479231]
["bitfinex-derivatives","ETHF0:USTF0",1771070079389,1.50492414,2101.2,2100.0,0.67411234]
["bitfinex-derivatives","ETHF0:USTF0",1771070081192,1.50492414,2101.2,2100.2,0.66623067]
["bitfinex-derivatives","ETHF0:USTF0",1771070082093,1.50492414,2101.2,2100.4,0.66291632]
["bitfinex-derivatives","ETHF0:USTF0",1771070086500,1.50492414,2101.2,2100.6,0.64940534]
["bitfinex-derivatives","ETHF0:USTF0",1771070088592,1.50492414,2101.2,2100.5,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1771070091705,1.50492414,2101.2,2100.0,0.88617473]
["bitfinex-derivatives","ETHF0:USTF0",1771070091906,1.50492414,2101.2,2100.1,0.64795473]
["bitfinex-derivatives","ETHF0:USTF0",1771070092408,1.50492414,2101.2,2100.3,0.64445949]
["bitfinex-derivatives","ETHF0:USTF0",1771070093708,1.50492414,2101.2,2100.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1771070093902,1.50492414,2101.2,2100.2,0.91777007]
["bitfinex-derivatives","ETHF0:USTF0",1771070094102,1.50492414,2101.2,2100.3,0.67957007]
["bitfinex-derivatives","ETHF0:USTF0",1771070094299,0.00597503,2102.3,2100.7,0.67960963]
["bitfinex-derivatives","ETHF0:USTF0",1771070094499,1.5571503,2102.8,2101.7,1.43585332]
["bitfinex-derivatives","ETHF0:USTF0",1771070094706,1.5571503,2102.9,2102.2,1.43585332]
["bitfinex-derivatives","ETHF0:USTF0",1771070095099,12.68316656,2102.9,2102.2,1.43585332]
["bitfinex-derivatives","ETHF0:USTF0",1771070095401,1.5571503,2102.8,2102.2,1.44026143]
["bitfinex-derivatives","ETHF0:USTF0",1771070095606,1.5571503,2102.7,2102.2,1.44026143]
["bitfinex-derivatives","ETHF0:USTF0",1771070095901,1.5571503,2102.6,2102.2,1.44026143]
["bitfinex-derivatives","ETHF0:USTF0",1771070096103,1.5571503,2102.5,2102.2,0.00440811]
["bitfinex-derivatives","ETHF0:USTF0",1771070096408,1.5571503,2102.4,2102.2,0.00440811]
["bitfinex-derivatives","ETHF0:USTF0",1771070096610,14.24031686,2102.4,2101.2,1.43585332]
["bitfinex-derivatives","ETHF0:USTF0",1771070096805,12.68316656,2102.3,2101.5,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1771070097108,12.68316656,2102.3,2101.6,1.43585332]
["bitfinex-derivatives","ETHF0:USTF0",1771070097714,12.68316656,2102.3,2101.6,1.44197201]
["bitfinex-derivatives","ETHF0:USTF0",1771070098910,14.24031686,2102.3,2101.6,1.44197201]
["bitfinex-derivatives","ETHF0:USTF0",1771070099505,14.24031686,2102.3,2101.8,1.43585332]
["bitfinex-derivatives","ETHF0:USTF0",1771070100318,14.24031686,2102.3,2101.9,5.38585332]
["bitfinex-derivatives","ETHF0:USTF0",1771070100512,14.24031686,2102.3,2101.6,0.00611869]
["bitfinex-derivatives","ETHF0:USTF0",1771070100513,18.20471815,2102.2,2101.7,1.43585332]
["bitfinex-derivatives","ETHF0:USTF0",1771070100810,1.5571503,2102.1,2101.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1771070101015,1.5571503,2102.1,2101.8,3.94663647]
["bitfinex-derivatives","ETHF0:USTF0",1771070101317,1.42291077,2102.0,2101.8,3.94663647]
["bitfinex-derivatives","ETHF0:USTF0",1771070101615,12.20606656,2102.1,2101.7,1.47830621]
["bitfinex-derivatives","ETHF0:USTF0",1771070101812,11.71246656,2102.1,2101.7,1.47830621]
["bitfinex-derivatives","ETHF0:USTF0",1771070102814,10.69738928,2102.1,2101.7,1.47830621]
["bitfinex-derivatives","ETHF0:USTF0",1771070103017,1.42291077,2101.7,2100.4,1.47830621]
["bitfinex-derivatives","ETHF0:USTF0",1771070103318,1.42291077,2101.7,2100.6,1.47830621]
["bitfinex-derivatives","ETHF0:USTF0",1771070103511,1.42291077,2101.5,2100.5,5.42730621]
["bitfinex-derivatives","ETHF0:USTF0",1771070104016,1.42291077,2101.3,2100.5,5.42730621]
["bitfinex-derivatives","ETHF0:USTF0",1771070104216,1.42760126,2101.3,2100.5,5.43316917]
["bitfinex-derivatives","ETHF0:USTF0",1771070104416,1.42291077,2101.1,2100.5,5.43316917]
["bitfinex-derivatives","ETHF0:USTF0",1771070104618,12.12030005,2101.2,2100.6,1.47830621]
["bitfinex-derivatives","ETHF0:USTF0",1771070104811,12.12030005,2101.2,2100.5,3.95486296]
["bitfinex-derivatives","ETHF0:USTF0",1771070104812,1.42291077,2101.0,2100.5,3.95486296]
["bitfinex-derivatives","ETHF0:USTF0",1771070105014,1.42291077,2101.0,2100.5,5.43316917]
["bitfinex-derivatives","ETHF0:USTF0",1771070105413,1.42291077,2100.9,2100.5,5.43316917]
["bitfinex-derivatives","ETHF0:USTF0",1771070105614,12.12030005,2100.9,2100.3,1.71648621]
["bitfinex-derivatives","ETHF0:USTF0",1771070105908,12.12030005,2100.8,2100.4,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1771070106113,1.42291077,2101.1,2100.5,1.47830621]
["bitfinex-derivatives","ETHF0:USTF0",1771070106516,12.12030005,2101.2,2100.5,1.47830621]
["bitfinex-derivatives","ETHF0:USTF0",1771070106720,10.69738928,2101.1,2100.5,1.48445877]
["bitfinex-derivatives","ETHF0:USTF0",1771070107017,12.12030005,2101.1,2100.5,1.48445877]
["bitfinex-derivatives","ETHF0:USTF0",1771070107218,10.69738928,2101.0,2100.5,1.48445877]
["bitfinex-derivatives","ETHF0:USTF0",1771070107618,12.12030005,2100.9,2100.5,0.00615256]
["bitfinex-derivatives","ETHF0:USTF0",1771070107917,1.42291077,2100.8,2100.6,2.83586297]
["bitfinex-derivatives","ETHF0:USTF0",1771070108114,1.42291077,2100.7,2100.5,0.00615256]
["bitfinex-derivatives","ETHF0:USTF0",1771070108318,12.12030005,2100.7,2100.5,3.95615256]
["bitfinex-derivatives","ETHF0:USTF0",1771070108716,16.08470134,2100.7,2100.5,3.95615256]
["bitfinex-derivatives","ETHF0:USTF0",1771070108916,14.14599057,2100.7,2100.5,3.95615256]
["bitfinex-derivatives","ETHF0:USTF0",1771070109118,13.63447057,2100.7,2100.5,3.95615256]
["bitfinex-derivatives","ETHF0:USTF0",1771070109719,13.14015057,2100.7,2100.5,3.95615256]
["bitfinex-derivatives","ETHF0:USTF0",1771070110021,12.17945057,2100.7,2100.5,5.43445877]
["bitfinex-derivatives","ETHF0:USTF0",1771070110221,12.17945057,2100.7,2100.5,3.95615256]
["bitfinex-derivatives","ETHF0:USTF0",1771070111014,3.96440129,2100.6,2100.5,3.95615256]
["bitfinex-derivatives","ETHF0:USTF0",1771070111218,9.63796005,2100.7,2100.5,3.95615256]
["bitfinex-derivatives","ETHF0:USTF0",1771070111219,1.42291077,2101.2,2100.5,3.95615256]
["bitfinex-derivatives","ETHF0:USTF0",1771070113823,1.42291077,2101.2,2100.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1771070114924,1.42291077,2101.2,2100.5,0.00615256]
["bitfinex-derivatives","ETHF0:USTF0",1771070115124,1.42291077,2101.2,2100.5,3.95615256]
["bitfinex-derivatives","ETHF0:USTF0",1771070120432,1.42291077,2101.2,2100.5,5.43445877]
["bitfinex-derivatives","ETHF0:USTF0",1771070120627,1.42291077,2101.2,2100.6,1.47830621]
["bitfinex-derivatives","ETHF0:USTF0",1771070120933,1.42291077,2101.2,2100.5,3.95615256]
["bitfinex-derivatives","ETHF0:USTF0",1771070122436,1.42291077,2101.2,2100.5,3.95715256]
["bitfinex-derivatives","ETHF0:USTF0",1771070122635,1.42291077,2101.2,2100.5,0.00615256]
["bitfinex-derivatives","ETHF0:USTF0",1771070126236,1.42291077,2101.2,2100.3,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1771070126645,1.42291077,2101.2,2100.0,5.42930621]
["bitfinex-derivatives","ETHF0:USTF0",1771070127142,1.42291077,2101.2,2100.0,5.43327049]
["bitfinex-derivatives","ETHF0:USTF0",1771070132044,1.42291077,2101.2,2100.1,1.68662741]
["bitfinex-derivatives","ETHF0:USTF0",1771070132643,1.66100077,2101.2,2100.0,0.00396428]
["bitfinex-derivatives","ETHF0:USTF0",1771070132945,1.68254925,2101.0,2100.0,0.00396428]
["bitfinex-derivatives","ETHF0:USTF0",1771070133240,1.68254925,2100.8,2100.0,0.00396428]
["bitfinex-derivatives","ETHF0:USTF0",1771070133442,1.68254925,2100.8,2099.7,1.68662741]
["bitfinex-derivatives","ETHF0:USTF0",1771070134535,1.68254925,2100.8,2099.7,1.69010423]
["bitfinex-derivatives","ETHF0:USTF0",1771070135342,1.68254925,2100.8,2099.9,1.68662741]
["bitfinex-derivatives","ETHF0:USTF0",1771070141445,1.68254925,2100.8,2100.1,1.53607964]
["bitfinex-derivatives","ETHF0:USTF0",1771070147353,1.68254925,2100.8,2099.9,1.53607964]
["bitfinex-derivatives","ETHF0:USTF0",1771070147545,1.68254925,2100.8,2099.8,1.53607964]
["bitfinex-derivatives","ETHF0:USTF0",1771070160858,1.68254925,2100.8,2099.9,1.53607964]
["bitfinex-derivatives","ETHF0:USTF0",1771070161860,1.59483752,2100.7,2099.9,1.53607964]
["bitfinex-derivatives","ETHF0:USTF0",1771070162061,1.59483752,2100.9,2099.9,1.53607964]
["bitfinex-derivatives","ETHF0:USTF0",1771070162261,1.59483752,2100.9,2100.1,1.52402915]
["bitfinex-derivatives","ETHF0:USTF0",1771070166567,1.59483752,2101.2,2100.1,1.52402915]
["bitfinex-derivatives","ETHF0:USTF0",1771070166771,1.59483752,2101.0,2100.3,1.52402915]
["bitfinex-derivatives","ETHF0:USTF0",1771070168973,3.98217912,2101.5,2100.0,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1771070168974,1.59483752,2101.5,2101.0,1.52402915]
["bitfinex-derivatives","ETHF0:USTF0",1771070169666,1.59483752,2101.2,2100.5,1.52402915]
["bitfinex-derivatives","ETHF0:USTF0",1771070169973,1.60081754,2101.2,2100.5,1.52402915]
["bitfinex-derivatives","ETHF0:USTF0",1771070171175,1.59483752,2100.9,2100.2,1.52402915]
["bitfinex-derivatives","ETHF0:USTF0",1771070171974,0.00598002,2101.2,2100.2,1.52402915]
["bitfinex-derivatives","ETHF0:USTF0",1771070171975,1.60081754,2101.2,2100.2,1.52402915]
["bitfinex-derivatives","ETHF0:USTF0",1771070174373,1.59483752,2100.9,2100.2,1.52402915]
["bitfinex-derivatives","ETHF0:USTF0",1771070174674,1.59483752,2100.9,2100.0,1.52402915]
["bitfinex-derivatives","ETHF0:USTF0",1771070175574,1.59952801,2100.9,2100.0,1.52402915]
["bitfinex-derivatives","ETHF0:USTF0",1771070175775,1.59483752,2100.9,2100.0,1.52402915]
["bitfinex-derivatives","ETHF0:USTF0",1771070176166,1.59483752,2100.9,2099.8,4.19024]
["bitfinex-derivatives","ETHF0:USTF0",1771070176167,1.59483752,2100.7,2099.8,1.52402915]
["bitfinex-derivatives","ETHF0:USTF0",1771070176565,1.59952801,2100.7,2099.8,1.52402915]
["bitfinex-derivatives","ETHF0:USTF0",1771070177569,1.59483752,2100.7,2099.8,1.52402915]
["bitfinex-derivatives","ETHF0:USTF0",1771070181675,1.59483752,2100.5,2099.8,1.52402915]
["bitfinex-derivatives","ETHF0:USTF0",1771070182380,1.59483752,2100.3,2099.8,1.52402915]
["bitfinex-derivatives","ETHF0:USTF0",1771070183777,1.59952801,2100.3,2099.8,1.52402915]
["bitfinex-derivatives","ETHF0:USTF0",1771070184976,1.59483752,2100.1,2099.7,1.52750597]
["bitfinex-derivatives","ETHF0:USTF0",1771070185881,1.59952801,2100.1,2099.7,1.52750597]
["bitfinex-derivatives","ETHF0:USTF0",1771070189084,0.00469049,2100.0,2099.7,1.52750597]
["bitfinex-derivatives","ETHF0:USTF0",1771070192082,0.00469049,2099.9,2099.7,1.52750597]
["bitfinex-derivatives","ETHF0:USTF0",1771070192283,1.49094478,2100.2,2099.7,1.52750597]
["bitfinex-derivatives","ETHF0:USTF0",1771070193190,0.00469049,2100.0,2099.7,1.52750597]
["bitfinex-derivatives","ETHF0:USTF0",1771070193783,0.00469049,2099.9,2099.7,1.52750597]
["bitfinex-derivatives","ETHF0:USTF0",1771070193978,1.49094478,2100.2,2099.7,1.52750597]
["bitfinex-derivatives","ETHF0:USTF0",1771070194286,1.49094478,2100.2,2099.7,0.00347682]
["bitfinex-derivatives","ETHF0:USTF0",1771070194487,1.49094478,2100.2,2099.7,1.42050686]
["bitfinex-derivatives","ETHF0:USTF0",1771070195593,1.49094478,2100.2,2099.3,0.71565093]
["bitfinex-derivatives","ETHF0:USTF0",1771070196180,1.49094478,2100.2,2099.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1771070196385,1.49094478,2099.8,2098.9,0.76531474]
["bitfinex-derivatives","ETHF0:USTF0",1771070196589,1.49094478,2099.8,2099.0,0.76531474]
["bitfinex-derivatives","ETHF0:USTF0",1771070196789,1.49094478,2099.8,2099.2,0.7690761]
["bitfinex-derivatives","ETHF0:USTF0",1771070199386,1.49094478,2099.8,2099.2,0.76075082]
["bitfinex-derivatives","ETHF0:USTF0",1771070201595,1.537081,2100.0,2099.2,0.76075082]
["bitfinex-derivatives","ETHF0:USTF0",1771070203695,1.537081,2100.0,2099.1,1.00301277]
["bitfinex-derivatives","ETHF0:USTF0",1771070203890,1.537081,2100.0,2099.2,0.76469277]
["bitfinex-derivatives","ETHF0:USTF0",1771070206990,1.537081,2100.0,2098.9,0.76375809]
["bitfinex-derivatives","ETHF0:USTF0",1771070212998,1.537081,2100.0,2099.3,0.81851649]
["bitfinex-derivatives","ETHF0:USTF0",1771070213999,1.537081,2100.0,2099.5,0.81189517]
["bitfinex-derivatives","ETHF0:USTF0",1771070218999,1.537081,2100.6,2099.7,0.84793837]
["bitfinex-derivatives","ETHF0:USTF0",1771070220094,1.537081,2100.6,2099.6,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1771070220604,1.537081,2100.6,2099.3,0.8367387]
["bitfinex-derivatives","ETHF0:USTF0",1771070220800,1.537081,2099.9,2098.5,0.8361701]
["bitfinex-derivatives","ETHF0:USTF0",1771070221003,1.537081,2099.7,2098.5,0.8361701]
["bitfinex-derivatives","ETHF0:USTF0",1771070221300,1.45939236,2099.5,2098.5,0.8361701]
["bitfinex-derivatives","ETHF0:USTF0",1771070221598,1.45939236,2099.5,2098.3,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1771070221806,1.46285443,2099.5,2098.3,0.00557055]
["bitfinex-derivatives","ETHF0:USTF0",1771070222401,1.46285443,2099.5,2098.3,0.77838983]
["bitfinex-derivatives","ETHF0:USTF0",1771070222801,1.46285443,2099.5,2098.3,0.00557055]
["bitfinex-derivatives","ETHF0:USTF0",1771070224103,1.46285443,2099.5,2098.3,0.77057204]
["bitfinex-derivatives","ETHF0:USTF0",1771070224609,1.46285443,2099.5,2098.5,0.76056917]
["bitfinex-derivatives","ETHF0:USTF0",1771070225011,0.00346207,2099.5,2098.7,0.76009326]
["bitfinex-derivatives","ETHF0:USTF0",1771070225305,0.00346207,2099.5,2098.8,0.76009326]
["bitfinex-derivatives","ETHF0:USTF0",1771070226408,1.45939236,2099.8,2098.8,0.76009326]
["bitfinex-derivatives","ETHF0:USTF0",1771070227406,1.4654347,2099.8,2098.8,0.76009326]
["bitfinex-derivatives","ETHF0:USTF0",1771070230212,1.4654347,2099.8,2099.0,0.6865024]
["bitfinex-derivatives","ETHF0:USTF0",1771070233608,0.00604234,2099.8,2099.2,0.66016437]
["bitfinex-derivatives","ETHF0:USTF0",1771070234411,1.4654347,2099.8,2099.2,0.66016437]
["bitfinex-derivatives","ETHF0:USTF0",1771070235013,1.4654347,2099.8,2099.4,0.6427854]
["bitfinex-derivatives","ETHF0:USTF0",1771070235409,1.4654347,2099.8,2099.3,0.87683969]
["bitfinex-derivatives","ETHF0:USTF0",1771070236408,1.4654347,2099.8,2099.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1771070236609,1.4654347,2099.8,2099.3,0.86281007]
["bitfinex-derivatives","ETHF0:USTF0",1771070237711,1.4654347,2099.8,2099.4,0.61994905]
["bitfinex-derivatives","ETHF0:USTF0",1771070238310,1.4654347,2099.8,2099.3,0.86079336]
["bitfinex-derivatives","ETHF0:USTF0",1771070239811,1.4654347,2099.8,2099.4,0.97905376]
["bitfinex-derivatives","ETHF0:USTF0",1771070241609,1.45939236,2100.2,2099.4,0.97905376]
["bitfinex-derivatives","ETHF0:USTF0",1771070242714,1.46428452,2100.2,2099.4,0.97905376]
["bitfinex-derivatives","ETHF0:USTF0",1771070243713,1.46428452,2100.2,2099.0,0.96157931]
["bitfinex-derivatives","ETHF0:USTF0",1771070244014,1.46428452,2100.2,2099.2,0.96157931]
["bitfinex-derivatives","ETHF0:USTF0",1771070247413,1.46428452,2100.2,2098.8,0.95197751]
["bitfinex-derivatives","ETHF0:USTF0",1771070247713,1.70248452,2100.2,2098.6,1.19035751]
["bitfinex-derivatives","ETHF0:USTF0",1771070247912,1.45939236,2100.1,2098.6,1.19035751]
["bitfinex-derivatives","ETHF0:USTF0",1771070248211,1.45939236,2100.1,2098.7,0.96144852]
["bitfinex-derivatives","ETHF0:USTF0",1771070250117,1.45939236,2099.9,2098.7,0.96144852]
["bitfinex-derivatives","ETHF0:USTF0",1771070250714,1.45939236,2099.9,2098.9,1.03624689]
["bitfinex-derivatives","ETHF0:USTF0",1771070254807,1.45939236,2099.9,2098.8,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1771070255216,1.45939236,2099.9,2098.8,1.22990958]
["bitfinex-derivatives","ETHF0:USTF0",1771070255412,1.45939236,2099.9,2098.5,0.98849925]
["bitfinex-derivatives","ETHF0:USTF0",1771070255618,1.35831892,2099.7,2098.5,0.98849925]
["bitfinex-derivatives","ETHF0:USTF0",1771070257217,1.35831892,2099.5,2098.3,5.18001536]
["bitfinex-derivatives","ETHF0:USTF0",1771070259021,1.35831892,2099.5,2098.4,0.97037866]
["bitfinex-derivatives","ETHF0:USTF0",1771070261025,1.34022429,2099.3,2098.4,0.97037866]
["bitfinex-derivatives","ETHF0:USTF0",1771070262623,1.34022429,2099.3,2098.6,0.95307222]
["bitfinex-derivatives","ETHF0:USTF0",1771070265432,1.34022429,2099.3,2098.8,0.93530955]
["bitfinex-derivatives","ETHF0:USTF0",1771070266421,1.34022429,2099.1,2098.3,0.00557055]
["bitfinex-derivatives","ETHF0:USTF0",1771070266625,1.34022429,2099.1,2098.3,0.93765603]
["bitfinex-derivatives","ETHF0:USTF0",1771070267833,1.34022429,2099.1,2098.3,0.00557055]
["bitfinex-derivatives","ETHF0:USTF0",1771070268228,1.34022429,2099.1,2098.3,0.95873673]
["bitfinex-derivatives","ETHF0:USTF0",1771070268627,1.34022429,2099.1,2098.3,0.00557055]
["bitfinex-derivatives","ETHF0:USTF0",1771070268828,1.34022429,2099.1,2098.3,0.97266653]
["bitfinex-derivatives","ETHF0:USTF0",1771070278342,1.34022429,2099.1,2098.3,0.00557055]
["bitfinex-derivatives","ETHF0:USTF0",1771070279639,1.34022429,2099.1,2098.3,0.97118058]
["bitfinex-derivatives","ETHF0:USTF0",1771070283054,1.35119926,2099.2,2098.6,0.92000228]
["bitfinex-derivatives","ETHF0:USTF0",1771070285049,1.35119926,2099.4,2098.6,0.92000228]
["bitfinex-derivatives","ETHF0:USTF0",1771070287350,1.35119926,2098.8,2098.3,0.00557055]
["bitfinex-derivatives","ETHF0:USTF0",1771070287649,1.35119926,2098.8,2098.3,0.91005184]
["bitfinex-derivatives","ETHF0:USTF0",1771070288152,1.35119926,2098.9,2098.4,0.90401823]
["bitfinex-derivatives","ETHF0:USTF0",1771070288547,1.35119926,2099.3,2098.4,0.90401823]
["bitfinex-derivatives","ETHF0:USTF0",1771070290144,1.35119926,2099.3,2098.3,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1771070290352,1.35119926,2099.0,2097.5,0.89434397]
["bitfinex-derivatives","ETHF0:USTF0",1771070290650,1.35119926,2098.8,2097.5,0.89434397]
["bitfinex-derivatives","ETHF0:USTF0",1771070291050,1.35119926,2098.8,2097.6,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1771070291247,1.35119926,2098.8,2097.7,0.84745549]
["bitfinex-derivatives","ETHF0:USTF0",1771070291845,1.35119926,2098.8,2097.9,0.84508671]
["bitfinex-derivatives","ETHF0:USTF0",1771070293448,1.35119926,2099.2,2097.9,0.84508671]
["bitfinex-derivatives","ETHF0:USTF0",1771070293755,1.35119926,2099.2,2098.1,0.85808707]
["bitfinex-derivatives","ETHF0:USTF0",1771070295051,1.35119926,2099.2,2098.2,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1771070295356,1.35119926,2099.2,2098.3,0.86530853]
["bitfinex-derivatives","ETHF0:USTF0",1771070296261,1.35119926,2099.4,2098.5,0.86300953]
["bitfinex-derivatives","ETHF0:USTF0",1771070296955,1.35119926,2099.4,2098.6,0.85186727]
["bitfinex-derivatives","ETHF0:USTF0",1771070300661,1.35119926,2099.4,2098.5,4.81522561]
["bitfinex-derivatives","ETHF0:USTF0",1771070300862,1.35119926,2099.4,2098.6,0.86222561]
["bitfinex-derivatives","ETHF0:USTF0",1771070302050,1.35119926,2099.4,2098.5,0.86008579]
["bitfinex-derivatives","ETHF0:USTF0",1771070304757,1.35119926,2099.4,2098.7,0.78990983]
["bitfinex-derivatives","ETHF0:USTF0",1771070308667,1.35119926,2099.4,2098.9,0.7465956]
["bitfinex-derivatives","ETHF0:USTF0",1771070310570,1.35119926,2099.4,2098.8,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1771070310770,1.35119926,2099.4,2098.8,0.99035248]
["bitfinex-derivatives","ETHF0:USTF0",1771070311168,1.35119926,2099.4,2098.9,0.75199248]
["bitfinex-derivatives","ETHF0:USTF0",1771070313668,42.13463076,2099.9,2099.1,1.39749664]
["bitfinex-derivatives","ETHF0:USTF0",1771070313868,1.61452409,2100.1,2099.1,1.39749664]
["bitfinex-derivatives","ETHF0:USTF0",1771070313869,1.33463076,2099.7,2099.1,1.40261598]
["bitfinex-derivatives","ETHF0:USTF0",1771070314070,1.33463076,2099.7,2099.2,5.35049664]
["bitfinex-derivatives","ETHF0:USTF0",1771070314374,1.33463076,2099.7,2099.2,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1771070314575,1.33463076,2100.0,2099.3,1.39749664]
["bitfinex-derivatives","ETHF0:USTF0",1771070314871,40.8,2100.1,2099.2,1.39749664]
["bitfinex-derivatives","ETHF0:USTF0",1771070314872,1.33463076,2099.8,2099.2,1.39749664]
["bitfinex-derivatives","ETHF0:USTF0",1771070315274,1.33463076,2099.8,2099.3,1.39749664]
["bitfinex-derivatives","ETHF0:USTF0",1771070317074,1.33463076,2100.0,2099.3,1.39749664]
["bitfinex-derivatives","ETHF0:USTF0",1771070317476,1.33463076,2100.0,2099.5,1.39749664]
["bitfinex-derivatives","ETHF0:USTF0",1771070317672,0.00489216,2100.2,2099.6,1.39749664]
["bitfinex-derivatives","ETHF0:USTF0",1771070317973,1.33463076,2100.6,2099.8,1.39749664]
["bitfinex-derivatives","ETHF0:USTF0",1771070318277,1.33463076,2100.6,2100.0,1.39749664]
["bitfinex-derivatives","ETHF0:USTF0",1771070318974,1.3408152,2100.6,2100.0,1.39749664]
["bitfinex-derivatives","ETHF0:USTF0",1771070319572,1.33463076,2102.0,2100.4,1.39749664]
["bitfinex-derivatives","ETHF0:USTF0",1771070319870,1.33463076,2101.8,2100.6,1.39749664]
["bitfinex-derivatives","ETHF0:USTF0",1771070320067,1.33463076,2101.6,2100.5,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1771070320271,1.33463076,2101.6,2099.8,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1771070320272,1.33463076,2101.6,2100.3,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1771070320471,1.29054453,2101.2,2099.8,1.58438007]
["bitfinex-derivatives","ETHF0:USTF0",1771070320671,1.29578004,2101.2,2099.9,1.34614007]
["bitfinex-derivatives","ETHF0:USTF0",1771070320866,1.29578004,2101.2,2099.8,3.95637865]
["bitfinex-derivatives","ETHF0:USTF0",1771070320867,1.29054453,2100.8,2099.8,0.00437865]
["bitfinex-derivatives","ETHF0:USTF0",1771070321374,1.29054453,2100.8,2099.5,1.34614007]
["bitfinex-derivatives","ETHF0:USTF0",1771070321571,1.29054453,2100.8,2099.4,1.34614007]
["bitfinex-derivatives","ETHF0:USTF0",1771070322171,1.29054453,2100.5,2099.2,1.34614007]
["bitfinex-derivatives","ETHF0:USTF0",1771070322370,1.29054453,2100.5,2099.3,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1771070322571,1.29054453,2100.5,2099.2,1.35123761]
["bitfinex-derivatives","ETHF0:USTF0",1771070322771,1.29054453,2100.5,2099.2,0.00509754]
["bitfinex-derivatives","ETHF0:USTF0",1771070323575,1.29054453,2100.1,2098.8,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1771070323876,1.29054453,2100.1,2098.9,1.34614007]
["bitfinex-derivatives","ETHF0:USTF0",1771070324573,1.29054453,2100.1,2098.9,1.35088801]
["bitfinex-derivatives","ETHF0:USTF0",1771070325470,1.29054453,2100.1,2098.9,0.00474794]
["bitfinex-derivatives","ETHF0:USTF0",1771070325670,1.29054453,2099.9,2098.9,0.00474794]
["bitfinex-derivatives","ETHF0:USTF0",1771070325876,1.29054453,2099.9,2098.9,1.35088801]
["bitfinex-derivatives","ETHF0:USTF0",1771070328178,1.29054453,2099.9,2098.9,0.00474794]
["bitfinex-derivatives","ETHF0:USTF0",1771070329179,1.29054453,2099.9,2098.2,1.34614007]
["bitfinex-derivatives","ETHF0:USTF0",1771070329776,1.29054453,2099.9,2098.4,1.34614007]
["bitfinex-derivatives","ETHF0:USTF0",1771070330172,1.29054453,2099.9,2098.4,1.35149646]
["bitfinex-derivatives","ETHF0:USTF0",1771070337181,1.29054453,2099.9,2098.5,1.34614007]
["bitfinex-derivatives","ETHF0:USTF0",1771070339092,1.29054453,2099.9,2098.7,1.34614007]
["bitfinex-derivatives","ETHF0:USTF0",1771070339393,1.29054453,2099.9,2098.9,1.34614007]
["bitfinex-derivatives","ETHF0:USTF0",1771070340888,1.29054453,2099.9,2098.8,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1771070341088,1.29054453,2099.9,2098.8,1.58450007]
["bitfinex-derivatives","ETHF0:USTF0",1771070342694,1.29054453,2099.9,2098.5,1.27725216]
["bitfinex-derivatives","ETHF0:USTF0",1771070344491,1.38573588,2099.7,2098.5,1.27725216]
["bitfinex-derivatives","ETHF0:USTF0",1771070344692,1.38573588,2099.6,2098.4,0.00535639]
["bitfinex-derivatives","ETHF0:USTF0",1771070344994,1.38573588,2099.6,2098.4,1.28260855]
["bitfinex-derivatives","ETHF0:USTF0",1771070345698,1.62400588,2099.6,2098.4,1.28260855]
["bitfinex-derivatives","ETHF0:USTF0",1771070345996,1.38573588,2099.6,2098.4,1.28260855]
["bitfinex-derivatives","ETHF0:USTF0",1771070348195,1.38573588,2099.6,2098.6,1.27725216]
["bitfinex-derivatives","ETHF0:USTF0",1771070353403,1.38573588,2099.6,2098.5,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1771070353404,1.38573588,2099.4,2098.5,1.51564216]
["bitfinex-derivatives","ETHF0:USTF0",1771070353603,1.38573588,2099.4,2098.5,1.27725216]
["bitfinex-derivatives","ETHF0:USTF0",1771070364211,1.38573588,2099.2,2098.4,1.28260855]
["bitfinex-derivatives","ETHF0:USTF0",1771070382926,1.31082381,2099.0,2098.2,1.34172298]
["bitfinex-derivatives","ETHF0:USTF0",1771070383126,1.31082381,2099.3,2098.2,1.34172298]
["bitfinex-derivatives","ETHF0:USTF0",1771070383326,1.31082381,2099.1,2098.2,1.34172298]
["bitfinex-derivatives","ETHF0:USTF0",1771070384120,16.75679673,2099.7,2098.4,1.34172298]
["bitfinex-derivatives","ETHF0:USTF0",1771070384326,0.00579673,2099.7,2098.9,1.2746944]
["bitfinex-derivatives","ETHF0:USTF0",1771070384520,0.00579673,2099.7,2099.1,1.27477667]
["bitfinex-derivatives","ETHF0:USTF0",1771070384829,1.31082381,2099.6,2099.1,1.27477667]
["bitfinex-derivatives","ETHF0:USTF0",1771070385024,1.31082381,2099.6,2098.5,13.81224732]
["bitfinex-derivatives","ETHF0:USTF0",1771070385025,1.31082381,2099.6,2098.9,5.22542014]
["bitfinex-derivatives","ETHF0:USTF0",1771070385227,1.31082381,2099.6,2099.0,1.27242014]
["bitfinex-derivatives","ETHF0:USTF0",1771070386528,1.31082381,2099.6,2098.8,1.27262536]
["bitfinex-derivatives","ETHF0:USTF0",1771070386929,1.31082381,2099.4,2098.8,1.27262536]
["bitfinex-derivatives","ETHF0:USTF0",1771070388728,1.31082381,2099.6,2098.8,1.27262536]
["bitfinex-derivatives","ETHF0:USTF0",1771070391432,0.00579673,2099.7,2099.0,1.32287413]
["bitfinex-derivatives","ETHF0:USTF0",1771070391635,0.00579673,2099.7,2098.9,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1771070391636,0.00579673,2099.7,2099.3,1.32287413]
["bitfinex-derivatives","ETHF0:USTF0",1771070391836,1.31082381,2100.1,2099.3,1.32287413]
["bitfinex-derivatives","ETHF0:USTF0",1771070392239,1.31082381,2099.9,2099.3,1.32287413]
["bitfinex-derivatives","ETHF0:USTF0",1771070392938,1.31451406,2099.9,2099.3,1.32287413]
["bitfinex-derivatives","ETHF0:USTF0",1771070396335,1.31451406,2099.9,2099.2,1.29419298]
["bitfinex-derivatives","ETHF0:USTF0",1771070397842,1.31451406,2099.9,2099.1,1.28248603]
["bitfinex-derivatives","ETHF0:USTF0",1771070397843,1.31082381,2099.7,2099.1,1.28248603]
["bitfinex-derivatives","ETHF0:USTF0",1771070399845,1.31082381,2099.7,2098.9,5.47381092]
["bitfinex-derivatives","ETHF0:USTF0",1771070400048,1.31082381,2099.7,2098.9,1.52081092]
["bitfinex-derivatives","ETHF0:USTF0",1771070402150,1.30728558,2099.9,2098.9,1.52081092]
["bitfinex-derivatives","ETHF0:USTF0",1771070403249,0.92600558,2099.9,2098.9,1.52081092]
["bitfinex-derivatives","ETHF0:USTF0",1771070403450,0.92600558,2099.9,2099.1,1.32495004]
["bitfinex-derivatives","ETHF0:USTF0",1771070404149,1.30359533,2100.2,2099.5,1.32495004]
["bitfinex-derivatives","ETHF0:USTF0",1771070404348,1.3082076,2100.2,2099.5,1.32495004]
["bitfinex-derivatives","ETHF0:USTF0",1771070404547,0.00461227,2100.2,2099.5,1.32495004]
["bitfinex-derivatives","ETHF0:USTF0",1771070404746,0.00461227,2100.2,2099.7,1.32495004]
["bitfinex-derivatives","ETHF0:USTF0",1771070404947,0.00461227,2100.2,2099.7,1.33015365]
["bitfinex-derivatives","ETHF0:USTF0",1771070405346,1.30359533,2100.6,2099.7,1.33015365]
["bitfinex-derivatives","ETHF0:USTF0",1771070405953,1.30359533,2100.4,2099.7,0.00520361]
["bitfinex-derivatives","ETHF0:USTF0",1771070406250,1.30359533,2100.4,2099.5,1.32495004]
["bitfinex-derivatives","ETHF0:USTF0",1771070406251,1.30359533,2100.4,2099.2,1.32495004]
["bitfinex-derivatives","ETHF0:USTF0",1771070407251,1.3097454,2100.4,2099.2,1.32892405]
["bitfinex-derivatives","ETHF0:USTF0",1771070408945,1.3097454,2100.4,2099.4,1.32495004]
["bitfinex-derivatives","ETHF0:USTF0",1771070411353,1.30359533,2100.2,2099.4,1.32495004]
["bitfinex-derivatives","ETHF0:USTF0",1771070411550,1.30359533,2100.2,2099.2,0.00397401]
["bitfinex-derivatives","ETHF0:USTF0",1771070411855,1.30359533,2100.2,2099.2,1.32892405]
["bitfinex-derivatives","ETHF0:USTF0",1771070412954,1.30359533,2100.2,2099.2,1.56723405]
["bitfinex-derivatives","ETHF0:USTF0",1771070414154,1.30359533,2100.2,2099.2,1.32892405]
["bitfinex-derivatives","ETHF0:USTF0",1771070414356,1.30359533,2100.2,2099.2,0.00397401]
["bitfinex-derivatives","ETHF0:USTF0",1771070415954,1.30359533,2100.0,2099.2,0.00397401]
["bitfinex-derivatives","ETHF0:USTF0",1771070416754,1.30359533,2099.8,2099.2,0.00397401]
["bitfinex-derivatives","ETHF0:USTF0",1771070417559,1.30359533,2099.8,2098.7,1.32495004]
["bitfinex-derivatives","ETHF0:USTF0",1771070417766,40.8,2099.9,2098.1,1.32495004]
["bitfinex-derivatives","ETHF0:USTF0",1771070417767,1.30359533,2099.5,2098.1,1.32495004]
["bitfinex-derivatives","ETHF0:USTF0",1771070417960,1.30359533,2099.4,2098.1,1.32495004]
["bitfinex-derivatives","ETHF0:USTF0",1771070418458,1.30359533,2099.2,2098.1,1.32495004]
["bitfinex-derivatives","ETHF0:USTF0",1771070418859,1.30359533,2099.2,2098.1,0.00381856]
["bitfinex-derivatives","ETHF0:USTF0",1771070419558,1.30359533,2099.0,2097.6,1.32495004]
["bitfinex-derivatives","ETHF0:USTF0",1771070419758,1.30359533,2098.8,2097.6,1.32495004]
["bitfinex-derivatives","ETHF0:USTF0",1771070420757,1.309587,2098.8,2097.6,1.32904975]
["bitfinex-derivatives","ETHF0:USTF0",1771070422362,1.30359533,2098.6,2097.6,1.32904975]
["bitfinex-derivatives","ETHF0:USTF0",1771070424664,1.30359533,2098.6,2097.6,0.00409971]
["bitfinex-derivatives","ETHF0:USTF0",1771070424860,1.30359533,2098.6,2097.6,1.32904975]
["bitfinex-derivatives","ETHF0:USTF0",1771070426071,1.30359533,2098.6,2097.6,0.00409971]
["bitfinex-derivatives","ETHF0:USTF0",1771070426861,3.66473738,2098.6,2097.6,0.00409971]
["bitfinex-derivatives","ETHF0:USTF0",1771070427069,1.30359533,2098.5,2097.6,0.00409971]
["bitfinex-derivatives","ETHF0:USTF0",1771070427770,1.30359533,2098.5,2097.6,1.32904975]
["bitfinex-derivatives","ETHF0:USTF0",1771070430066,1.30359533,2098.5,2097.6,0.00409971]
["bitfinex-derivatives","ETHF0:USTF0",1771070431273,1.30359533,2098.5,2096.9,1.25559737]
["bitfinex-derivatives","ETHF0:USTF0",1771070432164,2.36114205,2098.4,2096.9,1.25559737]
["bitfinex-derivatives","ETHF0:USTF0",1771070432361,1.24515281,2098.3,2096.9,1.25927301]
["bitfinex-derivatives","ETHF0:USTF0",1771070439879,1.24515281,2098.1,2096.9,1.25927301]
["bitfinex-derivatives","ETHF0:USTF0",1771070451095,1.24515281,2098.1,2097.1,1.28854931]
["bitfinex-derivatives","ETHF0:USTF0",1771070455091,1.24515281,2098.1,2096.3,9.85924732]
["bitfinex-derivatives","ETHF0:USTF0",1771070455297,1.32099744,2097.6,2096.2,1.28854931]
["bitfinex-derivatives","ETHF0:USTF0",1771070455496,1.32099744,2097.4,2096.2,1.28854931]
["bitfinex-derivatives","ETHF0:USTF0",1771070455691,42.12099744,2097.3,2096.2,1.28854931]
["bitfinex-derivatives","ETHF0:USTF0",1771070455893,1.32099744,2097.2,2096.2,5.24254931]
["bitfinex-derivatives","ETHF0:USTF0",1771070456093,1.32099744,2097.2,2096.3,1.28854931]
["bitfinex-derivatives","ETHF0:USTF0",1771070456289,1.32702392,2097.2,2096.3,1.28854931]
["bitfinex-derivatives","ETHF0:USTF0",1771070460702,1.32702392,2097.2,2096.3,1.28854931]
["bitfinex-derivatives","ETHF0:USTF0",1771070461599,1.32702392,2097.2,2096.4,1.32228487]
["bitfinex-derivatives","ETHF0:USTF0",1771070462901,0.00602648,2097.2,2096.6,1.32228487]
["bitfinex-derivatives","ETHF0:USTF0",1771070463898,0.00602648,2097.2,2096.6,5.27628487]
["bitfinex-derivatives","ETHF0:USTF0",1771070464099,0.00602648,2097.2,2096.7,1.32228487]
["bitfinex-derivatives","ETHF0:USTF0",1771070464300,1.2242879,2097.2,2096.5,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1771070464489,1.2242879,2097.2,2096.5,1.56090487]
["bitfinex-derivatives","ETHF0:USTF0",1771070464690,0.00602648,2097.2,2096.5,1.56090487]
["bitfinex-derivatives","ETHF0:USTF0",1771070465000,1.21826142,2097.6,2096.5,1.56090487]
["bitfinex-derivatives","ETHF0:USTF0",1771070465902,1.22245396,2097.6,2096.5,1.56090487]
["bitfinex-derivatives","ETHF0:USTF0",1771070466201,0.00419254,2097.6,2096.5,1.56090487]
["bitfinex-derivatives","ETHF0:USTF0",1771070466397,1.21826142,2098.0,2097.1,1.32228487]
["bitfinex-derivatives","ETHF0:USTF0",1771070466702,1.21826142,2098.3,2097.3,1.32228487]
["bitfinex-derivatives","ETHF0:USTF0",1771070467003,1.21826142,2098.3,2097.2,4.19254]
["bitfinex-derivatives","ETHF0:USTF0",1771070467004,1.21826142,2098.3,2097.5,1.32228487]
["bitfinex-derivatives","ETHF0:USTF0",1771070467499,0.00528631,2098.3,2097.5,1.32228487]
["bitfinex-derivatives","ETHF0:USTF0",1771070467905,0.00528631,2098.3,2097.7,1.32228487]
["bitfinex-derivatives","ETHF0:USTF0",1771070468103,0.00528631,2098.3,2097.7,1.32637471]
["bitfinex-derivatives","ETHF0:USTF0",1771070468308,1.21826142,2098.6,2097.8,1.32228487]
["bitfinex-derivatives","ETHF0:USTF0",1771070468708,1.21826142,2098.6,2097.8,5.27628487]
["bitfinex-derivatives","ETHF0:USTF0",1771070468906,1.21826142,2098.6,2097.9,1.32228487]
["bitfinex-derivatives","ETHF0:USTF0",1771070469308,1.22239299,2098.6,2097.9,1.32228487]
["bitfinex-derivatives","ETHF0:USTF0",1771070470504,1.22239299,2098.6,2097.7,0.00408984]
["bitfinex-derivatives","ETHF0:USTF0",1771070471606,1.22239299,2098.6,2097.7,1.32637471]
["bitfinex-derivatives","ETHF0:USTF0",1771070472412,1.22239299,2098.6,2097.7,0.00408984]
["bitfinex-derivatives","ETHF0:USTF0",1771070472709,1.22239299,2098.6,2097.7,1.32637471]
["bitfinex-derivatives","ETHF0:USTF0",1771070473311,1.22239299,2098.6,2097.7,0.00408984]
["bitfinex-derivatives","ETHF0:USTF0",1771070474007,1.22239299,2098.6,2097.2,0.24730724]
["bitfinex-derivatives","ETHF0:USTF0",1771070474310,1.21826142,2098.4,2097.0,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1771070474510,1.21826142,2098.4,2097.1,0.24685601]
["bitfinex-derivatives","ETHF0:USTF0",1771070474910,1.21826142,2098.4,2097.3,0.24679171]
["bitfinex-derivatives","ETHF0:USTF0",1771070475415,1.22239299,2098.6,2097.5,0.24679171]
["bitfinex-derivatives","ETHF0:USTF0",1771070476213,1.22239299,2098.6,2097.7,0.24462487]
["bitfinex-derivatives","ETHF0:USTF0",1771070476810,1.21826142,2099.0,2097.9,0.23998633]
["bitfinex-derivatives","ETHF0:USTF0",1771070477016,1.21826142,2099.0,2098.1,0.23998633]
["bitfinex-derivatives","ETHF0:USTF0",1771070477210,1.21826142,2099.2,2098.3,0.23998633]
["bitfinex-derivatives","ETHF0:USTF0",1771070477413,42.01826142,2099.2,2098.4,0.23998633]
["bitfinex-derivatives","ETHF0:USTF0",1771070477916,42.02401009,2099.2,2098.4,0.23998633]
["bitfinex-derivatives","ETHF0:USTF0",1771070478416,1.22401009,2099.2,2098.4,0.23998633]
["bitfinex-derivatives","ETHF0:USTF0",1771070479416,0.00574867,2099.2,2098.4,0.23998633]
["bitfinex-derivatives","ETHF0:USTF0",1771070479810,1.21826142,2099.4,2098.4,0.23998633]
["bitfinex-derivatives","ETHF0:USTF0",1771070480123,1.21826142,2099.8,2098.8,0.27599801]
["bitfinex-derivatives","ETHF0:USTF0",1771070480714,1.21826142,2099.8,2099.2,0.27556844]
["bitfinex-derivatives","ETHF0:USTF0",1771070480909,1.22271917,2099.8,2099.2,0.27556844]
["bitfinex-derivatives","ETHF0:USTF0",1771070481107,1.22271917,2099.8,2099.1,4.19232]
["bitfinex-derivatives","ETHF0:USTF0",1771070481316,1.22271917,2099.8,2099.2,0.27550054]
["bitfinex-derivatives","ETHF0:USTF0",1771070481910,1.22271917,2099.8,2099.1,4.19232]
["bitfinex-derivatives","ETHF0:USTF0",1771070481911,1.22271917,2099.8,2099.1,4.44748516]
["bitfinex-derivatives","ETHF0:USTF0",1771070482413,1.22271917,2099.8,2098.9,0.25516516]
["bitfinex-derivatives","ETHF0:USTF0",1771070484518,1.22271917,2099.8,2098.8,0.00593904]
["bitfinex-derivatives","ETHF0:USTF0",1771070484716,1.22271917,2099.8,2098.9,0.24313396]
["bitfinex-derivatives","ETHF0:USTF0",1771070485116,0.00445775,2099.8,2098.9,0.24313396]
["bitfinex-derivatives","ETHF0:USTF0",1771070485316,1.22271917,2099.8,2098.9,0.24313396]
["bitfinex-derivatives","ETHF0:USTF0",1771070485920,0.00445775,2099.8,2099.1,0.24996416]
["bitfinex-derivatives","ETHF0:USTF0",1771070486220,1.21826142,2100.1,2099.1,0.24996416]
["bitfinex-derivatives","ETHF0:USTF0",1771070486816,1.21826142,2100.1,2099.3,0.24512458]
["bitfinex-derivatives","ETHF0:USTF0",1771070487014,1.22184019,2100.1,2098.9,0.24506755]
["bitfinex-derivatives","ETHF0:USTF0",1771070487218,1.22184019,2100.1,2098.8,0.00593904]
["bitfinex-derivatives","ETHF0:USTF0",1771070488018,1.22184019,2100.1,2098.8,0.22394184]
["bitfinex-derivatives","ETHF0:USTF0",1771070490119,1.22184019,2100.1,2098.8,0.00593904]
["bitfinex-derivatives","ETHF0:USTF0",1771070490324,1.23191286,2099.9,2098.2,4.15787875]
["bitfinex-derivatives","ETHF0:USTF0",1771070490524,1.23191286,2099.9,2098.3,0.20944925]
["bitfinex-derivatives","ETHF0:USTF0",1771070491224,1.22896811,2099.7,2098.4,0.20949474]
["bitfinex-derivatives","ETHF0:USTF0",1771070494431,1.22896811,2099.7,2098.6,0.20080358]
["bitfinex-derivatives","ETHF0:USTF0",1771070494736,1.4708456,2099.6,2098.3,0.00370758]
["bitfinex-derivatives","ETHF0:USTF0",1771070495028,1.4708456,2099.6,2097.4,0.20075488]
["bitfinex-derivatives","ETHF0:USTF0",1771070495029,1.47088995,2099.4,2097.4,0.20075488]
["bitfinex-derivatives","ETHF0:USTF0",1771070495225,1.23259995,2099.2,2097.6,0.20075488]
["bitfinex-derivatives","ETHF0:USTF0",1771070495431,1.23259995,2099.2,2097.8,0.20039216]
["bitfinex-derivatives","ETHF0:USTF0",1771070495831,1.23259995,2099.2,2098.0,0.20039216]
["bitfinex-derivatives","ETHF0:USTF0",1771070496032,1.23259995,2099.2,2098.0,0.20522977]
["bitfinex-derivatives","ETHF0:USTF0",1771070496233,1.23259995,2099.2,2098.2,0.23218236]
["bitfinex-derivatives","ETHF0:USTF0",1771070497929,1.23259995,2099.2,2098.0,0.00483761]
["bitfinex-derivatives","ETHF0:USTF0",1771070501740,1.27443875,2099.0,2097.2,0.35706737]
["bitfinex-derivatives","ETHF0:USTF0",1771070502338,1.27443875,2098.8,2097.2,0.35706737]
["bitfinex-derivatives","ETHF0:USTF0",1771070502745,1.27443875,2098.8,2097.2,0.36057914]
["bitfinex-derivatives","ETHF0:USTF0",1771070503540,1.27443875,2098.8,2097.4,0.34729197]
["bitfinex-derivatives","ETHF0:USTF0",1771070503840,1.27443875,2098.8,2097.5,0.23851]
["bitfinex-derivatives","ETHF0:USTF0",1771070504449,1.27443875,2098.8,2097.2,4.30103248]
["bitfinex-derivatives","ETHF0:USTF0",1771070504743,1.27443875,2098.8,2097.3,0.34352071]
["bitfinex-derivatives","ETHF0:USTF0",1771070506548,1.27443875,2098.8,2097.7,0.38675981]
["bitfinex-derivatives","ETHF0:USTF0",1771070508148,1.27443875,2098.8,2097.8,0.39711463]
["bitfinex-derivatives","ETHF0:USTF0",1771070508647,1.27443875,2098.8,2097.7,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1771070508853,1.27443875,2098.8,2097.8,0.39677268]
["bitfinex-derivatives","ETHF0:USTF0",1771070509548,1.27443875,2098.8,2097.7,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1771070509848,1.27443875,2098.8,2097.7,0.40467657]
["bitfinex-derivatives","ETHF0:USTF0",1771070510455,1.27443875,2098.8,2097.6,4.59688045]
["bitfinex-derivatives","ETHF0:USTF0",1771070510849,1.27443875,2098.8,2097.7,0.40439045]
["bitfinex-derivatives","ETHF0:USTF0",1771070511153,1.27443875,2097.9,2097.2,0.00351177]
["bitfinex-derivatives","ETHF0:USTF0",1771070511344,1.27443875,2097.9,2096.6,0.40433026]
["bitfinex-derivatives","ETHF0:USTF0",1771070511654,1.27443875,2097.7,2096.4,0.64267535]
["bitfinex-derivatives","ETHF0:USTF0",1771070512152,1.27443875,2097.5,2095.4,9.85924732]
["bitfinex-derivatives","ETHF0:USTF0",1771070512447,1.27443875,2096.7,2095.3,0.42975787]
["bitfinex-derivatives","ETHF0:USTF0",1771070512753,1.27443875,2096.7,2095.5,0.42950552]
["bitfinex-derivatives","ETHF0:USTF0",1771070513155,1.27443875,2096.7,2095.7,0.42945074]
["bitfinex-derivatives","ETHF0:USTF0",1771070513450,1.27443875,2096.7,2095.7,0.43450259]
["bitfinex-derivatives","ETHF0:USTF0",1771070513655,1.27443875,2096.7,2095.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1771070513951,1.27443875,2097.3,2095.9,0.42921128]
["bitfinex-derivatives","ETHF0:USTF0",1771070515756,1.27443875,2097.3,2096.0,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1771070516054,1.27443875,2097.3,2096.1,0.44338653]
["bitfinex-derivatives","ETHF0:USTF0",1771070516453,1.27443875,2097.3,2096.3,0.44313988]
["bitfinex-derivatives","ETHF0:USTF0",1771070517550,0.00610312,2097.5,2096.5,0.44284918]
["bitfinex-derivatives","ETHF0:USTF0",1771070517947,0.00610312,2097.5,2096.7,0.44424998]
["bitfinex-derivatives","ETHF0:USTF0",1771070518350,0.00610312,2097.5,2096.2,4.39800274]
["bitfinex-derivatives","ETHF0:USTF0",1771070518351,1.28054187,2097.5,2096.2,4.39800274]
["bitfinex-derivatives","ETHF0:USTF0",1771070518550,1.28054187,2097.5,2096.3,0.44400274]
["bitfinex-derivatives","ETHF0:USTF0",1771070519357,1.28054187,2097.5,2096.5,0.44370672]
["bitfinex-derivatives","ETHF0:USTF0",1771070519954,1.28054187,2097.5,2096.6,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1771070520357,1.28054187,2097.5,2096.5,0.44370672]
["bitfinex-derivatives","ETHF0:USTF0",1771070520658,1.28054187,2097.5,2096.5,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1771070520859,1.28054187,2097.5,2096.5,4.46252061]
["bitfinex-derivatives","ETHF0:USTF0",1771070521060,1.28054187,2097.5,2096.6,0.50852061]
["bitfinex-derivatives","ETHF0:USTF0",1771070522354,1.28054187,2097.5,2096.8,0.46039719]
["bitfinex-derivatives","ETHF0:USTF0",1771070523159,0.00610312,2097.5,2096.8,0.46039719]
["bitfinex-derivatives","ETHF0:USTF0",1771070525661,0.00610312,2097.5,2096.9,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1771070525662,1.25488718,2097.5,2096.9,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1771070527367,1.25488718,2097.5,2096.5,0.46622115]
["bitfinex-derivatives","ETHF0:USTF0",1771070527662,1.25488718,2097.5,2096.6,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1771070528564,1.25488718,2097.5,2096.7,0.46653496]
["bitfinex-derivatives","ETHF0:USTF0",1771070529468,1.25488718,2097.5,2096.7,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1771070530766,0.00610312,2097.5,2096.9,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1771070530966,0.00610312,2097.5,2097.0,0.46403644]
["bitfinex-derivatives","ETHF0:USTF0",1771070531566,1.24878406,2097.7,2097.0,0.46403644]
["bitfinex-derivatives","ETHF0:USTF0",1771070532466,1.25482154,2097.7,2097.0,0.46403644]
["bitfinex-derivatives","ETHF0:USTF0",1771070533765,1.25482154,2097.7,2097.1,4.40912786]
["bitfinex-derivatives","ETHF0:USTF0",1771070533962,1.25482154,2097.7,2097.2,0.45251751]
["bitfinex-derivatives","ETHF0:USTF0",1771070534158,1.25482154,2097.7,2097.2,0.45680417]
["bitfinex-derivatives","ETHF0:USTF0",1771070535461,40.8,2098.3,2097.2,0.45680417]
["bitfinex-derivatives","ETHF0:USTF0",1771070535462,1.24878406,2098.4,2097.3,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1771070535663,1.24878406,2098.4,2097.4,0.44603864]
["bitfinex-derivatives","ETHF0:USTF0",1771070535868,1.24878406,2098.4,2097.5,0.44603864]
["bitfinex-derivatives","ETHF0:USTF0",1771070536364,1.24878406,2098.4,2097.5,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1771070536562,1.25490917,2098.4,2097.5,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1771070537862,1.25490917,2098.4,2097.3,0.68714888]
["bitfinex-derivatives","ETHF0:USTF0",1771070538064,1.25490917,2098.4,2097.4,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1771070538265,1.25490917,2098.4,2097.3,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1771070538464,1.25490917,2098.4,2097.3,4.19253]
["bitfinex-derivatives","ETHF0:USTF0",1771070538862,1.25490917,2098.4,2097.3,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1771070539063,1.24878406,2098.2,2097.2,0.00428666]
["bitfinex-derivatives","ETHF0:USTF0",1771070541569,1.24878406,2098.0,2097.2,0.00428666]
["bitfinex-derivatives","ETHF0:USTF0",1771070545368,1.24878406,2098.0,2096.8,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1771070545774,1.24878406,2098.0,2096.8,4.19258]
["bitfinex-derivatives","ETHF0:USTF0",1771070546172,1.24878406,2098.0,2096.8,4.60737632]
["bitfinex-derivatives","ETHF0:USTF0",1771070546373,1.48730406,2097.4,2095.9,0.41851806]
["bitfinex-derivatives","ETHF0:USTF0",1771070547075,1.24878406,2097.2,2095.9,0.41851806]
["bitfinex-derivatives","ETHF0:USTF0",1771070547377,1.24878406,2097.2,2095.9,0.42382331]
["bitfinex-derivatives","ETHF0:USTF0",1771070549174,1.24878406,2097.2,2096.0,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1771070549379,1.24878406,2097.2,2096.3,0.43718119]
["bitfinex-derivatives","ETHF0:USTF0",1771070549574,1.24878406,2097.2,2096.4,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1771070549783,1.24878406,2097.2,2096.3,0.43718119]
["bitfinex-derivatives","ETHF0:USTF0",1771070549784,1.24878406,2097.8,2096.8,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1771070549978,1.24878406,2097.8,2096.9,4.40085367]
["bitfinex-derivatives","ETHF0:USTF0",1771070550178,1.24878406,2097.8,2096.9,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1771070550577,1.24878406,2097.8,2096.8,0.68543367]
["bitfinex-derivatives","ETHF0:USTF0",1771070550778,1.24878406,2097.8,2096.9,0.44669091]
["bitfinex-derivatives","ETHF0:USTF0",1771070551377,1.24878406,2097.8,2097.0,0.4467808]
["bitfinex-derivatives","ETHF0:USTF0",1771070552285,1.24878406,2097.8,2096.9,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1771070552481,1.24878406,2097.8,2096.8,0.72057041]
["bitfinex-derivatives","ETHF0:USTF0",1771070552790,1.24878406,2097.8,2096.9,4.43599041]
["bitfinex-derivatives","ETHF0:USTF0",1771070553985,1.24878406,2097.8,2096.9,0.48199041]
["bitfinex-derivatives","ETHF0:USTF0",1771070554190,1.24878406,2097.8,2097.0,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1771070554383,1.24878406,2097.8,2096.8,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1771070554584,1.24878406,2097.8,2096.9,0.48194713]
["bitfinex-derivatives","ETHF0:USTF0",1771070555482,1.24878406,2097.8,2097.0,0.23856]
["bitfinex-derivatives","ETHF0:USTF0",1771070555888,1.24878406,2097.8,2097.1,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1771070556088,1.24878406,2097.8,2097.0,4.19256]
["bitfinex-derivatives","ETHF0:USTF0",1771070557290,1.24878406,2097.8,2096.9,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1771070557792,1.24878406,2097.8,2096.9,4.43997087]
["bitfinex-derivatives","ETHF0:USTF0",1771070557984,1.22075007,2098.1,2097.0,0.4834017]
["bitfinex-derivatives","ETHF0:USTF0",1771070558292,1.22075007,2098.1,2097.2,0.4834017]
["bitfinex-derivatives","ETHF0:USTF0",1771070558785,1.22075007,2098.3,2097.4,0.48324852]
["bitfinex-derivatives","ETHF0:USTF0",1771070558993,1.22075007,2098.3,2097.4,0.48836689]
["bitfinex-derivatives","ETHF0:USTF0",1771070559385,1.22075007,2098.2,2097.4,0.48836689]
["bitfinex-derivatives","ETHF0:USTF0",1771070559988,1.22687518,2098.4,2097.4,0.48836689]
["bitfinex-derivatives","ETHF0:USTF0",1771070560689,1.22687518,2098.4,2097.4,0.00511837]
["bitfinex-derivatives","ETHF0:USTF0",1771070560890,1.22687518,2098.4,2097.5,0.53984179]
["bitfinex-derivatives","ETHF0:USTF0",1771070561083,1.22687518,2098.4,2097.6,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1771070561290,0.00612511,2098.4,2097.7,0.53997234]
["bitfinex-derivatives","ETHF0:USTF0",1771070561488,1.28018642,2098.4,2097.7,0.53997234]
["bitfinex-derivatives","ETHF0:USTF0",1771070563789,0.00612511,2098.4,2097.7,0.53997234]
["bitfinex-derivatives","ETHF0:USTF0",1771070564286,1.28018642,2098.4,2097.7,0.53997234]
["bitfinex-derivatives","ETHF0:USTF0",1771070566196,0.00612511,2098.4,2097.8,0.49617366]
["bitfinex-derivatives","ETHF0:USTF0",1771070566395,1.27406131,2098.8,2098.0,0.49617366]
["bitfinex-derivatives","ETHF0:USTF0",1771070566887,1.27406131,2098.9,2098.0,0.49617366]
["bitfinex-derivatives","ETHF0:USTF0",1771070567094,1.27406131,2099.6,2098.2,0.49598263]
["bitfinex-derivatives","ETHF0:USTF0",1771070567289,1.2800662,2099.6,2098.2,0.49598263]
["bitfinex-derivatives","ETHF0:USTF0",1771070567495,1.27406131,2099.4,2098.2,0.49598263]
["bitfinex-derivatives","ETHF0:USTF0",1771070568990,1.27406131,2099.4,2098.3,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1771070569191,1.27406131,2099.4,2098.3,4.45186388]
["bitfinex-derivatives","ETHF0:USTF0",1771070569897,1.27406131,2099.4,2098.4,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1771070570296,1.27406131,2099.4,2098.1,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1771070570601,1.27406131,2099.4,2098.2,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1771070570798,1.27406131,2099.4,2098.0,0.53967084]
["bitfinex-derivatives","ETHF0:USTF0",1771070571099,1.27406131,2099.2,2097.8,4.4946341]
["bitfinex-derivatives","ETHF0:USTF0",1771070571700,1.27406131,2099.2,2097.9,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1771070571900,1.27406131,2099.2,2097.9,4.49449403]
["bitfinex-derivatives","ETHF0:USTF0",1771070572101,1.27406131,2099.2,2098.0,0.54605796]
["bitfinex-derivatives","ETHF0:USTF0",1771070572302,1.27406131,2099.2,2097.9,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1771070572696,1.27406131,2099.2,2097.6,0.54591342]
["bitfinex-derivatives","ETHF0:USTF0",1771070572896,1.27406131,2098.8,2097.6,0.54591342]
["bitfinex-derivatives","ETHF0:USTF0",1771070573099,1.27406131,2098.8,2097.7,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1771070573297,1.27406131,2098.8,2097.4,0.55099346]
["bitfinex-derivatives","ETHF0:USTF0",1771070573500,1.27406131,2098.8,2097.5,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1771070573698,1.27406131,2098.8,2097.4,0.55099346]
["bitfinex-derivatives","ETHF0:USTF0",1771070573899,1.27406131,2098.8,2097.5,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1771070574305,1.51242131,2098.8,2097.4,0.00511837]
["bitfinex-derivatives","ETHF0:USTF0",1771070574500,1.27406131,2098.6,2097.4,0.00511837]
["bitfinex-derivatives","ETHF0:USTF0",1771070576112,1.27406131,2098.4,2096.8,0.57969927]
["bitfinex-derivatives","ETHF0:USTF0",1771070576306,1.27406131,2098.4,2096.9,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1771070576707,1.27406131,2098.4,2097.0,0.5846815]
["bitfinex-derivatives","ETHF0:USTF0",1771070577015,1.27406131,2098.4,2097.0,0.58864691]
["bitfinex-derivatives","ETHF0:USTF0",1771070578412,1.27406131,2098.2,2097.0,0.58864691]
["bitfinex-derivatives","ETHF0:USTF0",1771070579617,1.27406131,2098.2,2097.0,0.00396541]
["bitfinex-derivatives","ETHF0:USTF0",1771070580107,1.27406131,2098.2,2097.0,3.95896541]
["bitfinex-derivatives","ETHF0:USTF0",1771070580308,1.27406131,2098.2,2097.0,4.53704358]
["bitfinex-derivatives","ETHF0:USTF0",1771070580618,1.27406131,2098.2,2097.1,0.5779484]
["bitfinex-derivatives","ETHF0:USTF0",1771070581117,1.27406131,2098.2,2097.0,3.95896541]
["bitfinex-derivatives","ETHF0:USTF0",1771070581316,1.27406131,2098.2,2097.0,0.00396541]
["bitfinex-derivatives","ETHF0:USTF0",1771070584018,1.19098611,2098.0,2097.0,0.00396541]
["bitfinex-derivatives","ETHF0:USTF0",1771070584207,1.19586374,2098.0,2097.0,0.00396541]
["bitfinex-derivatives","ETHF0:USTF0",1771070588416,1.19586374,2098.0,2097.0,0.60015042]
["bitfinex-derivatives","ETHF0:USTF0",1771070588813,1.19586374,2098.0,2097.0,0.00396541]
["bitfinex-derivatives","ETHF0:USTF0",1771070589013,1.43431374,2098.0,2096.4,0.59602658]
["bitfinex-derivatives","ETHF0:USTF0",1771070589512,1.19098611,2097.8,2096.4,0.59602658]
["bitfinex-derivatives","ETHF0:USTF0",1771070589921,1.19098611,2097.8,2096.4,0.59980516]
["bitfinex-derivatives","ETHF0:USTF0",1771070590515,1.19098611,2097.8,2096.6,0.58209458]
["bitfinex-derivatives","ETHF0:USTF0",1771070590816,1.19098611,2097.8,2096.8,0.58209458]
["bitfinex-derivatives","ETHF0:USTF0",1771070592620,1.19586374,2098.0,2097.0,0.59081539]
["bitfinex-derivatives","ETHF0:USTF0",1771070592918,1.19586374,2098.0,2097.2,0.59081539]
["bitfinex-derivatives","ETHF0:USTF0",1771070594325,0.00487763,2098.0,2097.2,0.59081539]
["bitfinex-derivatives","ETHF0:USTF0",1771070594723,1.19098611,2098.4,2097.4,0.61290551]
["bitfinex-derivatives","ETHF0:USTF0",1771070595427,1.19098611,2098.9,2097.6,0.61287174]
["bitfinex-derivatives","ETHF0:USTF0",1771070595924,1.19507734,2098.9,2097.6,0.61287174]
["bitfinex-derivatives","ETHF0:USTF0",1771070596319,1.19507734,2098.9,2097.8,0.61348466]
["bitfinex-derivatives","ETHF0:USTF0",1771070596618,1.19507734,2098.9,2098.0,0.61337045]
["bitfinex-derivatives","ETHF0:USTF0",1771070596823,1.19507734,2098.9,2098.0,0.61830914]
["bitfinex-derivatives","ETHF0:USTF0",1771070597818,1.19507734,2098.9,2098.0,0.00493869]
["bitfinex-derivatives","ETHF0:USTF0",1771070600223,0.00409123,2098.9,2098.2,0.61380524]
["bitfinex-derivatives","ETHF0:USTF0",1771070600425,1.19507734,2098.9,2098.2,0.61380524]
["bitfinex-derivatives","ETHF0:USTF0",1771070600819,1.19507734,2098.9,2098.1,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1771070601020,1.19507734,2098.9,2098.2,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1771070601223,1.19507734,2098.9,2098.2,4.56867077]
["bitfinex-derivatives","ETHF0:USTF0",1771070601419,1.19507734,2098.9,2098.3,0.61356823]
["bitfinex-derivatives","ETHF0:USTF0",1771070601827,1.19507734,2098.9,2098.2,4.56856823]
["bitfinex-derivatives","ETHF0:USTF0",1771070602232,1.19507734,2098.9,2098.3,0.61574211]
["bitfinex-derivatives","ETHF0:USTF0",1771070603935,1.19507734,2098.9,2098.1,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1771070604135,1.19507734,2098.9,2098.4,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1771070604332,1.19507734,2098.9,2098.2,0.63390345]
["bitfinex-derivatives","ETHF0:USTF0",1771070604526,1.19507734,2098.9,2098.3,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1771070605131,1.19507734,2098.9,2098.1,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1771070605332,1.19507734,2098.9,2098.2,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1771070605533,1.19507734,2098.9,2098.2,4.5886812]
["bitfinex-derivatives","ETHF0:USTF0",1771070606133,1.19507734,2098.9,2098.2,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1771070606536,1.19507734,2098.9,2098.0,0.00493869]
["bitfinex-derivatives","ETHF0:USTF0",1771070606937,1.19507734,2098.9,2098.1,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1771070607237,1.19507734,2098.9,2098.0,3.95993869]
["bitfinex-derivatives","ETHF0:USTF0",1771070608036,1.19507734,2098.9,2098.0,0.00493869]
["bitfinex-derivatives","ETHF0:USTF0",1771070612734,1.19507734,2098.9,2098.0,0.62045933]
["bitfinex-derivatives","ETHF0:USTF0",1771070613141,1.19507734,2098.9,2098.0,0.00493869]
["bitfinex-derivatives","ETHF0:USTF0",1771070615638,1.19507734,2098.9,2098.0,0.61225561]
["bitfinex-derivatives","ETHF0:USTF0",1771070616344,1.19507734,2098.9,2098.0,0.00493869]
["bitfinex-derivatives","ETHF0:USTF0",1771070618439,1.19507734,2098.9,2097.7,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1771070618942,1.19507734,2098.9,2097.6,0.58712064]
["bitfinex-derivatives","ETHF0:USTF0",1771070619143,1.26266407,2098.7,2097.4,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1771070619345,1.26266407,2098.7,2097.4,3.95981794]
["bitfinex-derivatives","ETHF0:USTF0",1771070619540,1.26266407,2098.7,2097.5,0.58660852]
["bitfinex-derivatives","ETHF0:USTF0",1771070620947,1.26266407,2098.7,2097.6,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1771070621243,1.26266407,2098.7,2097.7,0.58397333]
["bitfinex-derivatives","ETHF0:USTF0",1771070621744,1.26266407,2098.7,2097.9,0.58361669]
["bitfinex-derivatives","ETHF0:USTF0",1771070622341,1.30955366,2098.7,2097.9,0.58361669]
["bitfinex-derivatives","ETHF0:USTF0",1771070624741,1.31364489,2098.9,2097.9,0.58361669]
["bitfinex-derivatives","ETHF0:USTF0",1771070625246,1.30955366,2098.8,2098.1,0.60058123]
["bitfinex-derivatives","ETHF0:USTF0",1771070627141,1.30955366,2098.8,2098.3,0.61680523]
["bitfinex-derivatives","ETHF0:USTF0",1771070627337,1.30955366,2098.8,2098.4,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1771070627740,1.30955366,2098.8,2098.4,4.57145698]
["bitfinex-derivatives","ETHF0:USTF0",1771070627942,1.31364489,2098.9,2098.5,1.30207525]
["bitfinex-derivatives","ETHF0:USTF0",1771070629842,1.31364489,2098.9,2098.1,1.30207525]
["bitfinex-derivatives","ETHF0:USTF0",1771070630045,1.31364489,2098.9,2098.2,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1771070630850,0.00409123,2098.9,2098.3,1.30207525]
["bitfinex-derivatives","ETHF0:USTF0",1771070631046,1.31364489,2098.9,2098.3,1.30207525]
["bitfinex-derivatives","ETHF0:USTF0",1771070631349,1.31364489,2098.9,2098.2,1.30207525]
["bitfinex-derivatives","ETHF0:USTF0",1771070631543,1.31364489,2098.9,2098.3,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1771070632448,1.31364489,2098.9,2098.3,5.25707525]
["bitfinex-derivatives","ETHF0:USTF0",1771070632645,1.31364489,2098.9,2098.3,1.30207525]
["bitfinex-derivatives","ETHF0:USTF0",1771070632950,1.31364489,2098.9,2098.3,5.25707525]
["bitfinex-derivatives","ETHF0:USTF0",1771070634053,1.31364489,2098.9,2098.1,1.30207525]
["bitfinex-derivatives","ETHF0:USTF0",1771070634248,1.31364489,2098.9,2098.2,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1771070636253,1.31364489,2098.9,2098.1,1.30207525]
["bitfinex-derivatives","ETHF0:USTF0",1771070636454,1.31364489,2098.9,2098.3,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1771070636852,1.30955366,2098.6,2098.3,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1771070637250,1.30955366,2098.2,2097.6,1.30207525]
["bitfinex-derivatives","ETHF0:USTF0",1771070637448,1.30955366,2098.2,2097.8,1.30207525]
["bitfinex-derivatives","ETHF0:USTF0",1771070639056,1.30955366,2098.2,2097.9,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1771070639454,1.30955366,2098.2,2097.8,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1771070640449,1.30955366,2098.2,2097.7,1.30207525]
["bitfinex-derivatives","ETHF0:USTF0",1771070640848,1.30955366,2098.2,2097.5,1.30207525]
["bitfinex-derivatives","ETHF0:USTF0",1771070641058,1.30955366,2098.2,2097.5,5.25707525]
["bitfinex-derivatives","ETHF0:USTF0",1771070641259,1.30955366,2098.2,2097.6,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1771070641457,42.09106634,2098.1,2097.6,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1771070641956,1.29106634,2098.0,2097.6,5.20974139]
["bitfinex-derivatives","ETHF0:USTF0",1771070642157,40.8,2098.1,2097.7,1.25474139]
["bitfinex-derivatives","ETHF0:USTF0",1771070642354,42.09106634,2098.1,2097.7,1.25474139]
["bitfinex-derivatives","ETHF0:USTF0",1771070642657,1.29106634,2098.0,2097.7,1.25474139]
["bitfinex-derivatives","ETHF0:USTF0",1771070642850,1.29106634,2098.0,2097.7,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1771070643049,1.29106634,2098.0,2097.5,1.25474139]
["bitfinex-derivatives","ETHF0:USTF0",1771070643362,1.29106634,2098.0,2097.7,1.25474139]
["bitfinex-derivatives","ETHF0:USTF0",1771070643859,1.29106634,2098.5,2097.7,1.25474139]
["bitfinex-derivatives","ETHF0:USTF0",1771070645753,1.29106634,2098.5,2097.8,1.25474139]
["bitfinex-derivatives","ETHF0:USTF0",1771070647852,1.29106634,2098.8,2097.8,1.25474139]
["bitfinex-derivatives","ETHF0:USTF0",1771070648058,1.29106634,2098.8,2098.0,1.25474139]
["bitfinex-derivatives","ETHF0:USTF0",1771070648449,1.29106634,2098.6,2098.0,1.25474139]
["bitfinex-derivatives","ETHF0:USTF0",1771070648651,1.29106634,2098.6,2098.1,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1771070648857,1.29106634,2098.6,2097.6,1.25474139]
["bitfinex-derivatives","ETHF0:USTF0",1771070649061,1.29106634,2098.6,2097.8,1.25474139]
["bitfinex-derivatives","ETHF0:USTF0",1771070649457,1.29106634,2098.6,2097.6,1.25474139]
["bitfinex-derivatives","ETHF0:USTF0",1771070649660,1.29106634,2098.6,2097.7,5.20974139]
["bitfinex-derivatives","ETHF0:USTF0",1771070649859,1.29106634,2098.6,2097.7,1.25474139]
["bitfinex-derivatives","ETHF0:USTF0",1771070650055,1.29106634,2098.6,2097.6,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1771070650253,1.29106634,2098.6,2097.6,5.20974139]
["bitfinex-derivatives","ETHF0:USTF0",1771070650758,1.29106634,2098.6,2097.6,1.25474139]
["bitfinex-derivatives","ETHF0:USTF0",1771070650965,1.29106634,2098.6,2097.7,1.25474139]
["bitfinex-derivatives","ETHF0:USTF0",1771070653067,1.29106634,2098.6,2097.6,1.25474139]
["bitfinex-derivatives","ETHF0:USTF0",1771070656468,1.29106634,2098.4,2097.4,1.25955933]
["bitfinex-derivatives","ETHF0:USTF0",1771070659168,40.8,2098.7,2097.4,1.25955933]
["bitfinex-derivatives","ETHF0:USTF0",1771070659370,1.29106634,2098.6,2097.4,1.49806933]
["bitfinex-derivatives","ETHF0:USTF0",1771070661074,40.8,2098.7,2097.4,1.49806933]
["bitfinex-derivatives","ETHF0:USTF0",1771070661276,42.09106634,2098.7,2097.4,1.49806933]
["bitfinex-derivatives","ETHF0:USTF0",1771070662170,1.29515757,2098.9,2097.5,1.25474139]
["bitfinex-derivatives","ETHF0:USTF0",1771070662678,42.09106634,2098.8,2097.5,1.25474139]
["bitfinex-derivatives","ETHF0:USTF0",1771070662879,1.29106634,2098.7,2097.5,1.25474139]
["bitfinex-derivatives","ETHF0:USTF0",1771070663274,1.29106634,2098.7,2097.7,1.25474139]
["bitfinex-derivatives","ETHF0:USTF0",1771070665377,1.29106634,2098.7,2097.8,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1771070665577,1.29106634,2098.7,2097.9,1.25474139]
["bitfinex-derivatives","ETHF0:USTF0",1771070666377,0.00409123,2098.9,2097.9,1.49320139]
["bitfinex-derivatives","ETHF0:USTF0",1771070666778,1.29515757,2098.9,2097.9,1.49320139]
["bitfinex-derivatives","ETHF0:USTF0",1771070666978,1.29515757,2098.9,2098.1,1.25474139]
["bitfinex-derivatives","ETHF0:USTF0",1771070668780,1.29515757,2098.9,2098.3,1.25474139]
["bitfinex-derivatives","ETHF0:USTF0",1771070668980,1.29515757,2098.9,2098.5,1.25474139]
["bitfinex-derivatives","ETHF0:USTF0",1771070669581,1.29106634,2099.3,2098.5,1.25474139]
["bitfinex-derivatives","ETHF0:USTF0",1771070669985,42.09106634,2099.2,2098.5,1.25474139]
["bitfinex-derivatives","ETHF0:USTF0",1771070670181,1.29106634,2099.1,2098.5,1.25474139]
["bitfinex-derivatives","ETHF0:USTF0",1771070670784,1.29686857,2099.1,2098.5,1.25474139]
["bitfinex-derivatives","ETHF0:USTF0",1771070671186,0.00580223,2099.1,2098.5,1.25474139]
["bitfinex-derivatives","ETHF0:USTF0",1771070671486,1.27926099,2099.1,2098.5,1.25474139]
["bitfinex-derivatives","ETHF0:USTF0",1771070671786,0.00580223,2099.1,2098.5,1.25474139]
["bitfinex-derivatives","ETHF0:USTF0",1771070672085,0.00580223,2099.1,2098.3,1.61531464]
["bitfinex-derivatives","ETHF0:USTF0",1771070672086,1.27345876,2099.0,2098.3,1.29729483]
["bitfinex-derivatives","ETHF0:USTF0",1771070672385,0.00580223,2099.1,2098.3,1.29729483]
["bitfinex-derivatives","ETHF0:USTF0",1771070672586,1.27926099,2099.1,2098.3,1.29729483]
["bitfinex-derivatives","ETHF0:USTF0",1771070672985,1.27926099,2099.1,2098.5,1.29729483]
["bitfinex-derivatives","ETHF0:USTF0",1771070673486,0.00580223,2099.1,2098.5,1.29729483]
["bitfinex-derivatives","ETHF0:USTF0",1771070673688,1.27926099,2099.1,2098.5,1.29729483]
["bitfinex-derivatives","ETHF0:USTF0",1771070674188,1.27926099,2099.1,2098.6,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1771070674487,1.27926099,2099.1,2098.6,5.25229483]
["bitfinex-derivatives","ETHF0:USTF0",1771070678478,1.27926099,2099.1,2098.6,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1771070678685,1.27926099,2099.1,2098.6,5.25229483]
["bitfinex-derivatives","ETHF0:USTF0",1771070679489,1.27926099,2099.1,2098.6,1.29729483]
["bitfinex-derivatives","ETHF0:USTF0",1771070679792,1.27926099,2099.1,2098.6,5.25229483]
["bitfinex-derivatives","ETHF0:USTF0",1771070679985,1.27926099,2099.1,2098.4,1.29729483]
["bitfinex-derivatives","ETHF0:USTF0",1771070680192,1.27926099,2099.1,2098.4,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1771070680393,1.27926099,2099.1,2098.4,5.29307199]
["bitfinex-derivatives","ETHF0:USTF0",1771070680592,1.23994782,2098.9,2098.4,5.29307199]
["bitfinex-derivatives","ETHF0:USTF0",1771070680889,1.23994782,2098.9,2098.5,1.33807199]
["bitfinex-derivatives","ETHF0:USTF0",1771070681398,40.8,2099.0,2098.5,1.33807199]
["bitfinex-derivatives","ETHF0:USTF0",1771070681690,42.03994782,2099.0,2098.5,1.33807199]
["bitfinex-derivatives","ETHF0:USTF0",1771070682290,1.23994782,2099.0,2098.5,1.33807199]
["bitfinex-derivatives","ETHF0:USTF0",1771070682792,40.8,2099.5,2098.5,1.33807199]
["bitfinex-derivatives","ETHF0:USTF0",1771070683787,40.80473014,2099.5,2098.5,1.33807199]
["bitfinex-derivatives","ETHF0:USTF0",1771070683986,2.36260791,2099.4,2098.4,5.55052771]
["bitfinex-derivatives","ETHF0:USTF0",1771070684292,2.36260791,2099.4,2098.5,1.59552771]
["bitfinex-derivatives","ETHF0:USTF0",1771070685095,40.80473014,2099.5,2098.5,1.59552771]
["bitfinex-derivatives","ETHF0:USTF0",1771070688498,0.00473014,2099.5,2098.5,1.59552771]
["bitfinex-derivatives","ETHF0:USTF0",1771070689199,0.00473014,2099.5,2098.7,1.58796981]
["bitfinex-derivatives","ETHF0:USTF0",1771070689899,0.00473014,2099.5,2098.9,1.58796981]
["bitfinex-derivatives","ETHF0:USTF0",1771070690101,0.00473014,2099.5,2098.9,1.59404084]
["bitfinex-derivatives","ETHF0:USTF0",1771070693303,0.00473014,2099.5,2098.9,1.59612718]
["bitfinex-derivatives","ETHF0:USTF0",1771070694204,0.00473014,2099.5,2098.9,5.55112718]
["bitfinex-derivatives","ETHF0:USTF0",1771070694902,0.00473014,2099.5,2098.9,1.59612718]
["bitfinex-derivatives","ETHF0:USTF0",1771070695202,0.00473014,2099.5,2098.9,5.55112718]
["bitfinex-derivatives","ETHF0:USTF0",1771070698005,0.00473014,2099.5,2099.0,1.59136478]
["bitfinex-derivatives","ETHF0:USTF0",1771070698207,0.00473014,2099.5,2098.6,1.59136478]
["bitfinex-derivatives","ETHF0:USTF0",1771070698408,5.74748102,2099.4,2098.6,1.59136478]
["bitfinex-derivatives","ETHF0:USTF0",1771070698607,0.00473014,2099.5,2098.6,1.59136478]
["bitfinex-derivatives","ETHF0:USTF0",1771070699302,0.00473014,2099.5,2098.6,1.59754932]
["bitfinex-derivatives","ETHF0:USTF0",1771070699702,0.00473014,2099.5,2098.8,1.59202038]
["bitfinex-derivatives","ETHF0:USTF0",1771070701910,0.00473014,2099.5,2098.6,1.59893112]
["bitfinex-derivatives","ETHF0:USTF0",1771070704206,0.00473014,2099.5,2098.8,1.5931739]
["bitfinex-derivatives","ETHF0:USTF0",1771070704513,0.00473014,2099.5,2098.7,1.5931739]
["bitfinex-derivatives","ETHF0:USTF0",1771070705314,1.12182994,2099.4,2098.6,1.22795827]
["bitfinex-derivatives","ETHF0:USTF0",1771070705610,1.12353807,2099.2,2097.9,1.22177373]
["bitfinex-derivatives","ETHF0:USTF0",1771070705812,1.12353807,2099.2,2098.1,1.22177373]
["bitfinex-derivatives","ETHF0:USTF0",1771070706011,1.12353807,2099.2,2098.2,1.22177373]
["bitfinex-derivatives","ETHF0:USTF0",1771070706407,1.12353807,2099.2,2098.2,1.22554113]
["bitfinex-derivatives","ETHF0:USTF0",1771070707101,1.12541284,2099.0,2098.2,1.22554113]
["bitfinex-derivatives","ETHF0:USTF0",1771070711816,1.12541284,2099.0,2097.3,1.22177373]
["bitfinex-derivatives","ETHF0:USTF0",1771070712116,1.14577178,2098.8,2097.5,1.22177373]
["bitfinex-derivatives","ETHF0:USTF0",1771070712512,1.14577178,2098.8,2097.6,1.22177373]
["bitfinex-derivatives","ETHF0:USTF0",1771070712817,1.14734731,2098.6,2097.6,1.22512633]
["bitfinex-derivatives","ETHF0:USTF0",1771070715109,1.14394387,2098.4,2097.6,1.22512633]
["bitfinex-derivatives","ETHF0:USTF0",1771070719321,1.14759554,2098.8,2097.6,1.22512633]
["bitfinex-derivatives","ETHF0:USTF0",1771070725720,1.15337476,2099.0,2097.6,1.22512633]
["bitfinex-derivatives","ETHF0:USTF0",1771070727116,1.15337476,2099.0,2097.8,1.22177373]
["bitfinex-derivatives","ETHF0:USTF0",1771070727722,1.19268667,2099.0,2097.8,1.22177373]
["bitfinex-derivatives","ETHF0:USTF0",1771070727922,1.19268667,2099.0,2097.9,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1771070728119,40.8,2099.1,2098.0,1.22177373]
["bitfinex-derivatives","ETHF0:USTF0",1771070728423,41.99358488,2099.1,2098.0,1.22177373]
["bitfinex-derivatives","ETHF0:USTF0",1771070731222,40.8,2099.1,2098.2,1.30460788]
["bitfinex-derivatives","ETHF0:USTF0",1771070731428,1.19076288,2099.0,2098.2,1.30460788]
["bitfinex-derivatives","ETHF0:USTF0",1771070731622,1.19076288,2099.0,2098.4,1.30460788]
["bitfinex-derivatives","ETHF0:USTF0",1771070732929,1.19076288,2099.0,2098.2,1.30460788]
["bitfinex-derivatives","ETHF0:USTF0",1771070737431,1.20176445,2099.1,2098.2,1.30460788]
["bitfinex-derivatives","ETHF0:USTF0",1771070738133,1.20176445,2099.1,2098.4,1.30460788]
["bitfinex-derivatives","ETHF0:USTF0",1771070738822,1.20256504,2099.3,2098.4,1.30460788]
["bitfinex-derivatives","ETHF0:USTF0",1771070742235,40.8,2099.4,2098.6,1.24410683]
["bitfinex-derivatives","ETHF0:USTF0",1771070742435,41.97687113,2099.4,2098.6,1.24410683]
["bitfinex-derivatives","ETHF0:USTF0",1771070742636,1.17796423,2099.3,2098.6,1.24410683]
["bitfinex-derivatives","ETHF0:USTF0",1771070743137,0.00473014,2099.5,2098.8,1.24410683]
["bitfinex-derivatives","ETHF0:USTF0",1771070743339,1.18044173,2099.5,2098.8,1.24410683]
["bitfinex-derivatives","ETHF0:USTF0",1771070744828,0.00473014,2099.5,2098.8,1.24410683]
["bitfinex-derivatives","ETHF0:USTF0",1771070745228,0.00473014,2099.5,2099.0,1.24410683]
["bitfinex-derivatives","ETHF0:USTF0",1771070746133,1.17127302,2099.9,2099.0,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1771070746339,1.17127302,2099.9,2099.1,1.24410683]
["bitfinex-derivatives","ETHF0:USTF0",1771070747236,1.17507569,2099.9,2099.1,1.24884304]
["bitfinex-derivatives","ETHF0:USTF0",1771070751344,1.17507569,2099.9,2099.2,1.24410683]
["bitfinex-derivatives","ETHF0:USTF0",1771070756951,1.17507569,2099.9,2099.1,0.00473621]
["bitfinex-derivatives","ETHF0:USTF0",1771070757551,1.17507569,2099.9,2099.1,1.24884304]
["bitfinex-derivatives","ETHF0:USTF0",1771070759750,1.17507569,2099.9,2099.1,0.00473621]
["bitfinex-derivatives","ETHF0:USTF0",1771070760450,1.17507569,2099.9,2099.1,1.24884304]
["bitfinex-derivatives","ETHF0:USTF0",1771070763060,1.2000168,2099.5,2099.1,1.24884304]
["bitfinex-derivatives","ETHF0:USTF0",1771070763857,1.20085337,2099.1,2098.5,1.37358169]
["bitfinex-derivatives","ETHF0:USTF0",1771070764057,1.20085337,2099.1,2098.6,1.37358169]
["bitfinex-derivatives","ETHF0:USTF0",1771070764360,1.20059012,2098.9,2098.6,1.37358169]
["bitfinex-derivatives","ETHF0:USTF0",1771070764557,1.20059012,2098.9,2098.1,1.37358169]
["bitfinex-derivatives","ETHF0:USTF0",1771070764757,2.93108872,2098.8,2098.3,1.37358169]
["bitfinex-derivatives","ETHF0:USTF0",1771070764952,1.31632315,2098.8,2098.3,1.37875292]
["bitfinex-derivatives","ETHF0:USTF0",1771070766560,1.31632315,2098.7,2098.3,1.37875292]
["bitfinex-derivatives","ETHF0:USTF0",1771070767066,10.186,2099.6,2098.3,1.37875292]
["bitfinex-derivatives","ETHF0:USTF0",1771070767067,1.31632315,2099.3,2098.3,1.37875292]
["bitfinex-derivatives","ETHF0:USTF0",1771070767363,1.31632315,2099.2,2098.3,1.37875292]
["bitfinex-derivatives","ETHF0:USTF0",1771070770169,1.31632315,2099.2,2098.5,1.37358169]
["bitfinex-derivatives","ETHF0:USTF0",1771070778872,42.11632315,2099.3,2098.5,1.37358169]
["bitfinex-derivatives","ETHF0:USTF0",1771070779067,1.31632315,2099.8,2098.5,1.37358169]
["bitfinex-derivatives","ETHF0:USTF0",1771070779270,1.31632315,2099.6,2098.5,1.37358169]
["bitfinex-derivatives","ETHF0:USTF0",1771070779572,1.31632315,2099.4,2098.5,1.37358169]
["bitfinex-derivatives","ETHF0:USTF0",1771070780174,1.31632315,2099.4,2098.6,1.37358169]
["bitfinex-derivatives","ETHF0:USTF0",1771070781569,1.31632315,2099.4,2098.7,1.37358169]
["bitfinex-derivatives","ETHF0:USTF0",1771070781971,1.31632315,2099.3,2098.7,1.37358169]
["bitfinex-derivatives","ETHF0:USTF0",1771070784072,42.11632315,2099.4,2098.7,1.37358169]
["bitfinex-derivatives","ETHF0:USTF0",1771070785174,1.31632315,2099.6,2098.7,1.37358169]
["bitfinex-derivatives","ETHF0:USTF0",1771070785568,1.31632315,2099.4,2098.7,1.37358169]
["bitfinex-derivatives","ETHF0:USTF0",1771070785769,42.11632315,2099.5,2098.7,1.37358169]
["bitfinex-derivatives","ETHF0:USTF0",1771070785972,1.31632315,2099.4,2098.7,1.37358169]
["bitfinex-derivatives","ETHF0:USTF0",1771070787977,1.31632315,2099.4,2098.5,1.37358169]
["bitfinex-derivatives","ETHF0:USTF0",1771070790979,1.31632315,2099.1,2098.5,1.37358169]
["bitfinex-derivatives","ETHF0:USTF0",1771070792176,1.35110346,2099.4,2098.5,1.37358169]
["bitfinex-derivatives","ETHF0:USTF0",1771070792477,1.35110346,2099.5,2098.7,1.27915961]
["bitfinex-derivatives","ETHF0:USTF0",1771070795883,1.35490613,2099.9,2098.7,1.27915961]
["bitfinex-derivatives","ETHF0:USTF0",1771070796079,1.35490613,2099.9,2098.8,1.27915961]
["bitfinex-derivatives","ETHF0:USTF0",1771070796382,42.15490613,2099.9,2099.0,1.27915961]
["bitfinex-derivatives","ETHF0:USTF0",1771070796582,1.35110346,2099.8,2099.0,1.27915961]
["bitfinex-derivatives","ETHF0:USTF0",1771070797272,1.35110346,2099.8,2098.7,11.18557165]
["bitfinex-derivatives","ETHF0:USTF0",1771070797477,1.35110346,2099.8,2098.8,1.27915961]
["bitfinex-derivatives","ETHF0:USTF0",1771070801783,1.35110346,2099.8,2098.9,1.34864191]
["bitfinex-derivatives","ETHF0:USTF0",1771070802381,1.35110346,2099.8,2098.7,1.34864191]
["bitfinex-derivatives","ETHF0:USTF0",1771070803186,1.35110346,2099.8,2098.4,1.34864191]
["bitfinex-derivatives","ETHF0:USTF0",1771070803387,1.30692652,2099.6,2098.5,5.30264191]
["bitfinex-derivatives","ETHF0:USTF0",1771070803686,1.30692652,2099.4,2098.3,1.35381314]
["bitfinex-derivatives","ETHF0:USTF0",1771070804187,1.30692652,2099.4,2098.5,1.34864191]
["bitfinex-derivatives","ETHF0:USTF0",1771070804384,1.30692652,2099.4,2098.6,1.34864191]
["bitfinex-derivatives","ETHF0:USTF0",1771070808593,1.30692652,2099.4,2098.5,1.34864191]
["bitfinex-derivatives","ETHF0:USTF0",1771070808987,1.30692652,2099.4,2098.3,1.35381314]
["bitfinex-derivatives","ETHF0:USTF0",1771070809589,1.30692652,2099.2,2098.3,1.35381314]
["bitfinex-derivatives","ETHF0:USTF0",1771070814689,1.30692652,2099.2,2098.3,0.00517123]
["bitfinex-derivatives","ETHF0:USTF0",1771070814890,1.30692652,2099.2,2098.0,1.34864191]
["bitfinex-derivatives","ETHF0:USTF0",1771070815194,1.30692652,2099.0,2098.0,1.34864191]
["bitfinex-derivatives","ETHF0:USTF0",1771070815491,1.30692652,2098.8,2098.0,1.34864191]
["bitfinex-derivatives","ETHF0:USTF0",1771070816090,1.30692652,2098.8,2098.0,1.35325347]
["bitfinex-derivatives","ETHF0:USTF0",1771070820893,1.30692652,2098.6,2098.0,1.35325347]
["bitfinex-derivatives","ETHF0:USTF0",1771070825491,1.30692652,2098.6,2098.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771070826397,1.31903784,2098.4,2098.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771070826600,1.31903784,2098.4,2097.7,1.35142074]
["bitfinex-derivatives","ETHF0:USTF0",1771070827395,1.31903784,2098.4,2097.4,1.35142074]
["bitfinex-derivatives","ETHF0:USTF0",1771070827596,1.32490313,2098.4,2097.4,1.35536709]
["bitfinex-derivatives","ETHF0:USTF0",1771070831900,1.31903784,2098.2,2097.4,0.00394635]
["bitfinex-derivatives","ETHF0:USTF0",1771070832402,1.31903784,2098.2,2097.1,1.35142074]
["bitfinex-derivatives","ETHF0:USTF0",1771070832701,1.31903784,2098.2,2097.0,1.35142074]
["bitfinex-derivatives","ETHF0:USTF0",1771070833212,1.31903784,2098.0,2097.0,1.35142074]
["bitfinex-derivatives","ETHF0:USTF0",1771070833504,1.31903784,2098.0,2097.0,1.357567]
["bitfinex-derivatives","ETHF0:USTF0",1771070833902,1.31903784,2098.0,2097.0,0.00614626]
["bitfinex-derivatives","ETHF0:USTF0",1771070834299,1.31903784,2098.0,2097.0,1.357567]
["bitfinex-derivatives","ETHF0:USTF0",1771070834499,1.31903784,2097.9,2097.0,0.00614626]
["bitfinex-derivatives","ETHF0:USTF0",1771070835500,1.31903784,2097.9,2097.0,1.357567]
["bitfinex-derivatives","ETHF0:USTF0",1771070837403,1.31903784,2097.7,2097.0,1.357567]
["bitfinex-derivatives","ETHF0:USTF0",1771070839909,40.8,2097.8,2097.0,1.357567]
["bitfinex-derivatives","ETHF0:USTF0",1771070840205,1.31903784,2097.7,2097.0,1.357567]
["bitfinex-derivatives","ETHF0:USTF0",1771070846203,1.31903784,2097.7,2097.0,0.00614626]
["bitfinex-derivatives","ETHF0:USTF0",1771070849509,1.31903784,2097.7,2096.4,1.35142074]
["bitfinex-derivatives","ETHF0:USTF0",1771070850612,1.31903784,2097.7,2096.4,1.35512705]
["bitfinex-derivatives","ETHF0:USTF0",1771070851908,1.3345184,2097.5,2096.4,1.35512705]
["bitfinex-derivatives","ETHF0:USTF0",1771070855311,1.3345184,2097.5,2096.4,0.00370631]
["bitfinex-derivatives","ETHF0:USTF0",1771070855712,1.3345184,2097.5,2096.4,1.43992543]
["bitfinex-derivatives","ETHF0:USTF0",1771070856510,1.3345184,2097.3,2096.4,0.00370631]
["bitfinex-derivatives","ETHF0:USTF0",1771070856713,1.3345184,2097.1,2096.4,0.00370631]
["bitfinex-derivatives","ETHF0:USTF0",1771070860512,1.3345184,2097.1,2096.4,1.37995115]
["bitfinex-derivatives","ETHF0:USTF0",1771070861314,1.3345184,2097.1,2096.4,0.00370631]
["bitfinex-derivatives","ETHF0:USTF0",1771070861618,1.3345184,2097.1,2096.0,1.37624484]
["bitfinex-derivatives","ETHF0:USTF0",1771070862316,1.40644065,2096.9,2096.0,1.37624484]
["bitfinex-derivatives","ETHF0:USTF0",1771070862518,1.4103314,2096.9,2096.0,1.38114304]
["bitfinex-derivatives","ETHF0:USTF0",1771070867919,1.40644065,2096.7,2096.0,1.38114304]
["bitfinex-derivatives","ETHF0:USTF0",1771070873320,1.40644065,2096.5,2096.0,1.38114304]
["bitfinex-derivatives","ETHF0:USTF0",1771070874219,0.00389075,2096.9,2096.0,1.38114304]
["bitfinex-derivatives","ETHF0:USTF0",1771070874922,40.8,2097.0,2096.5,1.37624484]
["bitfinex-derivatives","ETHF0:USTF0",1771070875124,1.40644065,2097.2,2096.5,1.37624484]
["bitfinex-derivatives","ETHF0:USTF0",1771070875625,40.8,2097.2,2096.5,1.37624484]
["bitfinex-derivatives","ETHF0:USTF0",1771070876028,1.41014933,2097.2,2096.5,1.37624484]
["bitfinex-derivatives","ETHF0:USTF0",1771070876526,42.21014933,2097.2,2096.5,1.37624484]
["bitfinex-derivatives","ETHF0:USTF0",1771070877526,1.40644065,2097.1,2096.5,1.37624484]
["bitfinex-derivatives","ETHF0:USTF0",1771070880825,40.80370868,2097.2,2096.5,1.37624484]
["bitfinex-derivatives","ETHF0:USTF0",1771070881027,42.21014933,2097.2,2096.5,1.37624484]
["bitfinex-derivatives","ETHF0:USTF0",1771070881625,1.36855954,2097.1,2096.5,1.37624484]
["bitfinex-derivatives","ETHF0:USTF0",1771070882128,42.17226822,2097.2,2096.5,1.37624484]
["bitfinex-derivatives","ETHF0:USTF0",1771070882626,0.00370868,2097.2,2096.5,1.37624484]
["bitfinex-derivatives","ETHF0:USTF0",1771070882828,0.00370868,2097.2,2096.7,1.38047745]
["bitfinex-derivatives","ETHF0:USTF0",1771070884330,1.36855954,2097.1,2096.4,1.38047745]
["bitfinex-derivatives","ETHF0:USTF0",1771070885229,1.62177579,2097.2,2096.0,1.38537565]
["bitfinex-derivatives","ETHF0:USTF0",1771070885230,1.36855954,2096.7,2096.0,1.38537565]
["bitfinex-derivatives","ETHF0:USTF0",1771070886738,1.36855954,2096.7,2096.0,3.00344276]
["bitfinex-derivatives","ETHF0:USTF0",1771070886938,1.36855954,2096.7,2096.1,1.38047745]
["bitfinex-derivatives","ETHF0:USTF0",1771070887445,1.36855954,2096.9,2096.1,1.38047745]
["bitfinex-derivatives","ETHF0:USTF0",1771070888646,1.36855954,2096.7,2096.0,0.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1771070888843,0.00370868,2097.2,2096.0,1.38537565]
["bitfinex-derivatives","ETHF0:USTF0",1771070888844,1.36855954,2096.5,2096.0,1.38537565]
["bitfinex-derivatives","ETHF0:USTF0",1771070889036,1.36855954,2096.7,2096.0,1.38537565]
["bitfinex-derivatives","ETHF0:USTF0",1771070889645,1.36855954,2096.9,2096.1,1.38047745]
["bitfinex-derivatives","ETHF0:USTF0",1771070890046,1.36855954,2097.1,2096.3,1.38047745]
["bitfinex-derivatives","ETHF0:USTF0",1771070891751,1.36855954,2096.9,2096.3,1.38047745]
["bitfinex-derivatives","ETHF0:USTF0",1771070894349,1.36855954,2096.9,2096.1,1.38047745]
["bitfinex-derivatives","ETHF0:USTF0",1771070898960,1.37226822,2097.2,2096.1,1.38047745]
["bitfinex-derivatives","ETHF0:USTF0",1771070899956,0.00370868,2097.2,2096.1,1.38047745]
["bitfinex-derivatives","ETHF0:USTF0",1771070900148,1.37226822,2097.2,2096.1,1.38047745]
["bitfinex-derivatives","ETHF0:USTF0",1771070900348,1.37226822,2097.2,2096.3,1.38047745]
["bitfinex-derivatives","ETHF0:USTF0",1771070901558,0.00370868,2097.2,2096.5,1.38047745]
["bitfinex-derivatives","ETHF0:USTF0",1771070901857,1.37226822,2097.2,2096.5,1.38047745]
["bitfinex-derivatives","ETHF0:USTF0",1771070902255,1.37226822,2097.2,2096.6,1.38047745]
["bitfinex-derivatives","ETHF0:USTF0",1771070906862,0.00370868,2097.2,2096.6,1.38047745]
["bitfinex-derivatives","ETHF0:USTF0",1771070911458,42.1308204,2097.5,2096.6,1.38047745]
["bitfinex-derivatives","ETHF0:USTF0",1771070911659,1.3308204,2097.6,2096.6,1.38047745]
["bitfinex-derivatives","ETHF0:USTF0",1771070912062,42.1308204,2097.6,2096.6,1.38047745]
["bitfinex-derivatives","ETHF0:USTF0",1771070912259,1.3308204,2097.6,2096.8,1.33569787]
["bitfinex-derivatives","ETHF0:USTF0",1771070912566,0.00422633,2097.6,2096.8,1.33569787]
["bitfinex-derivatives","ETHF0:USTF0",1771070913056,1.33504673,2097.6,2096.8,1.33569787]
["bitfinex-derivatives","ETHF0:USTF0",1771070914867,1.33504673,2097.6,2097.0,1.33569787]
["bitfinex-derivatives","ETHF0:USTF0",1771070915066,1.33504673,2097.6,2097.1,1.33569787]
["bitfinex-derivatives","ETHF0:USTF0",1771070921464,1.42558894,2097.5,2096.3,9.90641204]
["bitfinex-derivatives","ETHF0:USTF0",1771070921668,1.42558894,2097.3,2096.4,0.44936027]
["bitfinex-derivatives","ETHF0:USTF0",1771070921867,1.42558894,2097.3,2096.5,0.44936027]
["bitfinex-derivatives","ETHF0:USTF0",1771070924268,1.42558894,2097.1,2096.6,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1771070924569,1.42558894,2097.1,2096.5,4.40536027]
["bitfinex-derivatives","ETHF0:USTF0",1771070924766,1.42558894,2097.1,2096.5,0.44936027]
["bitfinex-derivatives","ETHF0:USTF0",1771070924968,1.42558894,2097.1,2096.5,4.40536027]
["bitfinex-derivatives","ETHF0:USTF0",1771070925172,1.42558894,2097.1,2096.6,0.44749013]
["bitfinex-derivatives","ETHF0:USTF0",1771070925470,1.61733011,2097.4,2096.6,0.44749013]
["bitfinex-derivatives","ETHF0:USTF0",1771070925668,1.42558894,2097.3,2096.6,0.44749013]
["bitfinex-derivatives","ETHF0:USTF0",1771070928168,1.42558894,2097.3,2096.5,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1771070928574,1.42558894,2097.3,2096.5,4.40485808]
["bitfinex-derivatives","ETHF0:USTF0",1771070928873,1.42558894,2097.3,2096.6,0.44867065]
["bitfinex-derivatives","ETHF0:USTF0",1771070930072,1.42558894,2097.1,2096.2,0.44716837]
["bitfinex-derivatives","ETHF0:USTF0",1771070930376,1.42558894,2096.9,2096.2,0.44716837]
["bitfinex-derivatives","ETHF0:USTF0",1771070930574,1.42558894,2096.9,2096.3,0.44696456]
["bitfinex-derivatives","ETHF0:USTF0",1771070930769,1.42558894,2097.3,2096.3,0.44696456]
["bitfinex-derivatives","ETHF0:USTF0",1771070931868,1.42558894,2097.1,2096.4,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1771070932070,1.42558894,2097.1,2096.4,4.40605083]
["bitfinex-derivatives","ETHF0:USTF0",1771070933174,1.42558894,2097.1,2096.5,0.46556185]
["bitfinex-derivatives","ETHF0:USTF0",1771070933677,1.42558894,2097.3,2096.5,0.46556185]
["bitfinex-derivatives","ETHF0:USTF0",1771070934069,1.42558894,2097.1,2096.5,0.46556185]
["bitfinex-derivatives","ETHF0:USTF0",1771070934270,1.42558894,2096.9,2096.2,0.46530165]
["bitfinex-derivatives","ETHF0:USTF0",1771070934474,1.42558894,2096.9,2096.2,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1771070934875,1.42558894,2096.9,2096.2,4.4211126]
["bitfinex-derivatives","ETHF0:USTF0",1771070937178,1.42558894,2096.9,2096.2,0.4651126]
["bitfinex-derivatives","ETHF0:USTF0",1771070937679,1.42558894,2096.9,2096.1,0.69201404]
["bitfinex-derivatives","ETHF0:USTF0",1771070938183,1.42558894,2096.9,2096.0,0.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1771070938184,1.42558894,2096.9,2096.0,0.45820167]
["bitfinex-derivatives","ETHF0:USTF0",1771070939182,1.42558894,2096.7,2096.0,0.45820167]
["bitfinex-derivatives","ETHF0:USTF0",1771070940886,42.22558894,2096.8,2096.0,0.45820167]
["bitfinex-derivatives","ETHF0:USTF0",1771070941288,1.38565009,2096.7,2096.0,0.45820167]
["bitfinex-derivatives","ETHF0:USTF0",1771070942789,1.38565009,2096.7,2096.0,0.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1771070947288,1.38565009,2096.7,2096.1,0.44677693]
["bitfinex-derivatives","ETHF0:USTF0",1771070947797,1.38565009,2096.6,2096.1,0.44677693]
["bitfinex-derivatives","ETHF0:USTF0",1771070948695,1.38565009,2096.5,2096.1,0.44677693]
["bitfinex-derivatives","ETHF0:USTF0",1771070949088,1.38565009,2096.5,2096.0,0.44926509]
["bitfinex-derivatives","ETHF0:USTF0",1771070949298,1.38565009,2096.5,2096.0,0.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1771070949488,42.18565009,2096.5,2096.0,0.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1771070949693,1.38565009,2096.4,2096.0,0.0048982]
["bitfinex-derivatives","ETHF0:USTF0",1771070951302,1.38565009,2096.4,2095.7,0.444154]
["bitfinex-derivatives","ETHF0:USTF0",1771070952202,1.38565009,2096.4,2095.7,0.44794507]
["bitfinex-derivatives","ETHF0:USTF0",1771070954404,1.38565009,2096.4,2095.7,0.00379107]
["bitfinex-derivatives","ETHF0:USTF0",1771070954599,1.38565009,2096.4,2095.7,0.47031731]
["bitfinex-derivatives","ETHF0:USTF0",1771070954800,1.38565009,2096.4,2095.7,0.00379107]
["bitfinex-derivatives","ETHF0:USTF0",1771070957098,5.58721384,2097.1,2095.7,0.00379107]
["bitfinex-derivatives","ETHF0:USTF0",1771070957099,1.38565009,2096.2,2095.7,0.00379107]
["bitfinex-derivatives","ETHF0:USTF0",1771070957704,1.38565009,2096.2,2095.5,0.45682203]
["bitfinex-derivatives","ETHF0:USTF0",1771070958302,1.38565009,2096.2,2095.4,0.23874]
["bitfinex-derivatives","ETHF0:USTF0",1771070958698,1.38565009,2096.2,2095.4,0.24371545]
["bitfinex-derivatives","ETHF0:USTF0",1771070958905,1.38565009,2096.2,2095.5,0.45662914]
["bitfinex-derivatives","ETHF0:USTF0",1771070959104,1.38565009,2096.2,2095.4,0.24371545]
["bitfinex-derivatives","ETHF0:USTF0",1771070960807,1.38565009,2096.2,2095.4,0.00497545]
["bitfinex-derivatives","ETHF0:USTF0",1771070961504,1.38565009,2096.2,2095.4,0.46068374]
["bitfinex-derivatives","ETHF0:USTF0",1771070962010,1.38565009,2096.2,2095.4,0.00497545]
["bitfinex-derivatives","ETHF0:USTF0",1771070963212,1.38565009,2096.2,2095.4,0.46768634]
["bitfinex-derivatives","ETHF0:USTF0",1771070965212,1.38565009,2096.2,2095.4,0.00497545]
["bitfinex-derivatives","ETHF0:USTF0",1771070965613,1.38565009,2096.2,2095.4,0.47625579]
["bitfinex-derivatives","ETHF0:USTF0",1771070966014,1.38565009,2096.2,2095.4,0.00497545]
["bitfinex-derivatives","ETHF0:USTF0",1771070967819,1.38565009,2096.2,2095.4,0.49761207]
["bitfinex-derivatives","ETHF0:USTF0",1771070968010,1.38565009,2096.2,2095.4,0.00497545]
["bitfinex-derivatives","ETHF0:USTF0",1771070969512,1.38565009,2096.2,2095.4,0.50076143]
["bitfinex-derivatives","ETHF0:USTF0",1771070969911,1.38565009,2096.2,2095.5,0.23873]
["bitfinex-derivatives","ETHF0:USTF0",1771070970107,1.38565009,2096.2,2095.6,0.4957406]
["bitfinex-derivatives","ETHF0:USTF0",1771070970414,1.38565009,2096.7,2095.6,0.4957406]
["bitfinex-derivatives","ETHF0:USTF0",1771070970810,1.38565009,2096.5,2095.5,0.23873]
["bitfinex-derivatives","ETHF0:USTF0",1771070972520,1.38565009,2096.5,2095.4,0.4761555]
["bitfinex-derivatives","ETHF0:USTF0",1771070976119,9.54321384,2096.8,2095.0,10.98204644]
["bitfinex-derivatives","ETHF0:USTF0",1771070976120,1.37591263,2096.3,2095.0,10.74325644]
["bitfinex-derivatives","ETHF0:USTF0",1771070976324,1.37591263,2096.1,2095.1,0.45034921]
["bitfinex-derivatives","ETHF0:USTF0",1771070977218,1.38204779,2096.1,2095.1,0.45411623]
["bitfinex-derivatives","ETHF0:USTF0",1771070977420,1.38204779,2096.1,2095.2,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1771070977723,1.38204779,2096.1,2095.3,0.43785826]
["bitfinex-derivatives","ETHF0:USTF0",1771070979725,1.38204779,2096.1,2095.2,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1771070979924,1.38204779,2096.1,2095.2,4.63755992]
["bitfinex-derivatives","ETHF0:USTF0",1771070980120,1.38204779,2096.1,2095.3,0.43687349]
["bitfinex-derivatives","ETHF0:USTF0",1771070982725,1.38204779,2096.1,2095.5,0.42718515]
["bitfinex-derivatives","ETHF0:USTF0",1771070983423,1.38204779,2096.1,2095.6,0.43208093]
["bitfinex-derivatives","ETHF0:USTF0",1771070985726,1.40391998,2096.5,2095.7,4.19571]
["bitfinex-derivatives","ETHF0:USTF0",1771070985931,1.40391998,2096.3,2095.7,4.19571]
["bitfinex-derivatives","ETHF0:USTF0",1771070986126,1.40391998,2097.0,2095.9,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1771070986327,1.40391998,2097.0,2096.0,0.41638428]
["bitfinex-derivatives","ETHF0:USTF0",1771070986726,1.40799897,2097.0,2096.0,0.41638428]
["bitfinex-derivatives","ETHF0:USTF0",1771070987824,0.00613516,2096.9,2096.0,0.41638428]
["bitfinex-derivatives","ETHF0:USTF0",1771070988030,1.40391998,2096.8,2096.0,0.41638428]
["bitfinex-derivatives","ETHF0:USTF0",1771070988231,1.40391998,2096.8,2096.0,0.40365419]
["bitfinex-derivatives","ETHF0:USTF0",1771070988430,1.40391998,2096.6,2096.0,0.40365419]
["bitfinex-derivatives","ETHF0:USTF0",1771070988934,1.41005514,2096.5,2096.0,0.40365419]
["bitfinex-derivatives","ETHF0:USTF0",1771070989140,1.40391998,2096.5,2096.0,0.40365419]
["bitfinex-derivatives","ETHF0:USTF0",1771070989330,1.41005514,2096.5,2096.0,0.40365419]
["bitfinex-derivatives","ETHF0:USTF0",1771070989530,1.41005514,2096.5,2095.6,9.90641204]
["bitfinex-derivatives","ETHF0:USTF0",1771070989731,1.41005514,2096.5,2095.6,0.40646203]
["bitfinex-derivatives","ETHF0:USTF0",1771070990433,1.41005514,2096.5,2095.8,0.40057598]
["bitfinex-derivatives","ETHF0:USTF0",1771070991029,1.40799897,2097.0,2096.3,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1771070991234,1.40799897,2097.0,2096.5,0.40054786]
["bitfinex-derivatives","ETHF0:USTF0",1771070991431,0.91588636,2097.0,2096.5,0.40054786]
["bitfinex-derivatives","ETHF0:USTF0",1771070991632,1.40391998,2097.8,2096.5,0.40054786]
["bitfinex-derivatives","ETHF0:USTF0",1771070992534,1.40737958,2097.8,2096.5,0.40054786]
["bitfinex-derivatives","ETHF0:USTF0",1771070994734,1.40391998,2097.7,2096.6,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1771070994934,1.40391998,2097.7,2096.6,3.96260395]
["bitfinex-derivatives","ETHF0:USTF0",1771070995528,1.40391998,2097.7,2096.6,5.33069133]
["bitfinex-derivatives","ETHF0:USTF0",1771070996827,1.61797226,2097.6,2096.6,5.33069133]
["bitfinex-derivatives","ETHF0:USTF0",1771070997033,1.40391998,2097.5,2096.6,5.33069133]
["bitfinex-derivatives","ETHF0:USTF0",1771070997337,1.40391998,2097.3,2096.6,5.33069133]
["bitfinex-derivatives","ETHF0:USTF0",1771070997539,1.40391998,2097.3,2096.7,1.36808738]
["bitfinex-derivatives","ETHF0:USTF0",1771070997738,1.40391998,2097.7,2097.0,1.36808738]
["bitfinex-derivatives","ETHF0:USTF0",1771070998036,1.40737958,2097.8,2097.2,1.36808738]
["bitfinex-derivatives","ETHF0:USTF0",1771070998538,1.40737958,2097.8,2097.1,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1771070998836,1.40737958,2097.8,2097.2,1.36808738]
["bitfinex-derivatives","ETHF0:USTF0",1771070999336,1.40737958,2097.8,2097.1,5.32508738]
["bitfinex-derivatives","ETHF0:USTF0",1771070999637,1.40737958,2097.8,2097.2,1.36808738]
["bitfinex-derivatives","ETHF0:USTF0",1771071000032,1.40737958,2097.8,2097.2,5.32508738]
["bitfinex-derivatives","ETHF0:USTF0",1771071000232,1.40737958,2097.8,2097.2,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1771071000434,1.40391998,2097.6,2096.9,1.36808738]
["bitfinex-derivatives","ETHF0:USTF0",1771071000631,1.40391998,2097.6,2096.8,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1771071000632,1.61797226,2097.5,2096.8,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1771071000937,1.40391998,2097.4,2096.8,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1771071001131,1.40391998,2097.4,2096.8,1.60666738]
["bitfinex-derivatives","ETHF0:USTF0",1771071001735,1.28231411,2097.7,2096.8,1.60666738]
["bitfinex-derivatives","ETHF0:USTF0",1771071002136,1.28231411,2097.6,2096.9,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1771071002342,1.28231411,2097.6,2097.0,1.30972672]
["bitfinex-derivatives","ETHF0:USTF0",1771071002538,1.28231411,2097.6,2096.9,5.26672672]
["bitfinex-derivatives","ETHF0:USTF0",1771071002939,1.28231411,2097.6,2097.0,1.30972672]
["bitfinex-derivatives","ETHF0:USTF0",1771071004539,1.28231411,2097.6,2096.9,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1771071005141,1.28231411,2097.6,2097.0,1.30972672]
["bitfinex-derivatives","ETHF0:USTF0",1771071005642,1.28231411,2097.6,2096.9,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1771071006446,1.28231411,2097.4,2096.8,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1771071006848,1.28231411,2097.4,2096.7,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1771071007049,1.28231411,2097.2,2096.6,0.00560395]
["bitfinex-derivatives","ETHF0:USTF0",1771071007244,1.28231411,2097.2,2096.6,3.96260395]
["bitfinex-derivatives","ETHF0:USTF0",1771071008354,1.28231411,2097.0,2096.6,0.00560395]
["bitfinex-derivatives","ETHF0:USTF0",1771071008850,1.28231411,2097.0,2096.3,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1771071009250,1.28231411,2097.0,2096.2,1.54837672]
["bitfinex-derivatives","ETHF0:USTF0",1771071009453,1.28231411,2097.0,2096.2,5.50537672]
["bitfinex-derivatives","ETHF0:USTF0",1771071009952,1.28231411,2097.0,2096.2,5.50876871]
["bitfinex-derivatives","ETHF0:USTF0",1771071010547,1.28231411,2097.0,2096.2,0.00339199]
["bitfinex-derivatives","ETHF0:USTF0",1771071011150,1.28231411,2096.8,2096.2,0.00339199]
["bitfinex-derivatives","ETHF0:USTF0",1771071012351,1.28231411,2096.8,2095.8,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1771071012551,1.28231411,2096.8,2095.8,5.26672672]
["bitfinex-derivatives","ETHF0:USTF0",1771071013350,1.28231411,2096.8,2095.8,5.27103791]
["bitfinex-derivatives","ETHF0:USTF0",1771071013850,1.28231411,2096.8,2095.9,1.54841672]
["bitfinex-derivatives","ETHF0:USTF0",1771071015352,1.28231411,2097.5,2095.9,1.54841672]
["bitfinex-derivatives","ETHF0:USTF0",1771071015753,1.28231411,2097.3,2095.9,1.54841672]
["bitfinex-derivatives","ETHF0:USTF0",1771071018453,1.28231411,2097.3,2096.5,1.30972672]
["bitfinex-derivatives","ETHF0:USTF0",1771071021352,42.08231411,2097.4,2096.7,1.30972672]
["bitfinex-derivatives","ETHF0:USTF0",1771071021658,1.28231411,2097.4,2096.7,1.30972672]
["bitfinex-derivatives","ETHF0:USTF0",1771071022147,1.28231411,2097.4,2096.8,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1771071022346,1.28231411,2097.4,2096.8,5.26672672]
["bitfinex-derivatives","ETHF0:USTF0",1771071022545,1.28231411,2097.4,2096.6,0.23861]
["bitfinex-derivatives","ETHF0:USTF0",1771071022758,1.28231411,2097.4,2096.6,5.50533672]
["bitfinex-derivatives","ETHF0:USTF0",1771071023150,1.28231411,2097.4,2096.7,1.30972672]
["bitfinex-derivatives","ETHF0:USTF0",1771071023957,1.28231411,2097.4,2096.5,1.30972672]
["bitfinex-derivatives","ETHF0:USTF0",1771071024160,1.28231411,2097.4,2096.5,5.26672672]
["bitfinex-derivatives","ETHF0:USTF0",1771071024356,1.28231411,2097.4,2096.5,1.30972672]
["bitfinex-derivatives","ETHF0:USTF0",1771071024554,1.28231411,2097.4,2096.0,10.14507204]
["bitfinex-derivatives","ETHF0:USTF0",1771071024754,1.28231411,2097.4,2096.2,1.30972672]
["bitfinex-derivatives","ETHF0:USTF0",1771071025757,1.28231411,2097.4,2096.3,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1771071025957,1.28231411,2097.4,2096.3,5.26672672]
["bitfinex-derivatives","ETHF0:USTF0",1771071026158,1.28231411,2097.4,2096.4,1.30972672]
["bitfinex-derivatives","ETHF0:USTF0",1771071027462,1.28231411,2097.2,2096.4,1.30972672]
["bitfinex-derivatives","ETHF0:USTF0",1771071028761,1.28231411,2097.2,2096.6,1.30972672]
["bitfinex-derivatives","ETHF0:USTF0",1771071030759,1.28231411,2097.2,2096.7,1.30972672]
["bitfinex-derivatives","ETHF0:USTF0",1771071031363,1.28231411,2097.2,2096.5,5.49889539]
["bitfinex-derivatives","ETHF0:USTF0",1771071031960,1.27613868,2097.6,2096.8,1.30327539]
["bitfinex-derivatives","ETHF0:USTF0",1771071034866,1.27613868,2097.5,2096.8,1.30327539]
["bitfinex-derivatives","ETHF0:USTF0",1771071039264,1.27613868,2097.5,2096.7,1.54187539]
["bitfinex-derivatives","ETHF0:USTF0",1771071044865,1.32904335,2097.3,2096.5,1.31269133]
["bitfinex-derivatives","ETHF0:USTF0",1771071048473,1.32904335,2097.3,2096.6,1.31269133]
["bitfinex-derivatives","ETHF0:USTF0",1771071049376,1.32904335,2097.0,2096.5,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1771071049570,1.32904335,2097.0,2096.5,1.31269133]
["bitfinex-derivatives","ETHF0:USTF0",1771071050168,1.32904335,2097.0,2096.3,1.31269133]
["bitfinex-derivatives","ETHF0:USTF0",1771071050373,1.32904335,2097.0,2096.3,5.26969133]
["bitfinex-derivatives","ETHF0:USTF0",1771071052072,1.32904335,2097.0,2096.2,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1771071052073,1.32904335,2096.8,2096.2,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1771071052275,1.32904335,2096.8,2096.0,1.31269133]
["bitfinex-derivatives","ETHF0:USTF0",1771071052477,1.32904335,2096.6,2095.9,1.31269133]
["bitfinex-derivatives","ETHF0:USTF0",1771071053978,1.32904335,2096.6,2095.8,1.31700252]
["bitfinex-derivatives","ETHF0:USTF0",1771071054180,1.32904335,2096.5,2095.8,5.27400252]
["bitfinex-derivatives","ETHF0:USTF0",1771071054386,1.32904335,2096.5,2095.9,1.31269133]
["bitfinex-derivatives","ETHF0:USTF0",1771071054683,42.12904335,2096.5,2095.9,1.31269133]
["bitfinex-derivatives","ETHF0:USTF0",1771071055081,1.32904335,2096.5,2095.9,1.31269133]
["bitfinex-derivatives","ETHF0:USTF0",1771071055781,1.32904335,2096.6,2095.9,1.31269133]
["bitfinex-derivatives","ETHF0:USTF0",1771071057481,1.6180087,2097.0,2095.9,1.31269133]
["bitfinex-derivatives","ETHF0:USTF0",1771071057482,1.32904335,2096.9,2096.0,1.31269133]
["bitfinex-derivatives","ETHF0:USTF0",1771071057787,1.32904335,2096.7,2096.0,1.31269133]
["bitfinex-derivatives","ETHF0:USTF0",1771071059790,1.32904335,2096.9,2096.2,1.31269133]
["bitfinex-derivatives","ETHF0:USTF0",1771071060290,1.32904335,2096.8,2096.2,1.31269133]
["bitfinex-derivatives","ETHF0:USTF0",1771071060887,40.8,2096.9,2096.2,1.31269133]
["bitfinex-derivatives","ETHF0:USTF0",1771071061092,1.32904335,2097.0,2096.4,1.31269133]
["bitfinex-derivatives","ETHF0:USTF0",1771071061392,1.28460725,2097.1,2096.4,1.31269133]
["bitfinex-derivatives","ETHF0:USTF0",1771071062395,1.28460725,2097.3,2096.6,1.17069193]
["bitfinex-derivatives","ETHF0:USTF0",1771071066995,1.28460725,2097.1,2096.5,1.17069193]
["bitfinex-derivatives","ETHF0:USTF0",1771071067293,1.28460725,2097.1,2096.4,1.17069193]
["bitfinex-derivatives","ETHF0:USTF0",1771071068796,1.28460725,2097.1,2096.1,1.17069193]
["bitfinex-derivatives","ETHF0:USTF0",1771071069297,1.28460725,2097.1,2096.3,1.17069193]
["bitfinex-derivatives","ETHF0:USTF0",1771071070296,1.28460725,2097.1,2096.5,1.17069193]
["bitfinex-derivatives","ETHF0:USTF0",1771071073200,1.28460725,2097.1,2096.3,1.17069193]
["bitfinex-derivatives","ETHF0:USTF0",1771071073798,1.28460725,2097.1,2096.2,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1771071074100,1.28460725,2097.1,2096.2,1.40934193]
["bitfinex-derivatives","ETHF0:USTF0",1771071074700,1.28460725,2097.1,2096.2,1.17069193]
["bitfinex-derivatives","ETHF0:USTF0",1771071074899,1.28460725,2097.0,2095.9,1.17069193]
["bitfinex-derivatives","ETHF0:USTF0",1771071081008,1.28460725,2096.7,2095.8,0.00431119]
["bitfinex-derivatives","ETHF0:USTF0",1771071083809,1.28460725,2096.7,2095.8,1.17500312]
["bitfinex-derivatives","ETHF0:USTF0",1771071091513,1.28460725,2096.7,2095.8,0.00431119]
["bitfinex-derivatives","ETHF0:USTF0",1771071092418,1.28460725,2096.7,2095.8,1.21686187]
["bitfinex-derivatives","ETHF0:USTF0",1771071094418,1.28460725,2096.7,2095.8,0.00431119]
["bitfinex-derivatives","ETHF0:USTF0",1771071095518,1.1723837,2096.4,2095.8,0.00431119]
["bitfinex-derivatives","ETHF0:USTF0",1771071095719,1.1723837,2096.4,2095.4,1.21255068]
["bitfinex-derivatives","ETHF0:USTF0",1771071096218,1.1723837,2096.2,2095.4,1.21255068]
["bitfinex-derivatives","ETHF0:USTF0",1771071096713,1.17832421,2096.2,2095.4,1.21695942]
["bitfinex-derivatives","ETHF0:USTF0",1771071101622,41.9280292,2096.1,2095.4,1.21695942]
["bitfinex-derivatives","ETHF0:USTF0",1771071102524,1.1280292,2096.0,2095.4,1.21695942]
["bitfinex-derivatives","ETHF0:USTF0",1771071104727,1.1280292,2096.0,2095.4,0.00440874]
["bitfinex-derivatives","ETHF0:USTF0",1771071106724,1.1280292,2096.0,2095.1,1.10642755]
["bitfinex-derivatives","ETHF0:USTF0",1771071107623,1.1280292,2096.0,2095.1,1.11099441]
["bitfinex-derivatives","ETHF0:USTF0",1771071110027,1.1280292,2096.0,2095.1,0.00456686]
["bitfinex-derivatives","ETHF0:USTF0",1771071110431,1.1280292,2096.0,2095.1,1.11099441]
["bitfinex-derivatives","ETHF0:USTF0",1771071121042,1.1280292,2096.0,2095.2,1.04638765]
["bitfinex-derivatives","ETHF0:USTF0",1771071121436,1.11808227,2095.8,2095.2,1.04638765]
["bitfinex-derivatives","ETHF0:USTF0",1771071122140,1.11808227,2095.8,2095.1,1.05095451]
["bitfinex-derivatives","ETHF0:USTF0",1771071127040,1.11808227,2095.6,2095.1,1.05095451]
["bitfinex-derivatives","ETHF0:USTF0",1771071133349,1.11808227,2095.6,2095.1,0.00456686]
["bitfinex-derivatives","ETHF0:USTF0",1771071133653,1.11808227,2095.6,2095.1,1.05095451]
["bitfinex-derivatives","ETHF0:USTF0",1771071134051,1.11808227,2095.6,2094.6,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1771071134052,1.11808227,2095.2,2094.8,1.04638765]
["bitfinex-derivatives","ETHF0:USTF0",1771071135051,2.73839425,2094.9,2094.3,1.04638765]
["bitfinex-derivatives","ETHF0:USTF0",1771071135255,1.11808227,2095.1,2094.3,1.04638765]
["bitfinex-derivatives","ETHF0:USTF0",1771071135452,40.8,2095.0,2094.5,1.04638765]
["bitfinex-derivatives","ETHF0:USTF0",1771071136154,1.11808227,2095.2,2094.5,1.0518679]
["bitfinex-derivatives","ETHF0:USTF0",1771071136555,41.91808227,2095.1,2094.5,1.0518679]
["bitfinex-derivatives","ETHF0:USTF0",1771071138753,1.11808227,2095.0,2094.5,1.0518679]
["bitfinex-derivatives","ETHF0:USTF0",1771071139648,40.8,2095.1,2094.5,1.0518679]
["bitfinex-derivatives","ETHF0:USTF0",1771071139854,41.91808227,2095.1,2094.5,1.0518679]
["bitfinex-derivatives","ETHF0:USTF0",1771071141057,1.11808227,2095.0,2094.5,1.0518679]
["bitfinex-derivatives","ETHF0:USTF0",1771071144056,41.91808227,2095.1,2094.5,1.0518679]
["bitfinex-derivatives","ETHF0:USTF0",1771071145259,1.11808227,2095.0,2094.5,1.0518679]
["bitfinex-derivatives","ETHF0:USTF0",1771071147557,40.8,2095.1,2094.5,1.0518679]
["bitfinex-derivatives","ETHF0:USTF0",1771071147860,41.91808227,2095.1,2094.5,1.0518679]
["bitfinex-derivatives","ETHF0:USTF0",1771071148264,1.11808227,2095.1,2094.5,1.0518679]
["bitfinex-derivatives","ETHF0:USTF0",1771071155166,1.11808227,2095.1,2094.5,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1771071155566,1.11808227,2095.1,2094.5,1.06453746]
["bitfinex-derivatives","ETHF0:USTF0",1771071155870,1.05715815,2094.9,2094.5,1.06453746]
["bitfinex-derivatives","ETHF0:USTF0",1771071156773,1.05715815,2094.9,2094.5,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1771071157067,1.05715815,2094.9,2094.5,1.06453746]
["bitfinex-derivatives","ETHF0:USTF0",1771071157267,1.05715815,2095.1,2094.5,1.06453746]
["bitfinex-derivatives","ETHF0:USTF0",1771071159372,1.05715815,2094.9,2094.5,0.00548025]
["bitfinex-derivatives","ETHF0:USTF0",1771071159573,1.05715815,2094.9,2094.5,1.06453746]
["bitfinex-derivatives","ETHF0:USTF0",1771071159773,1.05715815,2095.0,2094.5,1.06453746]
["bitfinex-derivatives","ETHF0:USTF0",1771071160570,1.05715815,2095.0,2094.5,1.0227023]
["bitfinex-derivatives","ETHF0:USTF0",1771071160971,2.60551257,2095.1,2094.5,1.0227023]
["bitfinex-derivatives","ETHF0:USTF0",1771071161167,0.98520059,2095.0,2094.5,1.0227023]
["bitfinex-derivatives","ETHF0:USTF0",1771071163171,3.98325995,2095.8,2095.1,0.98520001]
["bitfinex-derivatives","ETHF0:USTF0",1771071163466,0.98520059,2095.7,2095.1,0.98260918]
["bitfinex-derivatives","ETHF0:USTF0",1771071163673,0.98520059,2095.5,2095.0,0.98260918]
["bitfinex-derivatives","ETHF0:USTF0",1771071167973,0.98520059,2095.7,2095.0,0.98260918]
["bitfinex-derivatives","ETHF0:USTF0",1771071182785,0.98520059,2095.7,2094.9,1.16992991]
["bitfinex-derivatives","ETHF0:USTF0",1771071183287,0.98520059,2095.7,2095.0,0.92938274]
["bitfinex-derivatives","ETHF0:USTF0",1771071185692,0.00594051,2096.2,2095.4,0.92807259]
["bitfinex-derivatives","ETHF0:USTF0",1771071185889,0.96239961,2096.2,2095.6,0.92807259]
["bitfinex-derivatives","ETHF0:USTF0",1771071187590,5.1e-07,2096.2,2095.8,0.92021677]
["bitfinex-derivatives","ETHF0:USTF0",1771071187787,0.95645961,2096.2,2095.8,0.92021677]
["bitfinex-derivatives","ETHF0:USTF0",1771071187984,5.1e-07,2096.2,2095.8,0.92021677]
["bitfinex-derivatives","ETHF0:USTF0",1771071190297,0.9564591,2096.7,2095.8,0.92021677]
["bitfinex-derivatives","ETHF0:USTF0",1771071191296,0.96109867,2096.7,2095.8,0.92021677]
["bitfinex-derivatives","ETHF0:USTF0",1771071191697,0.96109867,2096.7,2095.7,1.17666527]
["bitfinex-derivatives","ETHF0:USTF0",1771071191995,0.96109867,2096.7,2095.7,5.13566527]
["bitfinex-derivatives","ETHF0:USTF0",1771071192593,0.96109867,2096.7,2095.7,1.17666527]
["bitfinex-derivatives","ETHF0:USTF0",1771071192793,0.96109867,2096.7,2095.7,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1771071192999,0.96109867,2096.7,2095.8,0.93526516]
["bitfinex-derivatives","ETHF0:USTF0",1771071193497,0.96109867,2096.7,2095.7,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1771071193695,0.96109867,2096.7,2095.6,0.94030634]
["bitfinex-derivatives","ETHF0:USTF0",1771071194100,0.96109867,2096.7,2095.5,0.93944842]
["bitfinex-derivatives","ETHF0:USTF0",1771071194492,0.96109867,2096.7,2095.4,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1771071194493,0.9564591,2096.5,2095.4,4.89667062]
["bitfinex-derivatives","ETHF0:USTF0",1771071194698,0.9564591,2096.5,2095.4,0.93767062]
["bitfinex-derivatives","ETHF0:USTF0",1771071196892,0.9564591,2096.5,2095.6,0.94328726]
["bitfinex-derivatives","ETHF0:USTF0",1771071199603,0.9564591,2096.5,2095.6,0.93929824]
["bitfinex-derivatives","ETHF0:USTF0",1771071204005,0.9564591,2096.5,2095.8,0.93331646]
["bitfinex-derivatives","ETHF0:USTF0",1771071204406,0.9564591,2096.5,2095.7,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1771071204703,0.9564591,2096.5,2095.7,1.17047447]
["bitfinex-derivatives","ETHF0:USTF0",1771071205104,0.9564591,2096.5,2095.8,0.92971356]
["bitfinex-derivatives","ETHF0:USTF0",1771071205306,0.9564591,2096.5,2095.2,0.92971356]
["bitfinex-derivatives","ETHF0:USTF0",1771071205504,0.9564591,2096.5,2095.4,0.92971356]
["bitfinex-derivatives","ETHF0:USTF0",1771071208901,0.92622612,2096.4,2095.4,0.92971356]
["bitfinex-derivatives","ETHF0:USTF0",1771071209399,0.92622612,2096.4,2095.2,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1771071209400,0.92622612,2096.4,2095.2,0.9354562]
["bitfinex-derivatives","ETHF0:USTF0",1771071210804,0.92622612,2096.1,2095.1,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1771071211000,0.92622612,2096.1,2095.2,0.93179788]
["bitfinex-derivatives","ETHF0:USTF0",1771071225512,0.92622612,2096.1,2094.9,0.91219245]
["bitfinex-derivatives","ETHF0:USTF0",1771071226013,0.98862716,2095.8,2094.9,0.91219245]
["bitfinex-derivatives","ETHF0:USTF0",1771071226717,0.98862716,2096.1,2094.9,0.91219245]
["bitfinex-derivatives","ETHF0:USTF0",1771071229621,0.98862716,2095.9,2094.9,0.91219245]
["bitfinex-derivatives","ETHF0:USTF0",1771071235026,0.98862716,2095.7,2094.9,0.91219245]
["bitfinex-derivatives","ETHF0:USTF0",1771071237019,0.98862716,2095.7,2094.7,0.90160304]
["bitfinex-derivatives","ETHF0:USTF0",1771071239529,21.6513632,2096.3,2094.9,0.90443842]
["bitfinex-derivatives","ETHF0:USTF0",1771071239530,0.98862716,2096.0,2094.9,0.90443842]
["bitfinex-derivatives","ETHF0:USTF0",1771071240126,0.98862716,2095.8,2094.9,0.90443842]
["bitfinex-derivatives","ETHF0:USTF0",1771071241229,40.8,2095.9,2095.1,0.89590364]
["bitfinex-derivatives","ETHF0:USTF0",1771071241428,41.7055061,2095.9,2095.1,0.89590364]
["bitfinex-derivatives","ETHF0:USTF0",1771071241929,0.9055061,2095.8,2095.1,0.89590364]
["bitfinex-derivatives","ETHF0:USTF0",1771071242231,41.7055061,2095.9,2095.1,0.89590364]
["bitfinex-derivatives","ETHF0:USTF0",1771071242928,0.9055061,2095.8,2095.1,0.89590364]
["bitfinex-derivatives","ETHF0:USTF0",1771071244229,0.9055061,2096.1,2095.2,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1771071244535,0.9055061,2096.1,2095.4,0.89333875]
["bitfinex-derivatives","ETHF0:USTF0",1771071244830,0.9055061,2095.9,2095.2,1.13115304]
["bitfinex-derivatives","ETHF0:USTF0",1771071245133,0.9055061,2095.9,2095.3,0.89266863]
["bitfinex-derivatives","ETHF0:USTF0",1771071249934,40.8,2096.0,2095.5,0.90088768]
["bitfinex-derivatives","ETHF0:USTF0",1771071250130,0.9055061,2096.2,2095.5,0.90088768]
["bitfinex-derivatives","ETHF0:USTF0",1771071250533,0.9055061,2096.1,2095.5,0.90088768]
["bitfinex-derivatives","ETHF0:USTF0",1771071251638,0.9055061,2096.3,2095.7,0.86353348]
["bitfinex-derivatives","ETHF0:USTF0",1771071253640,0.9055061,2096.5,2095.8,0.86028219]
["bitfinex-derivatives","ETHF0:USTF0",1771071253940,0.9055061,2096.5,2095.9,0.86028219]
["bitfinex-derivatives","ETHF0:USTF0",1771071257549,0.9055061,2096.5,2095.8,0.85973576]
["bitfinex-derivatives","ETHF0:USTF0",1771071283462,0.92687712,2096.4,2095.8,0.85973576]
["bitfinex-derivatives","ETHF0:USTF0",1771071286267,0.15120069,2096.4,2095.8,0.85973576]
["bitfinex-derivatives","ETHF0:USTF0",1771071287970,41.72687712,2096.6,2095.8,0.85973576]
["bitfinex-derivatives","ETHF0:USTF0",1771071288270,0.92687712,2096.5,2095.8,0.85973576]
["bitfinex-derivatives","ETHF0:USTF0",1771071292271,0.92687712,2097.3,2096.5,0.63824076]
["bitfinex-derivatives","ETHF0:USTF0",1771071292465,0.92687712,2097.3,2096.8,0.63824076]
["bitfinex-derivatives","ETHF0:USTF0",1771071293372,0.93064826,2097.3,2096.8,0.6433692]
["bitfinex-derivatives","ETHF0:USTF0",1771071297072,0.92687712,2098.3,2097.3,0.61781875]
["bitfinex-derivatives","ETHF0:USTF0",1771071297379,0.92687712,2098.1,2097.5,0.61781875]
["bitfinex-derivatives","ETHF0:USTF0",1771071297576,0.92063556,2098.1,2097.5,0.61781875]
["bitfinex-derivatives","ETHF0:USTF0",1771071298074,0.92642953,2098.1,2097.5,0.61781875]
["bitfinex-derivatives","ETHF0:USTF0",1771071300874,0.92687712,2098.9,2097.5,0.61781875]
["bitfinex-derivatives","ETHF0:USTF0",1771071301471,0.92687712,2098.9,2097.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1771071301774,0.92687712,2098.9,2097.6,0.94201083]
["bitfinex-derivatives","ETHF0:USTF0",1771071301976,0.93300435,2098.9,2097.6,0.94201083]
["bitfinex-derivatives","ETHF0:USTF0",1771071302373,0.93300435,2098.9,2096.9,0.94201083]
["bitfinex-derivatives","ETHF0:USTF0",1771071302574,0.93300435,2098.9,2097.1,0.94201083]
["bitfinex-derivatives","ETHF0:USTF0",1771071303577,0.97035224,2098.7,2097.1,0.94201083]
["bitfinex-derivatives","ETHF0:USTF0",1771071306272,0.97035224,2098.7,2097.2,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1771071306482,0.97035224,2098.7,2097.3,0.94201083]
["bitfinex-derivatives","ETHF0:USTF0",1771071308983,0.97035224,2098.7,2097.4,0.94201083]
["bitfinex-derivatives","ETHF0:USTF0",1771071311680,0.97035224,2098.7,2097.0,0.94201083]
["bitfinex-derivatives","ETHF0:USTF0",1771071313583,0.97035224,2098.7,2096.9,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1771071313584,0.97035224,2098.7,2097.2,0.94201083]
["bitfinex-derivatives","ETHF0:USTF0",1771071316184,0.97035224,2098.5,2097.2,0.94201083]
["bitfinex-derivatives","ETHF0:USTF0",1771071320388,0.97035224,2098.3,2097.2,0.94201083]
["bitfinex-derivatives","ETHF0:USTF0",1771071322292,0.97035224,2098.1,2097.2,0.94201083]
["bitfinex-derivatives","ETHF0:USTF0",1771071322793,0.97035224,2098.1,2096.9,0.94201083]
["bitfinex-derivatives","ETHF0:USTF0",1771071323196,0.97035224,2097.9,2096.9,0.94201083]
["bitfinex-derivatives","ETHF0:USTF0",1771071323696,40.8,2097.8,2096.9,0.94201083]
["bitfinex-derivatives","ETHF0:USTF0",1771071323999,0.97035224,2097.7,2096.9,0.94201083]
["bitfinex-derivatives","ETHF0:USTF0",1771071328699,0.97035224,2097.7,2096.8,0.94713927]
["bitfinex-derivatives","ETHF0:USTF0",1771071329190,40.8,2097.6,2096.8,0.94713927]
["bitfinex-derivatives","ETHF0:USTF0",1771071329498,0.97035224,2097.5,2096.8,0.94713927]
["bitfinex-derivatives","ETHF0:USTF0",1771071329695,0.97035224,2097.5,2096.8,0.00512844]
["bitfinex-derivatives","ETHF0:USTF0",1771071329896,0.97035224,2097.5,2096.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771071331198,0.97035224,2097.5,2096.4,0.9462089]
["bitfinex-derivatives","ETHF0:USTF0",1771071332303,0.97035224,2097.5,2096.4,0.94967807]
["bitfinex-derivatives","ETHF0:USTF0",1771071341008,0.97035224,2097.5,2096.5,0.91598277]
["bitfinex-derivatives","ETHF0:USTF0",1771071352008,0.93109116,2097.3,2096.4,0.00346917]
["bitfinex-derivatives","ETHF0:USTF0",1771071352209,0.93572001,2097.3,2096.4,0.91945194]
["bitfinex-derivatives","ETHF0:USTF0",1771071367229,0.93572001,2097.3,2096.6,0.94889045]
["bitfinex-derivatives","ETHF0:USTF0",1771071371330,0.93619461,2097.1,2096.6,0.94889045]
["bitfinex-derivatives","ETHF0:USTF0",1771071372027,0.93619461,2096.9,2096.4,0.95235962]
["bitfinex-derivatives","ETHF0:USTF0",1771071373040,0.93619461,2097.1,2096.4,0.95235962]
["bitfinex-derivatives","ETHF0:USTF0",1771071380534,0.93619461,2096.5,2095.6,9.98953776]
["bitfinex-derivatives","ETHF0:USTF0",1771071380734,0.93619461,2096.5,2095.8,0.94889045]
["bitfinex-derivatives","ETHF0:USTF0",1771071381638,0.93619461,2096.5,2095.8,0.95383648]
["bitfinex-derivatives","ETHF0:USTF0",1771071386736,1.61795477,2096.4,2095.8,0.00494603]
["bitfinex-derivatives","ETHF0:USTF0",1771071386941,0.93619461,2096.3,2095.8,0.00494603]
["bitfinex-derivatives","ETHF0:USTF0",1771071387943,0.93619461,2096.1,2095.5,0.94889045]
["bitfinex-derivatives","ETHF0:USTF0",1771071388242,0.93619461,2096.1,2095.3,0.94889045]
["bitfinex-derivatives","ETHF0:USTF0",1771071388444,1.61795477,2096.2,2095.3,0.94889045]
["bitfinex-derivatives","ETHF0:USTF0",1771071388445,0.93619461,2095.9,2095.3,0.94889045]
["bitfinex-derivatives","ETHF0:USTF0",1771071388738,0.93619461,2095.9,2095.0,0.94889045]
["bitfinex-derivatives","ETHF0:USTF0",1771071388944,0.93619461,2095.9,2095.0,0.95376411]
["bitfinex-derivatives","ETHF0:USTF0",1771071389742,0.93619461,2095.7,2095.0,0.95376411]
["bitfinex-derivatives","ETHF0:USTF0",1771071389942,0.94052365,2095.7,2095.0,0.95376411]
["bitfinex-derivatives","ETHF0:USTF0",1771071390340,0.93619461,2095.5,2095.0,0.00487366]
["bitfinex-derivatives","ETHF0:USTF0",1771071390540,0.93619461,2095.5,2094.8,0.94889045]
["bitfinex-derivatives","ETHF0:USTF0",1771071391645,0.93619461,2095.5,2094.8,0.00438649]
["bitfinex-derivatives","ETHF0:USTF0",1771071392547,0.93619461,2095.5,2094.8,0.94086189]
["bitfinex-derivatives","ETHF0:USTF0",1771071392945,0.93619461,2095.5,2094.8,0.00438649]
["bitfinex-derivatives","ETHF0:USTF0",1771071395846,0.93619461,2095.5,2094.4,0.9364754]
["bitfinex-derivatives","ETHF0:USTF0",1771071396848,0.93619461,2095.5,2094.4,0.94183478]
["bitfinex-derivatives","ETHF0:USTF0",1771071403158,1.00039446,2095.3,2094.4,0.00535938]
["bitfinex-derivatives","ETHF0:USTF0",1771071403561,1.00039446,2095.1,2094.4,0.00535938]
["bitfinex-derivatives","ETHF0:USTF0",1771071405158,1.00039446,2095.1,2094.4,0.96916661]
["bitfinex-derivatives","ETHF0:USTF0",1771071406358,1.00039446,2095.1,2094.4,0.00535938]
["bitfinex-derivatives","ETHF0:USTF0",1771071406559,1.00039446,2095.1,2093.8,0.96380723]
["bitfinex-derivatives","ETHF0:USTF0",1771071407559,1.00039446,2095.1,2093.8,0.96865069]
["bitfinex-derivatives","ETHF0:USTF0",1771071407760,1.00039446,2094.9,2093.8,0.96865069]
["bitfinex-derivatives","ETHF0:USTF0",1771071409061,1.00039446,2094.7,2093.8,0.96865069]
["bitfinex-derivatives","ETHF0:USTF0",1771071411161,1.00039446,2094.7,2093.8,0.00484346]
["bitfinex-derivatives","ETHF0:USTF0",1771071411362,1.00039446,2094.5,2093.0,0.96380723]
["bitfinex-derivatives","ETHF0:USTF0",1771071411563,1.00039446,2094.5,2093.4,0.96380723]
["bitfinex-derivatives","ETHF0:USTF0",1771071412466,1.00039446,2094.5,2093.4,0.96953541]
["bitfinex-derivatives","ETHF0:USTF0",1771071414563,1.00039446,2094.3,2093.4,0.96953541]
["bitfinex-derivatives","ETHF0:USTF0",1771071415371,40.8,2094.4,2093.4,0.96953541]
["bitfinex-derivatives","ETHF0:USTF0",1771071415567,41.80039446,2094.4,2093.4,0.96953541]
["bitfinex-derivatives","ETHF0:USTF0",1771071416369,1.00039446,2094.4,2093.4,0.96953541]
["bitfinex-derivatives","ETHF0:USTF0",1771071418676,1.00039446,2094.7,2093.6,0.96380723]
["bitfinex-derivatives","ETHF0:USTF0",1771071420170,1.00039446,2094.7,2093.8,0.96380723]
["bitfinex-derivatives","ETHF0:USTF0",1771071420370,15.913,2094.9,2093.8,0.96380723]
["bitfinex-derivatives","ETHF0:USTF0",1771071420371,1.00039446,2094.9,2093.8,0.96380723]
["bitfinex-derivatives","ETHF0:USTF0",1771071420869,1.00039446,2094.9,2093.7,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1771071420870,1.00039446,2094.9,2094.0,0.96380723]
["bitfinex-derivatives","ETHF0:USTF0",1771071421272,1.01365589,2095.2,2094.2,0.95923798]
["bitfinex-derivatives","ETHF0:USTF0",1771071421673,1.01365589,2095.4,2094.4,0.95923798]
["bitfinex-derivatives","ETHF0:USTF0",1771071422076,41.81365589,2095.4,2094.4,0.95923798]
["bitfinex-derivatives","ETHF0:USTF0",1771071422269,1.01365589,2095.3,2094.4,0.95923798]
["bitfinex-derivatives","ETHF0:USTF0",1771071423076,1.01365589,2095.3,2093.7,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1771071423279,1.01365589,2095.3,2093.8,0.95923798]
["bitfinex-derivatives","ETHF0:USTF0",1771071425378,1.01365589,2095.1,2093.8,0.95923798]
["bitfinex-derivatives","ETHF0:USTF0",1771071426579,1.01365589,2094.9,2093.8,0.95923798]
["bitfinex-derivatives","ETHF0:USTF0",1771071432783,1.01365589,2094.7,2093.8,0.95923798]
["bitfinex-derivatives","ETHF0:USTF0",1771071437882,1.01365589,2094.5,2093.4,0.96496616]
["bitfinex-derivatives","ETHF0:USTF0",1771071438087,1.01365589,2094.3,2093.4,0.96496616]
["bitfinex-derivatives","ETHF0:USTF0",1771071438286,1.01365589,2094.1,2093.4,0.96496616]
["bitfinex-derivatives","ETHF0:USTF0",1771071438487,1.01780395,2094.1,2093.4,0.96496616]
["bitfinex-derivatives","ETHF0:USTF0",1771071440283,1.01780395,2094.1,2093.4,0.00572818]
["bitfinex-derivatives","ETHF0:USTF0",1771071440784,1.01780395,2094.1,2093.1,0.95923798]
["bitfinex-derivatives","ETHF0:USTF0",1771071441189,40.8,2094.0,2093.1,0.95923798]
["bitfinex-derivatives","ETHF0:USTF0",1771071441389,1.01365589,2093.9,2093.1,0.95923798]
["bitfinex-derivatives","ETHF0:USTF0",1771071441585,1.01365589,2093.9,2093.1,0.96317277]
["bitfinex-derivatives","ETHF0:USTF0",1771071441784,0.00414806,2094.1,2093.1,0.96317277]
["bitfinex-derivatives","ETHF0:USTF0",1771071445390,1.01365589,2094.7,2093.3,0.95923798]
["bitfinex-derivatives","ETHF0:USTF0",1771071445690,3.96969023,2095.2,2093.3,0.95923798]
["bitfinex-derivatives","ETHF0:USTF0",1771071445691,1.01365589,2095.1,2093.8,0.95923798]
["bitfinex-derivatives","ETHF0:USTF0",1771071446390,1.01365589,2095.1,2093.9,0.95923798]
["bitfinex-derivatives","ETHF0:USTF0",1771071446391,0.00441906,2095.1,2093.9,0.95923798]
["bitfinex-derivatives","ETHF0:USTF0",1771071446788,0.00441906,2095.1,2094.0,0.95923798]
["bitfinex-derivatives","ETHF0:USTF0",1771071446988,0.00441906,2095.1,2094.2,0.95923798]
["bitfinex-derivatives","ETHF0:USTF0",1771071447491,1.01365589,2095.4,2094.2,0.95923798]
["bitfinex-derivatives","ETHF0:USTF0",1771071448486,1.01365589,2095.3,2094.0,9.98953776]
["bitfinex-derivatives","ETHF0:USTF0",1771071448784,1.01365589,2095.3,2094.0,0.95923798]
["bitfinex-derivatives","ETHF0:USTF0",1771071448988,1.01365589,2095.1,2093.5,0.95923798]
["bitfinex-derivatives","ETHF0:USTF0",1771071449191,1.01365589,2095.1,2093.6,0.95923798]
["bitfinex-derivatives","ETHF0:USTF0",1771071450092,1.01365589,2094.9,2093.6,0.95923798]
["bitfinex-derivatives","ETHF0:USTF0",1771071459101,0.98698072,2094.7,2093.6,0.95923798]
["bitfinex-derivatives","ETHF0:USTF0",1771071460294,0.98698072,2094.5,2093.6,0.95923798]
["bitfinex-derivatives","ETHF0:USTF0",1771071461895,40.8,2094.6,2093.6,0.95923798]
["bitfinex-derivatives","ETHF0:USTF0",1771071462198,1.01670581,2094.7,2093.6,0.95923798]
["bitfinex-derivatives","ETHF0:USTF0",1771071462591,1.01670581,2094.6,2093.6,0.95923798]
["bitfinex-derivatives","ETHF0:USTF0",1771071464702,1.01670581,2094.8,2093.6,0.95923798]
["bitfinex-derivatives","ETHF0:USTF0",1771071465197,41.81670581,2094.8,2093.6,0.95923798]
["bitfinex-derivatives","ETHF0:USTF0",1771071465395,1.01670581,2094.7,2093.6,0.95923798]
["bitfinex-derivatives","ETHF0:USTF0",1771071466691,1.01670581,2094.8,2093.6,0.95923798]
["bitfinex-derivatives","ETHF0:USTF0",1771071468207,40.8,2095.3,2093.8,0.95810226]
["bitfinex-derivatives","ETHF0:USTF0",1771071468208,1.01670581,2094.9,2093.8,0.95810226]
["bitfinex-derivatives","ETHF0:USTF0",1771071468404,1.01670581,2094.9,2094.0,0.95810226]
["bitfinex-derivatives","ETHF0:USTF0",1771071472204,1.01670581,2094.9,2094.2,0.95810226]
["bitfinex-derivatives","ETHF0:USTF0",1771071473700,1.01670581,2094.9,2093.7,0.95810226]
["bitfinex-derivatives","ETHF0:USTF0",1771071476900,1.01670581,2094.9,2093.9,0.95810226]
["bitfinex-derivatives","ETHF0:USTF0",1771071478207,5.80507116,2094.8,2093.9,0.95810226]
["bitfinex-derivatives","ETHF0:USTF0",1771071478396,1.01670581,2094.7,2093.9,0.95810226]
["bitfinex-derivatives","ETHF0:USTF0",1771071478602,1.01670581,2094.7,2093.7,0.95810226]
["bitfinex-derivatives","ETHF0:USTF0",1771071479607,1.01670581,2094.5,2093.7,0.95810226]
["bitfinex-derivatives","ETHF0:USTF0",1771071484210,1.01670581,2094.5,2093.4,0.97409032]
["bitfinex-derivatives","ETHF0:USTF0",1771071486517,0.97560905,2094.3,2093.4,0.97409032]
["bitfinex-derivatives","ETHF0:USTF0",1771071487116,40.8,2094.2,2093.4,0.97409032]
["bitfinex-derivatives","ETHF0:USTF0",1771071487415,0.97560905,2094.1,2093.4,0.97409032]
["bitfinex-derivatives","ETHF0:USTF0",1771071489520,0.97560905,2094.1,2093.1,0.97802511]
["bitfinex-derivatives","ETHF0:USTF0",1771071492818,0.97560905,2093.9,2093.1,0.97802511]
["bitfinex-derivatives","ETHF0:USTF0",1771071493016,0.98072947,2093.9,2093.1,0.97802511]
["bitfinex-derivatives","ETHF0:USTF0",1771071499626,0.00512042,2093.9,2093.1,0.97802511]
["bitfinex-derivatives","ETHF0:USTF0",1771071500132,0.97560905,2094.2,2093.1,1.21702511]
["bitfinex-derivatives","ETHF0:USTF0",1771071500324,0.97560905,2094.2,2093.3,0.97409032]
["bitfinex-derivatives","ETHF0:USTF0",1771071500724,0.97560905,2094.4,2093.5,0.97409032]
["bitfinex-derivatives","ETHF0:USTF0",1771071500926,0.97560905,2094.7,2093.7,0.97409032]
["bitfinex-derivatives","ETHF0:USTF0",1771071501126,0.98026267,2094.7,2093.7,0.97409032]
["bitfinex-derivatives","ETHF0:USTF0",1771071509837,0.98026267,2094.7,2094.1,0.97409032]
["bitfinex-derivatives","ETHF0:USTF0",1771071510731,0.98026267,2094.7,2093.6,0.97409032]
["bitfinex-derivatives","ETHF0:USTF0",1771071510935,0.98026267,2094.7,2093.7,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1771071511133,0.98026267,2094.7,2093.8,0.97409032]
["bitfinex-derivatives","ETHF0:USTF0",1771071515035,0.98026267,2094.7,2094.0,1.01106051]
["bitfinex-derivatives","ETHF0:USTF0",1771071515036,0.00465362,2094.7,2094.0,1.01106051]
["bitfinex-derivatives","ETHF0:USTF0",1771071515341,0.95553124,2094.7,2094.0,1.01106051]
["bitfinex-derivatives","ETHF0:USTF0",1771071520146,0.00465362,2094.7,2094.2,1.01106051]
["bitfinex-derivatives","ETHF0:USTF0",1771071522650,0.93943846,2094.7,2094.2,1.01106051]
["bitfinex-derivatives","ETHF0:USTF0",1771071524450,0.93943846,2094.7,2094.0,0.92997191]
["bitfinex-derivatives","ETHF0:USTF0",1771071531560,0.93943846,2094.7,2093.9,0.92997191]
["bitfinex-derivatives","ETHF0:USTF0",1771071531958,0.93943846,2094.7,2094.0,0.92997191]
["bitfinex-derivatives","ETHF0:USTF0",1771071532761,0.00465362,2094.7,2094.4,0.92997191]
["bitfinex-derivatives","ETHF0:USTF0",1771071533061,0.93943846,2094.7,2094.4,0.92997191]
["bitfinex-derivatives","ETHF0:USTF0",1771071533960,0.93478484,2095.1,2094.4,0.92997191]
["bitfinex-derivatives","ETHF0:USTF0",1771071534161,0.93478484,2094.9,2094.4,0.92997191]
["bitfinex-derivatives","ETHF0:USTF0",1771071534660,0.93478484,2094.9,2094.1,1.62193599]
["bitfinex-derivatives","ETHF0:USTF0",1771071534866,0.94089035,2094.9,2094.1,0.92997191]
["bitfinex-derivatives","ETHF0:USTF0",1771071540568,0.93478484,2094.6,2093.9,4.89097191]
["bitfinex-derivatives","ETHF0:USTF0",1771071540768,0.93478484,2094.6,2094.0,0.92997191]
["bitfinex-derivatives","ETHF0:USTF0",1771071541365,0.93478484,2094.6,2093.8,0.95770142]
["bitfinex-derivatives","ETHF0:USTF0",1771071542569,0.91773455,2094.4,2093.7,0.95770142]
["bitfinex-derivatives","ETHF0:USTF0",1771071543368,0.91773455,2094.4,2093.5,0.95770142]
["bitfinex-derivatives","ETHF0:USTF0",1771071543571,0.91773455,2094.2,2093.3,1.19668142]
["bitfinex-derivatives","ETHF0:USTF0",1771071544675,0.91773455,2094.2,2093.3,0.95770142]
["bitfinex-derivatives","ETHF0:USTF0",1771071546776,0.91773455,2094.0,2093.3,0.95770142]
["bitfinex-derivatives","ETHF0:USTF0",1771071547779,0.91773455,2094.0,2093.2,0.95770142]
["bitfinex-derivatives","ETHF0:USTF0",1771071548282,0.91773455,2094.0,2093.6,0.97289973]
["bitfinex-derivatives","ETHF0:USTF0",1771071548677,0.91773455,2094.0,2093.8,0.02279755]
["bitfinex-derivatives","ETHF0:USTF0",1771071549780,0.91773455,2094.0,2093.9,0.02279755]
["bitfinex-derivatives","ETHF0:USTF0",1771071550281,0.91773455,2094.0,2093.6,0.95770142]
["bitfinex-derivatives","ETHF0:USTF0",1771071550580,0.91773455,2094.5,2093.6,0.95770142]
["bitfinex-derivatives","ETHF0:USTF0",1771071554788,0.91773455,2094.5,2093.5,0.95770142]
["bitfinex-derivatives","ETHF0:USTF0",1771071556784,0.91773455,2094.5,2093.6,0.95770142]
["bitfinex-derivatives","ETHF0:USTF0",1771071561689,0.91773455,2094.3,2093.6,0.95770142]
["bitfinex-derivatives","ETHF0:USTF0",1771071561986,0.91773455,2094.3,2093.3,0.95770142]
["bitfinex-derivatives","ETHF0:USTF0",1771071563192,0.91773455,2094.2,2093.3,0.95770142]
["bitfinex-derivatives","ETHF0:USTF0",1771071563687,41.71773455,2094.3,2093.5,0.95770142]
["bitfinex-derivatives","ETHF0:USTF0",1771071563989,0.91773455,2094.4,2093.5,0.95770142]
["bitfinex-derivatives","ETHF0:USTF0",1771071564591,0.91773455,2094.7,2093.6,0.95770142]
["bitfinex-derivatives","ETHF0:USTF0",1771071565494,0.92384006,2094.9,2094.0,0.95770142]
["bitfinex-derivatives","ETHF0:USTF0",1771071570297,0.92384006,2094.9,2094.2,0.95770142]
["bitfinex-derivatives","ETHF0:USTF0",1771071573896,0.00610551,2094.9,2094.2,0.95770142]
["bitfinex-derivatives","ETHF0:USTF0",1771071575200,0.91355723,2094.9,2094.2,0.95770142]
["bitfinex-derivatives","ETHF0:USTF0",1771071576605,0.90745172,2095.3,2094.4,0.95338534]
["bitfinex-derivatives","ETHF0:USTF0",1771071577501,0.91266089,2095.3,2094.4,0.95338534]
["bitfinex-derivatives","ETHF0:USTF0",1771071586517,0.91266089,2095.3,2094.6,0.96398833]
["bitfinex-derivatives","ETHF0:USTF0",1771071586711,0.91266089,2095.3,2094.6,0.97004964]
["bitfinex-derivatives","ETHF0:USTF0",1771071593623,0.00520917,2095.3,2094.6,0.97004964]
["bitfinex-derivatives","ETHF0:USTF0",1771071594219,0.91846982,2095.3,2094.6,0.97004964]
["bitfinex-derivatives","ETHF0:USTF0",1771071600336,0.91846982,2095.3,2094.6,0.00606131]
["bitfinex-derivatives","ETHF0:USTF0",1771071608548,0.91846982,2095.3,2094.6,0.96869113]
["bitfinex-derivatives","ETHF0:USTF0",1771071608847,0.91846982,2095.3,2094.7,0.96262982]
["bitfinex-derivatives","ETHF0:USTF0",1771071610643,0.00520917,2095.3,2094.9,0.96262982]
["bitfinex-derivatives","ETHF0:USTF0",1771071610953,0.92194423,2095.7,2095.1,0.96262982]
["bitfinex-derivatives","ETHF0:USTF0",1771071611845,0.92698178,2095.7,2095.1,0.96262982]
["bitfinex-derivatives","ETHF0:USTF0",1771071615845,0.92194423,2095.9,2095.3,0.96262982]
["bitfinex-derivatives","ETHF0:USTF0",1771071616253,0.92194423,2095.9,2095.5,0.96262982]
["bitfinex-derivatives","ETHF0:USTF0",1771071616254,0.91724285,2095.9,2095.5,0.96262982]
["bitfinex-derivatives","ETHF0:USTF0",1771071616450,0.89444516,2095.9,2095.5,0.96262982]
["bitfinex-derivatives","ETHF0:USTF0",1771071616854,0.00424156,2095.9,2095.5,0.96262982]
["bitfinex-derivatives","ETHF0:USTF0",1771071617155,0.92618579,2095.9,2095.5,0.96262982]
["bitfinex-derivatives","ETHF0:USTF0",1771071620856,0.92618579,2095.9,2095.1,0.96262982]
["bitfinex-derivatives","ETHF0:USTF0",1771071623959,0.92618579,2095.9,2095.3,0.96262982]
["bitfinex-derivatives","ETHF0:USTF0",1771071626358,0.00424156,2095.9,2095.5,0.96262982]
["bitfinex-derivatives","ETHF0:USTF0",1771071629564,0.92194423,2096.4,2095.7,0.96262982]
["bitfinex-derivatives","ETHF0:USTF0",1771071630461,0.92607664,2096.4,2095.7,0.96262982]
["bitfinex-derivatives","ETHF0:USTF0",1771071630862,0.92194423,2096.1,2095.6,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1771071631058,1.62091138,2096.8,2095.5,0.96262982]
["bitfinex-derivatives","ETHF0:USTF0",1771071631059,0.90254991,2097.6,2096.7,0.87624492]
["bitfinex-derivatives","ETHF0:USTF0",1771071631262,0.90254991,2097.3,2096.7,4.83724492]
["bitfinex-derivatives","ETHF0:USTF0",1771071631458,0.90254991,2097.3,2096.7,0.87624492]
["bitfinex-derivatives","ETHF0:USTF0",1771071632067,0.90647266,2097.3,2096.7,0.88136267]
["bitfinex-derivatives","ETHF0:USTF0",1771071632969,0.90647266,2097.3,2096.8,0.87624492]
["bitfinex-derivatives","ETHF0:USTF0",1771071634671,0.90647266,2097.3,2096.7,1.11995267]
["bitfinex-derivatives","ETHF0:USTF0",1771071635073,0.90647266,2097.3,2096.8,0.87624492]
["bitfinex-derivatives","ETHF0:USTF0",1771071636471,0.00392275,2097.3,2096.9,0.87624492]
["bitfinex-derivatives","ETHF0:USTF0",1771071637674,0.90647266,2097.3,2096.9,0.87624492]
["bitfinex-derivatives","ETHF0:USTF0",1771071639871,0.90647266,2097.3,2096.7,0.24370775]
["bitfinex-derivatives","ETHF0:USTF0",1771071640264,0.90647266,2097.3,2096.7,1.19678163]
["bitfinex-derivatives","ETHF0:USTF0",1771071641064,0.90647266,2097.3,2096.7,0.24370775]
["bitfinex-derivatives","ETHF0:USTF0",1771071642475,0.90647266,2097.3,2096.7,1.19678163]
["bitfinex-derivatives","ETHF0:USTF0",1771071642974,0.90647266,2097.3,2096.8,0.95307388]
["bitfinex-derivatives","ETHF0:USTF0",1771071643268,0.90647266,2097.3,2096.7,0.24370775]
["bitfinex-derivatives","ETHF0:USTF0",1771071644576,0.90647266,2097.3,2096.7,0.00511775]
["bitfinex-derivatives","ETHF0:USTF0",1771071644773,0.95141145,2097.1,2096.4,0.95307388]
["bitfinex-derivatives","ETHF0:USTF0",1771071645678,0.95141145,2097.1,2096.4,0.95839404]
["bitfinex-derivatives","ETHF0:USTF0",1771071645874,0.95141145,2097.1,2096.6,0.95307388]
["bitfinex-derivatives","ETHF0:USTF0",1771071647080,0.95141145,2097.1,2096.5,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1771071647081,0.95141145,2097.1,2096.5,1.19169388]
["bitfinex-derivatives","ETHF0:USTF0",1771071647477,0.95141145,2097.2,2096.6,0.95307388]
["bitfinex-derivatives","ETHF0:USTF0",1771071652791,0.95141145,2097.2,2096.5,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1771071654091,0.95141145,2097.2,2096.5,1.19169388]
["bitfinex-derivatives","ETHF0:USTF0",1771071654691,0.95141145,2097.2,2096.6,0.95307388]
["bitfinex-derivatives","ETHF0:USTF0",1771071657291,0.95141145,2097.1,2096.5,1.19169388]
["bitfinex-derivatives","ETHF0:USTF0",1771071657492,0.95141145,2097.1,2096.4,0.00532016]
["bitfinex-derivatives","ETHF0:USTF0",1771071657790,0.95141145,2097.1,2096.4,0.95839404]
["bitfinex-derivatives","ETHF0:USTF0",1771071658791,0.95141145,2097.1,2096.4,0.00532016]
["bitfinex-derivatives","ETHF0:USTF0",1771071661689,0.93840801,2096.9,2096.4,0.00532016]
["bitfinex-derivatives","ETHF0:USTF0",1771071662395,0.93840801,2096.7,2096.0,1.17188996]
["bitfinex-derivatives","ETHF0:USTF0",1771071662789,0.93840801,2096.5,2095.8,0.93321996]
["bitfinex-derivatives","ETHF0:USTF0",1771071663397,0.93840801,2096.5,2095.8,0.93766293]
["bitfinex-derivatives","ETHF0:USTF0",1771071665200,0.93840801,2096.5,2095.8,0.00444297]
["bitfinex-derivatives","ETHF0:USTF0",1771071669999,0.93840801,2096.5,2095.8,0.93766293]
["bitfinex-derivatives","ETHF0:USTF0",1771071670802,0.93840801,2096.5,2095.9,0.93321996]
["bitfinex-derivatives","ETHF0:USTF0",1771071671205,0.37852597,2097.1,2095.9,0.93321996]
["bitfinex-derivatives","ETHF0:USTF0",1771071671602,40.8,2097.0,2095.9,0.93321996]
["bitfinex-derivatives","ETHF0:USTF0",1771071671807,0.38398794,2096.9,2095.9,0.93321996]
["bitfinex-derivatives","ETHF0:USTF0",1771071677410,0.38087835,2096.9,2096.3,0.93321996]
["bitfinex-derivatives","ETHF0:USTF0",1771071678505,40.8,2097.0,2096.3,0.93321996]
["bitfinex-derivatives","ETHF0:USTF0",1771071678809,41.18060205,2097.0,2096.3,0.93321996]
["bitfinex-derivatives","ETHF0:USTF0",1771071679707,0.38060205,2097.0,2096.3,0.93321996]
["bitfinex-derivatives","ETHF0:USTF0",1771071679908,0.35316793,2097.2,2096.3,0.93321996]
["bitfinex-derivatives","ETHF0:USTF0",1771071680217,40.8,2097.1,2096.3,0.93321996]
["bitfinex-derivatives","ETHF0:USTF0",1771071680412,0.35333074,2097.0,2096.3,0.93321996]
["bitfinex-derivatives","ETHF0:USTF0",1771071684714,0.35338468,2097.1,2096.3,0.93321996]
["bitfinex-derivatives","ETHF0:USTF0",1771071687320,41.15923599,2097.3,2096.3,0.93321996]
["bitfinex-derivatives","ETHF0:USTF0",1771071687616,0.35923599,2097.3,2096.3,0.93321996]
["bitfinex-derivatives","ETHF0:USTF0",1771071689519,41.15923599,2097.3,2096.3,0.93321996]
["bitfinex-derivatives","ETHF0:USTF0",1771071689819,0.35420796,2097.2,2096.3,0.93321996]
["bitfinex-derivatives","ETHF0:USTF0",1771071690920,0.35420796,2097.2,2096.4,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1771071691117,0.35420796,2097.2,2096.5,0.93321996]
["bitfinex-derivatives","ETHF0:USTF0",1771071697523,0.35420796,2097.2,2096.7,0.92867314]
["bitfinex-derivatives","ETHF0:USTF0",1771071700325,0.01014639,2097.2,2096.7,0.92867314]
["bitfinex-derivatives","ETHF0:USTF0",1771071701323,0.07719484,2097.9,2097.1,0.90886444]
["bitfinex-derivatives","ETHF0:USTF0",1771071701833,0.07712382,2097.8,2097.1,0.90886444]
["bitfinex-derivatives","ETHF0:USTF0",1771071702125,0.07712382,2097.8,2097.0,0.23856]
["bitfinex-derivatives","ETHF0:USTF0",1771071702328,0.08098811,2097.8,2096.7,0.90886444]
["bitfinex-derivatives","ETHF0:USTF0",1771071702630,0.08098811,2097.8,2096.7,4.86786444]
["bitfinex-derivatives","ETHF0:USTF0",1771071702830,0.08098811,2097.8,2096.8,0.90886444]
["bitfinex-derivatives","ETHF0:USTF0",1771071705732,0.08098811,2097.8,2096.9,0.90886444]
["bitfinex-derivatives","ETHF0:USTF0",1771071719439,0.00386429,2097.8,2097.1,0.90886444]
["bitfinex-derivatives","ETHF0:USTF0",1771071720038,0.07368286,2098.3,2097.3,0.90886444]
["bitfinex-derivatives","ETHF0:USTF0",1771071720333,0.07370141,2098.1,2097.3,0.90886444]
["bitfinex-derivatives","ETHF0:USTF0",1771071720728,0.07365361,2097.9,2097.0,0.90886444]
["bitfinex-derivatives","ETHF0:USTF0",1771071721134,0.00348341,2097.9,2097.2,0.90886444]
["bitfinex-derivatives","ETHF0:USTF0",1771071721535,0.10654944,2097.9,2097.2,0.90886444]
["bitfinex-derivatives","ETHF0:USTF0",1771071721730,0.00348341,2097.9,2097.2,0.90886444]
["bitfinex-derivatives","ETHF0:USTF0",1771071722440,0.10650786,2098.1,2097.2,0.90886444]
["bitfinex-derivatives","ETHF0:USTF0",1771071722837,0.10645036,2098.0,2097.2,0.90886444]
["bitfinex-derivatives","ETHF0:USTF0",1771071723245,0.11238319,2098.0,2097.2,0.90886444]
["bitfinex-derivatives","ETHF0:USTF0",1771071734255,1.61717678,2097.8,2097.1,0.92466709]
["bitfinex-derivatives","ETHF0:USTF0",1771071734556,0.16017751,2097.7,2097.1,0.92466709]
["bitfinex-derivatives","ETHF0:USTF0",1771071735360,0.16064791,2097.9,2097.1,0.92466709]
["bitfinex-derivatives","ETHF0:USTF0",1771071737262,0.15230231,2097.8,2097.1,0.92466709]
["bitfinex-derivatives","ETHF0:USTF0",1771071738561,0.15227043,2097.6,2097.1,0.92466709]
["bitfinex-derivatives","ETHF0:USTF0",1771071738951,0.15222599,2097.8,2097.1,0.92466709]
["bitfinex-derivatives","ETHF0:USTF0",1771071741260,0.15176953,2097.6,2097.1,0.92466709]
["bitfinex-derivatives","ETHF0:USTF0",1771071741852,0.15176953,2097.6,2097.0,0.00604118]
["bitfinex-derivatives","ETHF0:USTF0",1771071742053,0.15176953,2097.6,2097.0,0.93070827]
["bitfinex-derivatives","ETHF0:USTF0",1771071745663,0.15620524,2097.2,2096.7,0.92466709]
["bitfinex-derivatives","ETHF0:USTF0",1771071745868,0.15620524,2097.6,2096.7,0.92466709]
["bitfinex-derivatives","ETHF0:USTF0",1771071746165,0.15620524,2097.6,2096.9,0.92466709]
["bitfinex-derivatives","ETHF0:USTF0",1771071746762,0.15620524,2097.6,2096.9,0.92818136]
["bitfinex-derivatives","ETHF0:USTF0",1771071749664,0.15167142,2097.8,2096.9,0.92818136]
["bitfinex-derivatives","ETHF0:USTF0",1771071749870,0.15167142,2097.8,2097.1,0.92466709]
["bitfinex-derivatives","ETHF0:USTF0",1771071750568,0.15168241,2097.9,2097.1,0.92466709]
["bitfinex-derivatives","ETHF0:USTF0",1771071750770,15.27956744,2098.0,2097.3,0.92466709]
["bitfinex-derivatives","ETHF0:USTF0",1771071751771,0.15756744,2098.0,2097.3,0.92466709]
["bitfinex-derivatives","ETHF0:USTF0",1771071753268,0.15781311,2097.9,2097.3,0.92466709]
["bitfinex-derivatives","ETHF0:USTF0",1771071758370,1.62310961,2098.0,2097.3,0.92466709]
["bitfinex-derivatives","ETHF0:USTF0",1771071758371,0.00593283,2098.0,2097.3,0.92466709]
["bitfinex-derivatives","ETHF0:USTF0",1771071759878,0.14704591,2098.0,2097.3,0.92466709]
["bitfinex-derivatives","ETHF0:USTF0",1771071762477,0.00593283,2098.0,2097.3,0.92466709]
["bitfinex-derivatives","ETHF0:USTF0",1771071764583,0.15260594,2098.0,2097.3,0.92466709]
["bitfinex-derivatives","ETHF0:USTF0",1771071765880,0.00593283,2098.0,2097.5,0.93201236]
["bitfinex-derivatives","ETHF0:USTF0",1771071766172,55.924,2098.2,2097.5,0.93201236]
["bitfinex-derivatives","ETHF0:USTF0",1771071766478,40.8,2098.2,2097.5,0.93201236]
["bitfinex-derivatives","ETHF0:USTF0",1771071767176,40.80527325,2098.2,2097.7,0.93201236]
["bitfinex-derivatives","ETHF0:USTF0",1771071768089,0.15206147,2098.5,2097.7,0.93201236]
["bitfinex-derivatives","ETHF0:USTF0",1771071768589,40.8,2098.4,2097.7,0.93201236]
["bitfinex-derivatives","ETHF0:USTF0",1771071769179,40.80394112,2098.4,2097.7,0.93201236]
["bitfinex-derivatives","ETHF0:USTF0",1771071769882,41.65378505,2098.4,2097.7,0.93201236]
["bitfinex-derivatives","ETHF0:USTF0",1771071772288,40.80394112,2098.4,2097.7,0.93201236]
["bitfinex-derivatives","ETHF0:USTF0",1771071772884,41.65378505,2098.4,2097.7,0.93201236]
["bitfinex-derivatives","ETHF0:USTF0",1771071773585,40.80394112,2098.4,2097.7,0.93201236]
["bitfinex-derivatives","ETHF0:USTF0",1771071773782,0.00394112,2098.4,2097.7,0.93201236]
["bitfinex-derivatives","ETHF0:USTF0",1771071773989,0.84984393,2099.0,2098.1,0.93201236]
["bitfinex-derivatives","ETHF0:USTF0",1771071774184,41.64984393,2098.9,2098.1,0.93201236]
["bitfinex-derivatives","ETHF0:USTF0",1771071774887,41.65512589,2098.9,2098.1,0.93201236]
["bitfinex-derivatives","ETHF0:USTF0",1771071775491,0.84984393,2098.8,2098.1,0.93201236]
["bitfinex-derivatives","ETHF0:USTF0",1771071778888,0.84984393,2098.7,2098.1,0.93201236]
["bitfinex-derivatives","ETHF0:USTF0",1771071780884,0.84984393,2098.5,2097.6,0.93201236]
["bitfinex-derivatives","ETHF0:USTF0",1771071781088,0.93316289,2098.7,2097.8,0.93201236]
["bitfinex-derivatives","ETHF0:USTF0",1771071782795,0.93316289,2098.6,2097.8,0.93201236]
["bitfinex-derivatives","ETHF0:USTF0",1771071782994,0.93316289,2098.4,2097.8,0.93201236]
["bitfinex-derivatives","ETHF0:USTF0",1771071784290,0.93316289,2098.6,2097.8,0.93201236]
["bitfinex-derivatives","ETHF0:USTF0",1771071786190,0.93316289,2098.7,2098.0,0.91916094]
["bitfinex-derivatives","ETHF0:USTF0",1771071786494,16.22716289,2098.8,2098.0,0.91916094]
["bitfinex-derivatives","ETHF0:USTF0",1771071786796,0.93316289,2098.6,2098.0,0.91916094]
["bitfinex-derivatives","ETHF0:USTF0",1771071787495,16.22716289,2098.8,2098.0,0.91916094]
["bitfinex-derivatives","ETHF0:USTF0",1771071787688,16.22716289,2098.8,2098.1,0.91916094]
["bitfinex-derivatives","ETHF0:USTF0",1771071788094,0.93316289,2098.7,2098.1,0.91916094]
["bitfinex-derivatives","ETHF0:USTF0",1771071793599,0.93316289,2098.7,2097.6,0.91916094]
["bitfinex-derivatives","ETHF0:USTF0",1771071794902,0.93316289,2098.5,2097.6,0.91916094]
["bitfinex-derivatives","ETHF0:USTF0",1771071795291,0.93316289,2098.3,2097.6,0.91916094]
["bitfinex-derivatives","ETHF0:USTF0",1771071795494,0.93316289,2098.2,2097.1,0.91916094]
["bitfinex-derivatives","ETHF0:USTF0",1771071805405,0.93316289,2097.9,2097.1,0.91916094]
["bitfinex-derivatives","ETHF0:USTF0",1771071805607,40.8,2097.8,2096.9,0.92267521]
["bitfinex-derivatives","ETHF0:USTF0",1771071805913,0.93316289,2097.7,2096.9,0.92267521]
["bitfinex-derivatives","ETHF0:USTF0",1771071808310,0.93316289,2097.6,2096.9,0.00351427]
["bitfinex-derivatives","ETHF0:USTF0",1771071811217,0.92470991,2097.4,2096.9,0.90867578]
["bitfinex-derivatives","ETHF0:USTF0",1771071811415,0.9300321,2097.4,2096.9,0.90867578]
["bitfinex-derivatives","ETHF0:USTF0",1771071815615,0.9300321,2097.4,2096.9,0.00351427]
["bitfinex-derivatives","ETHF0:USTF0",1771071815816,0.9300321,2097.4,2096.7,0.90516151]
["bitfinex-derivatives","ETHF0:USTF0",1771071816712,0.92470991,2097.2,2096.7,0.91042956]
["bitfinex-derivatives","ETHF0:USTF0",1771071817913,0.92470991,2097.2,2096.6,0.90516151]
["bitfinex-derivatives","ETHF0:USTF0",1771071818514,0.92470991,2097.2,2096.1,0.90516151]
["bitfinex-derivatives","ETHF0:USTF0",1771071818716,0.92470991,2097.2,2096.1,0.91024554]
["bitfinex-derivatives","ETHF0:USTF0",1771071819918,41.72470991,2097.3,2096.1,0.91024554]
["bitfinex-derivatives","ETHF0:USTF0",1771071820119,41.72470991,2097.3,2096.4,0.90516151]
["bitfinex-derivatives","ETHF0:USTF0",1771071820120,40.8,2097.3,2096.4,0.90516151]
["bitfinex-derivatives","ETHF0:USTF0",1771071820313,0.87538349,2097.4,2096.4,0.90516151]
["bitfinex-derivatives","ETHF0:USTF0",1771071829412,0.00532219,2097.4,2096.6,2.49694076]
["bitfinex-derivatives","ETHF0:USTF0",1771071829717,0.00532219,2097.4,2096.7,0.88095327]
["bitfinex-derivatives","ETHF0:USTF0",1771071830322,0.87538349,2097.4,2096.7,0.88095327]
["bitfinex-derivatives","ETHF0:USTF0",1771071830521,0.87538349,2097.4,2096.8,0.88095327]
["bitfinex-derivatives","ETHF0:USTF0",1771071833321,0.00532219,2097.4,2096.8,0.88095327]
["bitfinex-derivatives","ETHF0:USTF0",1771071835320,0.8700613,2098.2,2097.2,0.88095327]
["bitfinex-derivatives","ETHF0:USTF0",1771071836520,0.87377533,2098.2,2097.2,0.88095327]
["bitfinex-derivatives","ETHF0:USTF0",1771071841220,0.91589622,2098.0,2097.2,0.88095327]
["bitfinex-derivatives","ETHF0:USTF0",1771071852735,0.91589622,2098.0,2096.7,9.97031066]
["bitfinex-derivatives","ETHF0:USTF0",1771071853033,0.91589622,2098.0,2096.8,0.93092361]
["bitfinex-derivatives","ETHF0:USTF0",1771071854829,1.6177657,2097.8,2096.8,0.93092361]
["bitfinex-derivatives","ETHF0:USTF0",1771071855032,0.91589622,2097.5,2096.8,0.93092361]
["bitfinex-derivatives","ETHF0:USTF0",1771071856632,0.91589622,2097.3,2096.8,0.93092361]
["bitfinex-derivatives","ETHF0:USTF0",1771071856837,0.91589622,2097.3,2096.5,0.93092361]
["bitfinex-derivatives","ETHF0:USTF0",1771071861138,0.91589622,2097.3,2096.3,0.93092361]
["bitfinex-derivatives","ETHF0:USTF0",1771071862335,0.91589622,2097.1,2096.3,0.93092361]
["bitfinex-derivatives","ETHF0:USTF0",1771071865845,1.6177657,2097.6,2096.3,0.93092361]
["bitfinex-derivatives","ETHF0:USTF0",1771071865846,0.91589622,2096.9,2096.3,0.93092361]
["bitfinex-derivatives","ETHF0:USTF0",1771071866439,0.91589622,2096.7,2096.2,0.93092361]
["bitfinex-derivatives","ETHF0:USTF0",1771071866645,0.92148963,2096.7,2096.1,0.93600764]
["bitfinex-derivatives","ETHF0:USTF0",1771071867042,0.91589622,2096.5,2096.1,0.93600764]
["bitfinex-derivatives","ETHF0:USTF0",1771071867244,0.91589622,2096.5,2095.8,0.88819291]
["bitfinex-derivatives","ETHF0:USTF0",1771071868138,0.91589622,2096.5,2095.8,0.8938181]
["bitfinex-derivatives","ETHF0:USTF0",1771071872655,0.95723139,2096.3,2095.8,0.8938181]
["bitfinex-derivatives","ETHF0:USTF0",1771071874348,0.95723139,2096.3,2095.8,0.00562519]
["bitfinex-derivatives","ETHF0:USTF0",1771071874550,0.95723139,2096.3,2095.6,0.89889392]
["bitfinex-derivatives","ETHF0:USTF0",1771071874551,0.95723139,2096.1,2095.6,0.89889392]
["bitfinex-derivatives","ETHF0:USTF0",1771071875443,0.95723139,2096.1,2095.6,0.90242847]
["bitfinex-derivatives","ETHF0:USTF0",1771071876650,0.95723139,2096.0,2095.3,0.90447176]
["bitfinex-derivatives","ETHF0:USTF0",1771071877755,0.95723139,2096.0,2095.3,0.90853688]
["bitfinex-derivatives","ETHF0:USTF0",1771071883362,0.95723139,2096.0,2095.5,0.91128424]
["bitfinex-derivatives","ETHF0:USTF0",1771071883856,0.91805079,2096.1,2095.7,0.91128424]
["bitfinex-derivatives","ETHF0:USTF0",1771071884064,0.91805079,2096.3,2095.7,0.91128424]
["bitfinex-derivatives","ETHF0:USTF0",1771071885860,0.91805079,2096.5,2095.8,1.6177657]
["bitfinex-derivatives","ETHF0:USTF0",1771071886165,0.91805079,2096.5,2095.9,0.91128424]
["bitfinex-derivatives","ETHF0:USTF0",1771071886358,0.91805079,2096.5,2095.7,0.91128424]
["bitfinex-derivatives","ETHF0:USTF0",1771071887958,40.8,2096.6,2095.7,0.91128424]
["bitfinex-derivatives","ETHF0:USTF0",1771071888264,0.91805079,2096.5,2095.9,0.91128424]
["bitfinex-derivatives","ETHF0:USTF0",1771071890562,0.91805079,2096.6,2096.1,0.91128424]
["bitfinex-derivatives","ETHF0:USTF0",1771071895365,0.91805079,2096.6,2095.9,0.91128424]
["bitfinex-derivatives","ETHF0:USTF0",1771071897258,0.9236442,2096.7,2095.9,0.91128424]
["bitfinex-derivatives","ETHF0:USTF0",1771071897769,0.91805079,2096.4,2095.9,0.91128424]
["bitfinex-derivatives","ETHF0:USTF0",1771071899568,0.91805079,2096.4,2095.8,0.91128424]
["bitfinex-derivatives","ETHF0:USTF0",1771071904469,0.96120732,2096.7,2096.0,0.95579035]
["bitfinex-derivatives","ETHF0:USTF0",1771071906474,0.95561391,2096.6,2095.9,0.95579035]
["bitfinex-derivatives","ETHF0:USTF0",1771071907567,0.00559341,2096.7,2095.9,1.19447035]
["bitfinex-derivatives","ETHF0:USTF0",1771071907772,0.95561391,2096.6,2095.9,1.19447035]
["bitfinex-derivatives","ETHF0:USTF0",1771071908676,0.95561391,2096.6,2096.0,0.95579035]
["bitfinex-derivatives","ETHF0:USTF0",1771071911678,0.95561391,2096.5,2095.8,0.95579035]
["bitfinex-derivatives","ETHF0:USTF0",1771071917683,0.95561391,2096.5,2095.5,0.95579035]
["bitfinex-derivatives","ETHF0:USTF0",1771071921486,0.95561391,2096.5,2095.6,0.95579035]
["bitfinex-derivatives","ETHF0:USTF0",1771071922380,0.00559341,2096.7,2095.6,0.95579035]
["bitfinex-derivatives","ETHF0:USTF0",1771071922585,0.96120732,2096.7,2095.6,0.95579035]
["bitfinex-derivatives","ETHF0:USTF0",1771071933190,0.97286817,2097.2,2096.2,0.98254977]
["bitfinex-derivatives","ETHF0:USTF0",1771071933380,0.97286817,2097.0,2096.4,0.98254977]
["bitfinex-derivatives","ETHF0:USTF0",1771071934092,0.97838114,2097.0,2096.4,0.98254977]
["bitfinex-derivatives","ETHF0:USTF0",1771071942894,40.8,2096.9,2096.4,0.98254977]
["bitfinex-derivatives","ETHF0:USTF0",1771071943095,0.97079035,2096.8,2096.4,0.98254977]
["bitfinex-derivatives","ETHF0:USTF0",1771071943293,0.97079035,2096.8,2096.3,0.95967454]
["bitfinex-derivatives","ETHF0:USTF0",1771071944992,40.8,2096.9,2096.3,0.95967454]
["bitfinex-derivatives","ETHF0:USTF0",1771071945394,0.97630332,2097.0,2096.3,0.95967454]
["bitfinex-derivatives","ETHF0:USTF0",1771071945896,40.80551297,2097.0,2096.3,0.95967454]
["bitfinex-derivatives","ETHF0:USTF0",1771071946100,0.97079035,2096.9,2096.3,0.95967454]
["bitfinex-derivatives","ETHF0:USTF0",1771071953996,0.00551297,2097.0,2096.3,0.95967454]
["bitfinex-derivatives","ETHF0:USTF0",1771071954503,0.97630332,2097.0,2096.3,0.95967454]
["bitfinex-derivatives","ETHF0:USTF0",1771071955307,0.97630332,2097.0,2096.2,0.95967454]
["bitfinex-derivatives","ETHF0:USTF0",1771071959800,0.97079035,2096.8,2096.2,0.95967454]
["bitfinex-derivatives","ETHF0:USTF0",1771071960106,0.19536068,2096.8,2096.2,0.95967454]
["bitfinex-derivatives","ETHF0:USTF0",1771071966811,0.19536068,2096.8,2096.1,0.95771432]
["bitfinex-derivatives","ETHF0:USTF0",1771071967416,0.8930005,2096.6,2096.1,0.95771432]
["bitfinex-derivatives","ETHF0:USTF0",1771071970021,0.11747624,2096.6,2096.1,0.95771432]
["bitfinex-derivatives","ETHF0:USTF0",1771071977629,40.8,2096.7,2096.1,0.95771432]
["bitfinex-derivatives","ETHF0:USTF0",1771071977927,0.8930005,2096.8,2096.2,0.95771432]
["bitfinex-derivatives","ETHF0:USTF0",1771071978230,17.0790005,2096.9,2096.2,0.95771432]
["bitfinex-derivatives","ETHF0:USTF0",1771071979228,0.00551297,2097.0,2096.2,0.95771432]
["bitfinex-derivatives","ETHF0:USTF0",1771071979535,0.89851347,2097.0,2096.2,0.95771432]
["bitfinex-derivatives","ETHF0:USTF0",1771071980628,0.00551297,2097.0,2096.4,0.95771432]
["bitfinex-derivatives","ETHF0:USTF0",1771071981230,0.00551297,2097.0,2096.6,0.95771432]
["bitfinex-derivatives","ETHF0:USTF0",1771071981527,0.8930005,2097.4,2096.7,1.61918207]
["bitfinex-derivatives","ETHF0:USTF0",1771071981836,0.8930005,2097.4,2096.6,0.95771432]
["bitfinex-derivatives","ETHF0:USTF0",1771071982031,40.8,2097.3,2096.6,0.95771432]
["bitfinex-derivatives","ETHF0:USTF0",1771071982235,0.8930005,2097.2,2096.6,0.95771432]
["bitfinex-derivatives","ETHF0:USTF0",1771071982534,0.89878744,2097.2,2096.6,0.95771432]
["bitfinex-derivatives","ETHF0:USTF0",1771071982738,0.8930005,2097.0,2096.1,0.95771432]
["bitfinex-derivatives","ETHF0:USTF0",1771071987742,0.8930005,2096.8,2096.1,0.95771432]
["bitfinex-derivatives","ETHF0:USTF0",1771071988629,0.00578694,2097.2,2096.1,0.95771432]
["bitfinex-derivatives","ETHF0:USTF0",1771071988936,0.8930005,2097.0,2096.3,0.95771432]
["bitfinex-derivatives","ETHF0:USTF0",1771071989142,41.6930005,2097.0,2096.3,0.95771432]
["bitfinex-derivatives","ETHF0:USTF0",1771071989438,0.8930005,2096.9,2096.3,0.95771432]
["bitfinex-derivatives","ETHF0:USTF0",1771072000443,0.93853204,2096.8,2096.1,0.91975524]
["bitfinex-derivatives","ETHF0:USTF0",1771072011451,0.93853204,2096.9,2096.3,0.91975524]
["bitfinex-derivatives","ETHF0:USTF0",1771072012050,40.8,2097.1,2096.5,0.91975524]
["bitfinex-derivatives","ETHF0:USTF0",1771072012051,41.73853204,2097.1,2096.5,0.91975524]
["bitfinex-derivatives","ETHF0:USTF0",1771072012547,0.93853204,2097.0,2096.3,0.91975524]
["bitfinex-derivatives","ETHF0:USTF0",1771072014951,0.00578694,2097.2,2096.8,0.91975524]
["bitfinex-derivatives","ETHF0:USTF0",1771072015152,0.00578694,2097.2,2096.8,0.92425508]
["bitfinex-derivatives","ETHF0:USTF0",1771072015454,40.8,2097.3,2096.8,0.92425508]
["bitfinex-derivatives","ETHF0:USTF0",1771072016454,41.74244505,2097.3,2096.8,0.92425508]
["bitfinex-derivatives","ETHF0:USTF0",1771072016647,0.93853204,2097.2,2096.8,0.92425508]
["bitfinex-derivatives","ETHF0:USTF0",1771072017049,40.80391301,2097.3,2096.8,0.92425508]
["bitfinex-derivatives","ETHF0:USTF0",1771072017251,0.93853204,2097.2,2096.8,0.92425508]
["bitfinex-derivatives","ETHF0:USTF0",1771072017453,41.74244505,2097.3,2096.8,0.92425508]
["bitfinex-derivatives","ETHF0:USTF0",1771072019556,0.93853204,2097.2,2096.8,0.92425508]
["bitfinex-derivatives","ETHF0:USTF0",1771072022156,0.93853204,2097.2,2096.8,0.00449984]
["bitfinex-derivatives","ETHF0:USTF0",1771072022456,0.93853204,2097.2,2096.8,0.91892604]
["bitfinex-derivatives","ETHF0:USTF0",1771072023857,40.80391301,2097.3,2096.8,0.91892604]
["bitfinex-derivatives","ETHF0:USTF0",1771072024056,41.74090702,2097.3,2096.8,0.91892604]
["bitfinex-derivatives","ETHF0:USTF0",1771072024456,0.93699401,2097.2,2096.8,0.91892604]
["bitfinex-derivatives","ETHF0:USTF0",1771072026060,0.93699401,2097.2,2096.8,0.00449984]
["bitfinex-derivatives","ETHF0:USTF0",1771072026359,0.93699401,2097.2,2096.6,0.9144262]
["bitfinex-derivatives","ETHF0:USTF0",1771072027559,0.93699401,2097.2,2096.6,0.91937796]
["bitfinex-derivatives","ETHF0:USTF0",1771072031760,0.93699401,2097.2,2096.6,0.00495176]
["bitfinex-derivatives","ETHF0:USTF0",1771072032262,0.93699401,2097.2,2096.6,0.91937796]
["bitfinex-derivatives","ETHF0:USTF0",1771072038066,0.93699401,2097.2,2096.6,0.00495176]
["bitfinex-derivatives","ETHF0:USTF0",1771072039372,0.93699401,2097.0,2096.2,4.8734262]
["bitfinex-derivatives","ETHF0:USTF0",1771072039672,0.93699401,2097.0,2096.3,0.9144262]
["bitfinex-derivatives","ETHF0:USTF0",1771072040564,0.93699401,2097.0,2096.3,0.91837708]
["bitfinex-derivatives","ETHF0:USTF0",1771072043169,0.93699401,2097.0,2096.1,0.9144262]
["bitfinex-derivatives","ETHF0:USTF0",1771072043869,0.93699401,2097.0,2095.6,0.9144262]
["bitfinex-derivatives","ETHF0:USTF0",1771072044073,0.93699401,2096.8,2095.6,0.9144262]
["bitfinex-derivatives","ETHF0:USTF0",1771072044374,0.93699401,2096.8,2095.6,0.91878623]
["bitfinex-derivatives","ETHF0:USTF0",1771072044571,0.93699401,2096.8,2095.1,1.61836387]
["bitfinex-derivatives","ETHF0:USTF0",1771072044572,0.93699401,2096.1,2094.5,7.82047482]
["bitfinex-derivatives","ETHF0:USTF0",1771072044776,0.93699401,2096.1,2094.4,0.9977909]
["bitfinex-derivatives","ETHF0:USTF0",1771072044777,0.00243073,2095.6,2094.4,0.9977909]
["bitfinex-derivatives","ETHF0:USTF0",1771072044975,0.00243073,2095.4,2094.4,0.9977909]
["bitfinex-derivatives","ETHF0:USTF0",1771072045173,0.00243073,2095.2,2094.4,0.9977909]
["bitfinex-derivatives","ETHF0:USTF0",1771072045473,40.8,2095.3,2094.4,0.9977909]
["bitfinex-derivatives","ETHF0:USTF0",1771072045672,40.80561463,2095.3,2094.4,1.00148466]
["bitfinex-derivatives","ETHF0:USTF0",1771072046671,0.00561463,2095.3,2094.5,1.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1771072047477,40.8,2095.6,2094.8,1.00622286]
["bitfinex-derivatives","ETHF0:USTF0",1771072047681,0.23863,2096.4,2094.8,1.00622286]
["bitfinex-derivatives","ETHF0:USTF0",1771072047983,16.752,2096.3,2094.8,1.00622286]
["bitfinex-derivatives","ETHF0:USTF0",1771072048175,40.8,2096.2,2094.8,1.00622286]
["bitfinex-derivatives","ETHF0:USTF0",1771072048579,40.80511776,2096.2,2094.8,1.00622286]
["bitfinex-derivatives","ETHF0:USTF0",1771072049776,0.00108409,2096.1,2094.8,1.00622286]
["bitfinex-derivatives","ETHF0:USTF0",1771072051177,0.00452926,2096.0,2094.8,1.00622286]
["bitfinex-derivatives","ETHF0:USTF0",1771072051583,40.80511776,2096.2,2095.0,1.00695592]
["bitfinex-derivatives","ETHF0:USTF0",1771072051778,0.00612164,2096.2,2095.1,0.23878]
["bitfinex-derivatives","ETHF0:USTF0",1771072051981,0.00612164,2096.2,2095.2,1.00695592]
["bitfinex-derivatives","ETHF0:USTF0",1771072052378,0.00100388,2096.7,2095.6,1.00456387]
["bitfinex-derivatives","ETHF0:USTF0",1771072053285,0.00652168,2096.7,2095.6,1.00456387]
["bitfinex-derivatives","ETHF0:USTF0",1771072054180,0.00652168,2096.7,2095.8,1.00807245]
["bitfinex-derivatives","ETHF0:USTF0",1771072054379,2.3697089,2096.3,2094.4,0.00369376]
["bitfinex-derivatives","ETHF0:USTF0",1771072054583,0.23868,2096.0,2094.4,1.01192959]
["bitfinex-derivatives","ETHF0:USTF0",1771072054779,0.00173373,2095.8,2094.4,1.01192959]
["bitfinex-derivatives","ETHF0:USTF0",1771072054985,0.00173373,2095.6,2094.4,1.01192959]
["bitfinex-derivatives","ETHF0:USTF0",1771072055379,0.00173373,2095.6,2094.4,0.00369376]
["bitfinex-derivatives","ETHF0:USTF0",1771072055586,0.00173373,2095.6,2094.4,1.03955084]
["bitfinex-derivatives","ETHF0:USTF0",1771072056784,3.959,2095.5,2094.4,1.03955084]
["bitfinex-derivatives","ETHF0:USTF0",1771072058289,40.8,2095.4,2094.4,1.03955084]
["bitfinex-derivatives","ETHF0:USTF0",1771072058885,16.822,2095.3,2094.4,1.03955084]
["bitfinex-derivatives","ETHF0:USTF0",1771072059986,16.825,2095.3,2094.4,1.03955084]
["bitfinex-derivatives","ETHF0:USTF0",1771072060986,40.8,2095.4,2094.4,1.03955084]
["bitfinex-derivatives","ETHF0:USTF0",1771072065195,16.835,2095.3,2094.4,1.03955084]
["bitfinex-derivatives","ETHF0:USTF0",1771072067992,16.843,2095.2,2094.4,1.03955084]
["bitfinex-derivatives","ETHF0:USTF0",1771072068295,16.84783833,2095.2,2094.4,1.03955084]
["bitfinex-derivatives","ETHF0:USTF0",1771072068991,0.00483833,2095.2,2094.4,1.03955084]
["bitfinex-derivatives","ETHF0:USTF0",1771072069196,16.85183833,2095.2,2094.4,1.03955084]
["bitfinex-derivatives","ETHF0:USTF0",1771072069699,0.00483833,2095.2,2094.4,1.03955084]
["bitfinex-derivatives","ETHF0:USTF0",1771072069897,16.85283833,2095.2,2094.4,1.03955084]
["bitfinex-derivatives","ETHF0:USTF0",1771072071003,16.85583833,2095.2,2094.4,1.03955084]
["bitfinex-derivatives","ETHF0:USTF0",1771072072903,16.86483833,2095.2,2094.4,1.03955084]
["bitfinex-derivatives","ETHF0:USTF0",1771072074903,0.00483833,2095.2,2094.4,1.03955084]
["bitfinex-derivatives","ETHF0:USTF0",1771072081405,0.00483833,2095.2,2094.4,0.97955084]
["bitfinex-derivatives","ETHF0:USTF0",1771072082310,0.00483833,2095.2,2094.4,0.98293398]
["bitfinex-derivatives","ETHF0:USTF0",1771072084204,6.24282224,2095.1,2094.4,0.98293398]
["bitfinex-derivatives","ETHF0:USTF0",1771072084405,0.00483833,2095.2,2094.4,0.98293398]
["bitfinex-derivatives","ETHF0:USTF0",1771072084605,6.24267026,2095.1,2094.4,0.98293398]
["bitfinex-derivatives","ETHF0:USTF0",1771072084807,0.00483833,2095.2,2094.4,0.98293398]
["bitfinex-derivatives","ETHF0:USTF0",1771072085011,6.24252166,2095.1,2094.4,0.98293398]
["bitfinex-derivatives","ETHF0:USTF0",1771072085210,0.00483833,2095.2,2094.4,0.98293398]
["bitfinex-derivatives","ETHF0:USTF0",1771072085411,6.24199977,2095.1,2094.4,0.98293398]
["bitfinex-derivatives","ETHF0:USTF0",1771072085612,6.24199977,2095.0,2094.4,0.98293398]
["bitfinex-derivatives","ETHF0:USTF0",1771072085813,0.00483833,2095.2,2094.4,0.98293398]
["bitfinex-derivatives","ETHF0:USTF0",1771072086009,6.24201414,2095.1,2094.4,0.98293398]
["bitfinex-derivatives","ETHF0:USTF0",1771072086209,6.24201414,2095.0,2094.4,0.98293398]
["bitfinex-derivatives","ETHF0:USTF0",1771072086410,0.00483833,2095.2,2094.4,0.98293398]
["bitfinex-derivatives","ETHF0:USTF0",1771072086610,6.24115741,2095.1,2094.4,0.98293398]
["bitfinex-derivatives","ETHF0:USTF0",1771072086814,6.24115741,2095.0,2094.4,0.98293398]
["bitfinex-derivatives","ETHF0:USTF0",1771072087013,0.00483833,2095.2,2094.4,0.00338314]
["bitfinex-derivatives","ETHF0:USTF0",1771072087214,6.24094407,2095.1,2094.4,0.00338314]
["bitfinex-derivatives","ETHF0:USTF0",1771072087416,6.24094407,2095.0,2094.4,0.00338314]
["bitfinex-derivatives","ETHF0:USTF0",1771072087611,0.00483833,2095.2,2094.4,0.00338314]
["bitfinex-derivatives","ETHF0:USTF0",1771072087915,6.24031108,2095.1,2094.4,0.00338314]
["bitfinex-derivatives","ETHF0:USTF0",1771072088113,6.24031108,2095.0,2094.4,1.03636538]
["bitfinex-derivatives","ETHF0:USTF0",1771072088313,0.00483833,2095.2,2094.4,1.03636538]
["bitfinex-derivatives","ETHF0:USTF0",1771072088513,10.22302792,2095.2,2094.4,1.03636538]
["bitfinex-derivatives","ETHF0:USTF0",1771072088714,6.23930173,2095.1,2094.4,1.03636538]
["bitfinex-derivatives","ETHF0:USTF0",1771072090517,6.23758871,2095.0,2094.4,1.03636538]
["bitfinex-derivatives","ETHF0:USTF0",1771072090715,0.00483833,2095.2,2094.4,1.03636538]
["bitfinex-derivatives","ETHF0:USTF0",1771072090916,6.23758577,2095.1,2094.4,1.03636538]
["bitfinex-derivatives","ETHF0:USTF0",1771072091115,6.23758577,2095.0,2094.4,1.03636538]
["bitfinex-derivatives","ETHF0:USTF0",1771072091312,0.00483833,2095.2,2094.4,1.03636538]
["bitfinex-derivatives","ETHF0:USTF0",1771072091512,6.23733952,2095.1,2094.4,1.03636538]
["bitfinex-derivatives","ETHF0:USTF0",1771072091713,6.23733952,2095.0,2094.4,1.03636538]
["bitfinex-derivatives","ETHF0:USTF0",1771072092016,0.00483833,2095.2,2094.4,1.03636538]
["bitfinex-derivatives","ETHF0:USTF0",1771072092217,6.23779401,2095.1,2094.4,1.03636538]
["bitfinex-derivatives","ETHF0:USTF0",1771072092422,6.23779401,2095.0,2094.4,1.03636538]
["bitfinex-derivatives","ETHF0:USTF0",1771072092716,0.00483833,2095.2,2094.4,1.03636538]
["bitfinex-derivatives","ETHF0:USTF0",1771072092916,6.23768318,2095.1,2094.4,1.03636538]
["bitfinex-derivatives","ETHF0:USTF0",1771072093112,6.23768318,2095.0,2094.4,1.03636538]
["bitfinex-derivatives","ETHF0:USTF0",1771072093312,0.00483833,2095.2,2094.4,1.03636538]
["bitfinex-derivatives","ETHF0:USTF0",1771072093511,6.23832366,2095.1,2094.4,0.00338314]
["bitfinex-derivatives","ETHF0:USTF0",1771072093712,6.23832366,2095.0,2094.4,0.00338314]
["bitfinex-derivatives","ETHF0:USTF0",1771072093912,6.23832366,2094.9,2094.4,0.00338314]
["bitfinex-derivatives","ETHF0:USTF0",1771072094108,0.00483833,2095.2,2094.4,0.00338314]
["bitfinex-derivatives","ETHF0:USTF0",1771072094419,6.23796316,2095.1,2094.4,0.00338314]
["bitfinex-derivatives","ETHF0:USTF0",1771072094619,6.23796316,2095.0,2094.4,0.00338314]
["bitfinex-derivatives","ETHF0:USTF0",1771072094818,0.00483833,2095.2,2094.3,1.03486154]
["bitfinex-derivatives","ETHF0:USTF0",1771072095116,6.23793816,2095.1,2094.3,1.03486154]
["bitfinex-derivatives","ETHF0:USTF0",1771072095315,6.23793816,2095.0,2094.3,1.03486154]
["bitfinex-derivatives","ETHF0:USTF0",1771072095517,0.00483833,2095.2,2094.3,1.03486154]
["bitfinex-derivatives","ETHF0:USTF0",1771072095715,6.23743417,2095.1,2094.3,1.03486154]
["bitfinex-derivatives","ETHF0:USTF0",1771072095914,6.23743417,2095.0,2094.3,1.03969506]
["bitfinex-derivatives","ETHF0:USTF0",1771072096114,0.00483833,2095.2,2094.3,1.03969506]
["bitfinex-derivatives","ETHF0:USTF0",1771072096315,6.23694545,2095.1,2094.3,1.03969506]
["bitfinex-derivatives","ETHF0:USTF0",1771072096615,6.23694545,2095.0,2094.3,1.03969506]
["bitfinex-derivatives","ETHF0:USTF0",1771072096816,0.00483833,2095.2,2094.3,1.03969506]
["bitfinex-derivatives","ETHF0:USTF0",1771072097015,6.23727584,2095.1,2094.3,1.03969506]
["bitfinex-derivatives","ETHF0:USTF0",1771072097217,6.23727584,2095.0,2094.3,1.03969506]
["bitfinex-derivatives","ETHF0:USTF0",1771072097417,0.00483833,2095.2,2094.3,1.03969506]
["bitfinex-derivatives","ETHF0:USTF0",1771072097617,6.23703121,2095.1,2094.3,1.03969506]
["bitfinex-derivatives","ETHF0:USTF0",1771072097816,6.23703121,2095.0,2094.3,1.03969506]
["bitfinex-derivatives","ETHF0:USTF0",1771072098017,0.00483833,2095.2,2094.3,1.03969506]
["bitfinex-derivatives","ETHF0:USTF0",1771072098217,6.23697134,2095.1,2094.3,1.03969506]
["bitfinex-derivatives","ETHF0:USTF0",1771072098417,6.23697134,2095.0,2094.3,1.03969506]
["bitfinex-derivatives","ETHF0:USTF0",1771072098620,0.00483833,2095.2,2094.3,1.03969506]
["bitfinex-derivatives","ETHF0:USTF0",1771072098819,6.23678735,2095.1,2094.3,1.03969506]
["bitfinex-derivatives","ETHF0:USTF0",1771072099018,6.23678735,2095.0,2094.3,1.03969506]
["bitfinex-derivatives","ETHF0:USTF0",1771072099219,0.00483833,2095.2,2094.3,1.03969506]
["bitfinex-derivatives","ETHF0:USTF0",1771072099422,6.23661305,2095.1,2094.3,1.03969506]
["bitfinex-derivatives","ETHF0:USTF0",1771072099622,6.23661305,2095.0,2094.3,1.03969506]
["bitfinex-derivatives","ETHF0:USTF0",1771072099822,0.00483833,2095.2,2094.3,1.03969506]
["bitfinex-derivatives","ETHF0:USTF0",1771072100023,6.23661569,2095.1,2094.3,1.03969506]
["bitfinex-derivatives","ETHF0:USTF0",1771072100223,6.23661569,2095.0,2094.3,1.03969506]
["bitfinex-derivatives","ETHF0:USTF0",1771072100423,16.924,2094.9,2094.3,1.03969506]
["bitfinex-derivatives","ETHF0:USTF0",1771072104022,0.00483833,2095.2,2094.3,1.03969506]
["bitfinex-derivatives","ETHF0:USTF0",1771072104225,23.18208657,2095.1,2094.3,1.03969506]
["bitfinex-derivatives","ETHF0:USTF0",1771072104422,16.945,2095.1,2094.3,1.03969506]
["bitfinex-derivatives","ETHF0:USTF0",1771072106032,6.23733684,2095.0,2094.3,1.03969506]
["bitfinex-derivatives","ETHF0:USTF0",1771072106225,16.945,2095.1,2094.3,1.03969506]
["bitfinex-derivatives","ETHF0:USTF0",1771072106528,6.23807534,2095.0,2094.3,1.03969506]
["bitfinex-derivatives","ETHF0:USTF0",1771072106729,16.945,2095.1,2094.3,1.03969506]
["bitfinex-derivatives","ETHF0:USTF0",1771072107036,6.23681318,2095.0,2094.3,1.03969506]
["bitfinex-derivatives","ETHF0:USTF0",1771072107327,16.945,2095.1,2094.3,1.03969506]
["bitfinex-derivatives","ETHF0:USTF0",1771072107531,6.23619021,2095.0,2094.3,1.03969506]
["bitfinex-derivatives","ETHF0:USTF0",1771072107726,16.945,2095.1,2094.3,1.03969506]
["bitfinex-derivatives","ETHF0:USTF0",1771072107926,6.23621278,2095.0,2094.3,1.03969506]
["bitfinex-derivatives","ETHF0:USTF0",1771072108126,16.945,2095.1,2093.9,1.0581182]
["bitfinex-derivatives","ETHF0:USTF0",1771072108330,6.23523861,2095.0,2093.9,1.0581182]
["bitfinex-derivatives","ETHF0:USTF0",1771072108635,6.23523861,2094.9,2093.9,1.0581182]
["bitfinex-derivatives","ETHF0:USTF0",1771072108822,16.945,2095.1,2093.9,1.0581182]
["bitfinex-derivatives","ETHF0:USTF0",1771072109026,6.23479138,2095.0,2093.9,1.06368146]
["bitfinex-derivatives","ETHF0:USTF0",1771072109230,6.23479138,2094.9,2093.9,1.06368146]
["bitfinex-derivatives","ETHF0:USTF0",1771072109433,16.945,2095.1,2093.9,1.06368146]
["bitfinex-derivatives","ETHF0:USTF0",1771072109634,6.23465876,2095.0,2093.9,1.06368146]
["bitfinex-derivatives","ETHF0:USTF0",1771072109931,6.23465876,2094.9,2093.9,1.06368146]
["bitfinex-derivatives","ETHF0:USTF0",1771072110132,16.945,2095.1,2093.9,1.06368146]
["bitfinex-derivatives","ETHF0:USTF0",1771072110332,6.23413572,2095.0,2093.9,1.06368146]
["bitfinex-derivatives","ETHF0:USTF0",1771072110532,6.23413572,2094.9,2093.9,1.06368146]
["bitfinex-derivatives","ETHF0:USTF0",1771072110733,16.945,2095.1,2093.9,1.06368146]
["bitfinex-derivatives","ETHF0:USTF0",1771072110923,6.23616721,2095.0,2093.9,1.06368146]
["bitfinex-derivatives","ETHF0:USTF0",1771072111128,6.23616721,2094.9,2093.9,1.06368146]
["bitfinex-derivatives","ETHF0:USTF0",1771072111329,16.945,2095.1,2093.9,1.06368146]
["bitfinex-derivatives","ETHF0:USTF0",1771072111532,6.22394073,2095.0,2093.9,1.06368146]
["bitfinex-derivatives","ETHF0:USTF0",1771072111730,6.22394073,2094.9,2093.9,1.06368146]
["bitfinex-derivatives","ETHF0:USTF0",1771072111930,16.945,2095.1,2093.9,1.06368146]
["bitfinex-derivatives","ETHF0:USTF0",1771072112131,6.22441132,2095.0,2093.9,1.06368146]
["bitfinex-derivatives","ETHF0:USTF0",1771072112332,6.22441132,2094.9,2093.9,1.06368146]
["bitfinex-derivatives","ETHF0:USTF0",1771072112531,16.945,2095.1,2093.9,1.06368146]
["bitfinex-derivatives","ETHF0:USTF0",1771072112735,6.22472938,2095.0,2093.9,1.06368146]
["bitfinex-derivatives","ETHF0:USTF0",1771072113031,1.62259791,2094.5,2093.9,1.06368146]
["bitfinex-derivatives","ETHF0:USTF0",1771072113837,1.62259791,2094.7,2093.9,1.06368146]
["bitfinex-derivatives","ETHF0:USTF0",1771072114830,1.62259791,2094.5,2093.9,1.06368146]
["bitfinex-derivatives","ETHF0:USTF0",1771072116737,1.62259791,2094.3,2093.9,0.00556326]
["bitfinex-derivatives","ETHF0:USTF0",1771072117036,1.62259791,2094.3,2093.8,1.05468157]
["bitfinex-derivatives","ETHF0:USTF0",1771072117933,1.62259791,2094.3,2093.8,1.05964035]
["bitfinex-derivatives","ETHF0:USTF0",1771072120134,42.42259791,2094.3,2093.8,1.05964035]
["bitfinex-derivatives","ETHF0:USTF0",1771072123235,1.00846745,2094.2,2093.7,1.00499553]
["bitfinex-derivatives","ETHF0:USTF0",1771072123538,1.00846745,2094.2,2093.7,0.4423022]
["bitfinex-derivatives","ETHF0:USTF0",1771072124140,1.00846745,2094.2,2093.7,0.44655549]
["bitfinex-derivatives","ETHF0:USTF0",1771072125835,1.00846745,2094.2,2092.8,1.62259791]
["bitfinex-derivatives","ETHF0:USTF0",1771072125836,1.03388219,2093.1,2091.7,1.06499553]
["bitfinex-derivatives","ETHF0:USTF0",1771072126034,1.03388219,2092.8,2091.7,1.06499553]
["bitfinex-derivatives","ETHF0:USTF0",1771072126235,40.8,2092.7,2091.7,1.06499553]
["bitfinex-derivatives","ETHF0:USTF0",1771072126436,41.83388219,2092.7,2091.7,1.06499553]
["bitfinex-derivatives","ETHF0:USTF0",1771072126636,41.83863716,2092.7,2091.7,1.07083372]
["bitfinex-derivatives","ETHF0:USTF0",1771072127036,1.03388219,2092.6,2091.7,1.07083372]
["bitfinex-derivatives","ETHF0:USTF0",1771072131243,40.80475497,2092.7,2091.7,1.07083372]
["bitfinex-derivatives","ETHF0:USTF0",1771072132337,41.83863716,2092.7,2091.7,1.07083372]
["bitfinex-derivatives","ETHF0:USTF0",1771072132538,41.83863716,2092.7,2091.7,1.30999372]
["bitfinex-derivatives","ETHF0:USTF0",1771072132739,41.83863716,2092.7,2091.8,1.00499553]
["bitfinex-derivatives","ETHF0:USTF0",1771072132935,41.83863716,2092.7,2092.0,1.00499553]
["bitfinex-derivatives","ETHF0:USTF0",1771072133140,0.00475497,2092.7,2092.0,1.00499553]
["bitfinex-derivatives","ETHF0:USTF0",1771072133540,0.00475497,2092.7,2092.2,1.00499553]
["bitfinex-derivatives","ETHF0:USTF0",1771072133742,40.8,2092.8,2092.2,1.00499553]
["bitfinex-derivatives","ETHF0:USTF0",1771072133941,1.03388219,2093.0,2092.2,1.00499553]
["bitfinex-derivatives","ETHF0:USTF0",1771072134744,0.00495152,2093.0,2092.2,1.00499553]
["bitfinex-derivatives","ETHF0:USTF0",1771072134937,0.91474835,2093.6,2092.4,1.00499553]
["bitfinex-derivatives","ETHF0:USTF0",1771072135342,0.91969987,2093.4,2092.4,1.00499553]
["bitfinex-derivatives","ETHF0:USTF0",1771072135844,0.92306123,2093.4,2092.4,1.00499553]
["bitfinex-derivatives","ETHF0:USTF0",1771072138242,17.99206123,2093.4,2092.4,1.00499553]
["bitfinex-derivatives","ETHF0:USTF0",1771072138445,0.78303885,2093.3,2092.4,1.00499553]
["bitfinex-derivatives","ETHF0:USTF0",1771072143048,0.78303885,2093.3,2092.6,0.55045837]
["bitfinex-derivatives","ETHF0:USTF0",1771072143443,0.56142339,2092.3,2090.2,0.55045837]
["bitfinex-derivatives","ETHF0:USTF0",1771072143650,0.56142339,2091.8,2090.4,0.55045837]
["bitfinex-derivatives","ETHF0:USTF0",1771072144147,41.36142339,2091.7,2091.2,0.55045837]
["bitfinex-derivatives","ETHF0:USTF0",1771072144551,41.36744238,2091.7,2091.4,0.02279039]
["bitfinex-derivatives","ETHF0:USTF0",1771072144754,41.36744238,2091.7,2091.4,0.57324876]
["bitfinex-derivatives","ETHF0:USTF0",1771072144755,0.0020681,2091.7,2091.4,0.57324876]
["bitfinex-derivatives","ETHF0:USTF0",1771072145657,0.0020681,2091.7,2091.5,0.02279039]
["bitfinex-derivatives","ETHF0:USTF0",1771072145945,0.56142339,2091.8,2091.5,0.02279039]
["bitfinex-derivatives","ETHF0:USTF0",1771072146552,0.56142339,2091.8,2091.6,0.02279039]
["bitfinex-derivatives","ETHF0:USTF0",1771072146753,0.56142339,2091.8,2091.7,0.03042242]
["bitfinex-derivatives","ETHF0:USTF0",1771072147056,40.8,2092.0,2091.7,0.03042242]
["bitfinex-derivatives","ETHF0:USTF0",1771072147251,40.8,2092.0,2091.7,0.62626349]
["bitfinex-derivatives","ETHF0:USTF0",1771072147448,40.80808147,2092.0,2091.7,0.03805445]
["bitfinex-derivatives","ETHF0:USTF0",1771072147850,40.80808147,2092.0,2091.7,0.62222276]
["bitfinex-derivatives","ETHF0:USTF0",1771072148053,40.81348205,2092.0,2091.8,0.04568667]
["bitfinex-derivatives","ETHF0:USTF0",1771072148251,40.81348205,2092.0,2091.5,0.58416831]
["bitfinex-derivatives","ETHF0:USTF0",1771072149952,0.00376338,2091.9,2091.5,0.58416831]
["bitfinex-derivatives","ETHF0:USTF0",1771072152161,0.00376338,2091.9,2091.3,0.58758133]
["bitfinex-derivatives","ETHF0:USTF0",1771072153156,0.00376338,2091.9,2091.6,0.01529131]
["bitfinex-derivatives","ETHF0:USTF0",1771072153358,0.00376338,2091.9,2091.6,0.60287264]
["bitfinex-derivatives","ETHF0:USTF0",1771072153760,0.00540058,2092.0,2091.6,0.60287264]
["bitfinex-derivatives","ETHF0:USTF0",1771072154061,0.00540058,2092.0,2091.8,0.02292617]
["bitfinex-derivatives","ETHF0:USTF0",1771072154865,58.072,2092.1,2091.8,0.02292617]
["bitfinex-derivatives","ETHF0:USTF0",1771072155066,40.8,2092.1,2091.9,0.02292617]
["bitfinex-derivatives","ETHF0:USTF0",1771072155866,0.00424591,2092.1,2091.9,0.02292617]
["bitfinex-derivatives","ETHF0:USTF0",1771072156066,0.00424591,2092.1,2092.0,0.02292617]
["bitfinex-derivatives","ETHF0:USTF0",1771072156368,58.104,2092.2,2091.7,0.58823657]
["bitfinex-derivatives","ETHF0:USTF0",1771072156568,6.31278915,2092.7,2091.7,0.58823657]
["bitfinex-derivatives","ETHF0:USTF0",1771072156768,24.14883663,2092.6,2091.7,0.58823657]
["bitfinex-derivatives","ETHF0:USTF0",1771072157067,47.63883663,2092.5,2091.7,0.58823657]
["bitfinex-derivatives","ETHF0:USTF0",1771072157269,40.80372442,2092.5,2091.7,0.58823657]
["bitfinex-derivatives","ETHF0:USTF0",1771072157571,0.00774054,2092.4,2091.7,0.58823657]
["bitfinex-derivatives","ETHF0:USTF0",1771072158066,17.324,2092.3,2091.7,0.58823657]
["bitfinex-derivatives","ETHF0:USTF0",1771072158266,0.00774054,2092.2,2091.7,0.58823657]
["bitfinex-derivatives","ETHF0:USTF0",1771072158662,0.00774054,2092.2,2091.3,0.58433877]
["bitfinex-derivatives","ETHF0:USTF0",1771072160567,0.00774054,2092.2,2091.5,0.58673492]
["bitfinex-derivatives","ETHF0:USTF0",1771072161265,17.32794823,2092.3,2091.5,0.58673492]
["bitfinex-derivatives","ETHF0:USTF0",1771072162069,17.32894823,2092.3,2091.5,0.58673492]
["bitfinex-derivatives","ETHF0:USTF0",1771072162264,0.00174354,2092.2,2091.5,0.58673492]
["bitfinex-derivatives","ETHF0:USTF0",1771072162666,0.00174354,2092.4,2091.5,0.58673492]
["bitfinex-derivatives","ETHF0:USTF0",1771072162866,0.00174354,2092.3,2091.5,0.58673492]
["bitfinex-derivatives","ETHF0:USTF0",1771072164968,0.00361132,2091.5,2089.5,0.58640338]
["bitfinex-derivatives","ETHF0:USTF0",1771072165174,0.00361132,2091.2,2089.9,1.42324778]
["bitfinex-derivatives","ETHF0:USTF0",1771072165375,0.00361132,2091.0,2090.0,0.58640338]
["bitfinex-derivatives","ETHF0:USTF0",1771072165576,0.00171749,2090.8,2090.0,0.58640338]
["bitfinex-derivatives","ETHF0:USTF0",1771072165777,0.00171749,2090.6,2090.0,0.58640338]
["bitfinex-derivatives","ETHF0:USTF0",1771072165980,0.00668582,2090.6,2090.0,0.59239432]
["bitfinex-derivatives","ETHF0:USTF0",1771072166180,0.00171749,2090.5,2089.6,0.55045837]
["bitfinex-derivatives","ETHF0:USTF0",1771072166374,0.56142339,2090.3,2089.6,0.55045837]
["bitfinex-derivatives","ETHF0:USTF0",1771072166878,0.56142339,2090.4,2090.0,0.55045837]
["bitfinex-derivatives","ETHF0:USTF0",1771072167268,0.56142339,2090.4,2090.0,0.55598701]
["bitfinex-derivatives","ETHF0:USTF0",1771072167472,18.01742339,2090.5,2090.0,0.55598701]
["bitfinex-derivatives","ETHF0:USTF0",1771072168479,0.56142339,2090.4,2090.0,0.55598701]
["bitfinex-derivatives","ETHF0:USTF0",1771072168679,0.56142339,2090.5,2090.1,0.55045837]
["bitfinex-derivatives","ETHF0:USTF0",1771072168975,0.56639172,2090.6,2090.1,0.55045837]
["bitfinex-derivatives","ETHF0:USTF0",1771072169280,0.56142339,2091.5,2090.1,0.55045837]
["bitfinex-derivatives","ETHF0:USTF0",1771072169580,0.56142339,2091.5,2090.3,0.55045837]
["bitfinex-derivatives","ETHF0:USTF0",1771072169876,0.56142339,2091.3,2090.3,0.55045837]
["bitfinex-derivatives","ETHF0:USTF0",1771072170077,0.56481744,2091.3,2090.3,0.55045837]
["bitfinex-derivatives","ETHF0:USTF0",1771072170377,0.56481744,2091.3,2090.6,0.55045837]
["bitfinex-derivatives","ETHF0:USTF0",1771072170773,0.56481744,2091.3,2090.6,0.63366707]
["bitfinex-derivatives","ETHF0:USTF0",1771072171880,0.57116422,2091.2,2090.6,0.63366707]
["bitfinex-derivatives","ETHF0:USTF0",1771072172179,0.57116422,2091.2,2090.7,0.65468456]
["bitfinex-derivatives","ETHF0:USTF0",1771072172475,0.57116422,2091.2,2090.7,0.57147586]
["bitfinex-derivatives","ETHF0:USTF0",1771072172978,0.57116422,2091.2,2090.7,0.65468456]
["bitfinex-derivatives","ETHF0:USTF0",1771072173376,0.57116422,2091.2,2090.3,0.57147586]
["bitfinex-derivatives","ETHF0:USTF0",1771072173680,0.57116422,2091.2,2090.5,0.57147586]
["bitfinex-derivatives","ETHF0:USTF0",1771072174177,0.57116422,2091.2,2090.7,0.57147586]
["bitfinex-derivatives","ETHF0:USTF0",1771072176679,0.57116422,2091.2,2090.7,0.65468456]
["bitfinex-derivatives","ETHF0:USTF0",1771072178184,18.10516422,2091.2,2090.9,0.57147586]
["bitfinex-derivatives","ETHF0:USTF0",1771072178480,18.10516422,2091.2,2090.6,0.57147586]
["bitfinex-derivatives","ETHF0:USTF0",1771072178681,0.57116422,2091.1,2090.6,0.57147586]
["bitfinex-derivatives","ETHF0:USTF0",1771072179084,0.57116422,2091.1,2090.7,0.65468456]
["bitfinex-derivatives","ETHF0:USTF0",1771072179382,0.57116422,2091.1,2090.7,0.57147586]
["bitfinex-derivatives","ETHF0:USTF0",1771072179678,0.57116422,2091.1,2090.7,0.65468456]
["bitfinex-derivatives","ETHF0:USTF0",1771072180184,18.10516422,2091.2,2090.9,0.56427531]
["bitfinex-derivatives","ETHF0:USTF0",1771072180583,18.10516422,2091.2,2090.2,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1771072180786,18.10516422,2091.2,2090.6,0.56427531]
["bitfinex-derivatives","ETHF0:USTF0",1771072181175,18.10516422,2091.2,2090.8,0.56427531]
["bitfinex-derivatives","ETHF0:USTF0",1771072181375,0.58666478,2091.3,2090.8,0.56427531]
["bitfinex-derivatives","ETHF0:USTF0",1771072181584,17.564,2091.2,2090.8,0.56427531]
["bitfinex-derivatives","ETHF0:USTF0",1771072181781,18.14727073,2091.2,2090.8,0.56427531]
["bitfinex-derivatives","ETHF0:USTF0",1771072182086,0.58327073,2091.2,2090.8,0.56427531]
["bitfinex-derivatives","ETHF0:USTF0",1771072182285,0.58327073,2091.2,2090.8,0.64748401]
["bitfinex-derivatives","ETHF0:USTF0",1771072182482,17.57739405,2091.3,2090.8,0.64748401]
["bitfinex-derivatives","ETHF0:USTF0",1771072182483,0.00339405,2091.3,2090.8,0.56427531]
["bitfinex-derivatives","ETHF0:USTF0",1771072182683,18.16266478,2091.3,2090.9,0.0832087]
["bitfinex-derivatives","ETHF0:USTF0",1771072182882,18.16266478,2091.3,2091.0,0.56427531]
["bitfinex-derivatives","ETHF0:USTF0",1771072183183,0.58327073,2091.2,2090.9,0.64748401]
["bitfinex-derivatives","ETHF0:USTF0",1771072183585,0.58327073,2091.2,2091.0,0.0832087]
["bitfinex-derivatives","ETHF0:USTF0",1771072184285,0.00339405,2091.3,2091.1,0.64748401]
["bitfinex-derivatives","ETHF0:USTF0",1771072184587,17.607,2091.4,2091.1,0.56427531]
["bitfinex-derivatives","ETHF0:USTF0",1771072184886,0.02806172,2091.3,2090.7,0.56427531]
["bitfinex-derivatives","ETHF0:USTF0",1771072185088,0.02806172,2091.3,2090.9,0.57468974]
["bitfinex-derivatives","ETHF0:USTF0",1771072185385,0.03201426,2091.3,2090.9,0.57468974]
["bitfinex-derivatives","ETHF0:USTF0",1771072185589,0.03201426,2091.3,2091.0,0.65837065]
["bitfinex-derivatives","ETHF0:USTF0",1771072185781,0.03201426,2091.3,2091.0,0.57516195]
["bitfinex-derivatives","ETHF0:USTF0",1771072186087,17.604,2091.4,2091.1,0.0832087]
["bitfinex-derivatives","ETHF0:USTF0",1771072186284,40.8,2091.9,2091.0,0.57516195]
["bitfinex-derivatives","ETHF0:USTF0",1771072186486,24.42121431,2091.8,2091.0,0.57516195]
["bitfinex-derivatives","ETHF0:USTF0",1771072186783,17.605,2091.8,2091.0,0.57516195]
["bitfinex-derivatives","ETHF0:USTF0",1771072186986,17.60902546,2091.8,2091.0,0.57516195]
["bitfinex-derivatives","ETHF0:USTF0",1771072187686,17.60902546,2091.8,2090.7,0.58978902]
["bitfinex-derivatives","ETHF0:USTF0",1771072187988,17.60902546,2091.8,2090.7,0.67299772]
["bitfinex-derivatives","ETHF0:USTF0",1771072188182,6.82053626,2091.7,2090.7,0.58978902]
["bitfinex-derivatives","ETHF0:USTF0",1771072188386,17.60902546,2091.8,2090.9,0.58978902]
["bitfinex-derivatives","ETHF0:USTF0",1771072188687,6.82130178,2091.7,2090.9,0.58978902]
["bitfinex-derivatives","ETHF0:USTF0",1771072188884,17.60902546,2091.8,2090.9,0.58978902]
["bitfinex-derivatives","ETHF0:USTF0",1771072189186,6.82145472,2091.7,2090.9,0.58978902]
["bitfinex-derivatives","ETHF0:USTF0",1771072189387,0.00402546,2091.8,2090.9,0.67299772]
["bitfinex-derivatives","ETHF0:USTF0",1771072189589,24.44619171,2091.7,2090.9,0.58978902]
["bitfinex-derivatives","ETHF0:USTF0",1771072189884,17.62,2091.7,2090.9,0.67299772]
["bitfinex-derivatives","ETHF0:USTF0",1771072190084,17.622,2091.6,2090.9,0.58978902]
["bitfinex-derivatives","ETHF0:USTF0",1771072190281,17.622,2091.6,2090.9,0.67299772]
["bitfinex-derivatives","ETHF0:USTF0",1771072190481,0.00402546,2091.8,2090.9,0.58978902]
["bitfinex-derivatives","ETHF0:USTF0",1771072190681,17.625,2091.7,2090.9,0.58978902]
["bitfinex-derivatives","ETHF0:USTF0",1771072190881,17.625,2091.7,2091.1,0.59073614]
["bitfinex-derivatives","ETHF0:USTF0",1771072191283,0.00402546,2091.8,2091.1,0.59073614]
["bitfinex-derivatives","ETHF0:USTF0",1771072191477,6.83318394,2091.7,2091.1,0.59073614]
["bitfinex-derivatives","ETHF0:USTF0",1771072191686,0.00402546,2091.8,2091.1,0.59073614]
["bitfinex-derivatives","ETHF0:USTF0",1771072191888,3.962,2092.2,2091.5,0.0832087]
["bitfinex-derivatives","ETHF0:USTF0",1771072192082,40.8,2092.1,2091.3,0.59178006]
["bitfinex-derivatives","ETHF0:USTF0",1771072192281,40.8,2092.1,2091.4,0.67498876]
["bitfinex-derivatives","ETHF0:USTF0",1771072192487,40.8,2092.1,2091.4,0.59178006]
["bitfinex-derivatives","ETHF0:USTF0",1771072192788,40.80501844,2092.1,2091.5,0.0832087]
["bitfinex-derivatives","ETHF0:USTF0",1771072193187,40.80501844,2092.1,2091.4,0.5966955]
["bitfinex-derivatives","ETHF0:USTF0",1771072193387,40.80501844,2092.1,2091.6,0.0832087]
["bitfinex-derivatives","ETHF0:USTF0",1771072193789,40.80501844,2092.1,2091.7,0.0832087]
["bitfinex-derivatives","ETHF0:USTF0",1771072193990,40.80501844,2092.1,2091.4,0.5966955]
["bitfinex-derivatives","ETHF0:USTF0",1771072194393,40.80501844,2092.1,2091.6,0.0832087]
["bitfinex-derivatives","ETHF0:USTF0",1771072194890,40.80501844,2092.1,2091.7,0.0832087]
["bitfinex-derivatives","ETHF0:USTF0",1771072195091,40.80501844,2092.1,2091.4,0.59766234]
["bitfinex-derivatives","ETHF0:USTF0",1771072195287,40.80501844,2092.1,2091.7,0.0832087]
["bitfinex-derivatives","ETHF0:USTF0",1771072195486,17.67,2092.0,2091.4,0.59766234]
["bitfinex-derivatives","ETHF0:USTF0",1771072195887,40.80501844,2092.1,2091.7,0.0832087]
["bitfinex-derivatives","ETHF0:USTF0",1771072196193,17.678,2092.0,2091.5,0.59203324]
["bitfinex-derivatives","ETHF0:USTF0",1771072196389,17.678,2092.0,2091.6,0.0832087]
["bitfinex-derivatives","ETHF0:USTF0",1771072196590,17.678,2092.0,2091.5,0.59203324]
["bitfinex-derivatives","ETHF0:USTF0",1771072196785,17.693,2092.0,2091.5,0.59203324]
["bitfinex-derivatives","ETHF0:USTF0",1771072196990,17.693,2092.0,2091.7,0.0832087]
["bitfinex-derivatives","ETHF0:USTF0",1771072197290,40.80501844,2092.1,2091.7,0.0832087]
["bitfinex-derivatives","ETHF0:USTF0",1771072197592,17.699,2092.0,2091.8,0.0832087]
["bitfinex-derivatives","ETHF0:USTF0",1771072197786,40.80501844,2092.1,2091.5,0.59203324]
["bitfinex-derivatives","ETHF0:USTF0",1771072198094,17.712,2092.0,2091.4,0.59667862]
["bitfinex-derivatives","ETHF0:USTF0",1771072198391,17.712,2092.0,2091.7,0.0832087]
["bitfinex-derivatives","ETHF0:USTF0",1771072198782,17.712,2092.0,2091.4,0.59667862]
["bitfinex-derivatives","ETHF0:USTF0",1771072199093,17.712,2092.0,2091.7,0.0832087]
["bitfinex-derivatives","ETHF0:USTF0",1771072199284,17.712,2092.0,2091.4,0.59667862]
["bitfinex-derivatives","ETHF0:USTF0",1771072199484,17.72071086,2092.0,2091.8,0.0832087]
["bitfinex-derivatives","ETHF0:USTF0",1771072199695,17.741,2092.0,2091.6,0.58436517]
["bitfinex-derivatives","ETHF0:USTF0",1771072199994,17.741,2092.0,2091.9,0.0832087]
["bitfinex-derivatives","ETHF0:USTF0",1771072200295,17.741,2092.0,2091.6,0.58436517]
["bitfinex-derivatives","ETHF0:USTF0",1771072201194,17.741,2092.0,2091.6,0.54836517]
["bitfinex-derivatives","ETHF0:USTF0",1771072201490,0.03578792,2091.9,2091.6,0.54836517]
["bitfinex-derivatives","ETHF0:USTF0",1771072201701,0.03578792,2091.9,2091.4,0.00491544]
["bitfinex-derivatives","ETHF0:USTF0",1771072201885,0.03578792,2091.9,2091.4,0.57548501]
["bitfinex-derivatives","ETHF0:USTF0",1771072205697,17.822,2092.0,2091.4,0.57548501]
["bitfinex-derivatives","ETHF0:USTF0",1771072205894,17.88808555,2092.1,2091.4,0.57548501]
["bitfinex-derivatives","ETHF0:USTF0",1771072206193,0.06106711,2092.0,2091.4,0.57548501]
["bitfinex-derivatives","ETHF0:USTF0",1771072206990,0.06608555,2092.1,2091.4,0.57548501]
["bitfinex-derivatives","ETHF0:USTF0",1771072207798,0.06608555,2092.1,2091.4,0.81467501]
["bitfinex-derivatives","ETHF0:USTF0",1771072208002,0.06608555,2092.1,2091.5,0.55896924]
["bitfinex-derivatives","ETHF0:USTF0",1771072209599,0.00501844,2092.1,2091.5,0.55896924]
["bitfinex-derivatives","ETHF0:USTF0",1771072213195,0.08543972,2092.1,2091.5,0.55896924]
["bitfinex-derivatives","ETHF0:USTF0",1771072214402,0.00501844,2092.1,2091.5,0.55896924]
["bitfinex-derivatives","ETHF0:USTF0",1771072214594,0.08475733,2092.1,2091.5,0.55896924]
["bitfinex-derivatives","ETHF0:USTF0",1771072214794,0.08475733,2092.1,2091.8,0.02075501]
["bitfinex-derivatives","ETHF0:USTF0",1771072214994,0.08475733,2092.1,2091.8,0.56950012]
["bitfinex-derivatives","ETHF0:USTF0",1771072215297,0.08475733,2092.1,2091.9,0.03452768]
["bitfinex-derivatives","ETHF0:USTF0",1771072215497,0.08475733,2092.1,2091.6,0.5475698]
["bitfinex-derivatives","ETHF0:USTF0",1771072215697,0.08475733,2092.1,2091.8,0.01377267]
["bitfinex-derivatives","ETHF0:USTF0",1771072216195,0.08475733,2092.1,2091.6,0.5475698]
["bitfinex-derivatives","ETHF0:USTF0",1771072216495,0.08475733,2092.1,2091.8,0.01377267]
["bitfinex-derivatives","ETHF0:USTF0",1771072217004,0.08475733,2092.1,2091.9,0.02754568]
["bitfinex-derivatives","ETHF0:USTF0",1771072218102,0.08475733,2092.1,2092.0,0.02754568]
["bitfinex-derivatives","ETHF0:USTF0",1771072218402,0.08475733,2092.1,2091.7,0.54965469]
["bitfinex-derivatives","ETHF0:USTF0",1771072219801,0.00501844,2092.1,2091.7,0.54965469]
["bitfinex-derivatives","ETHF0:USTF0",1771072221393,0.08596148,2092.1,2091.7,0.54965469]
["bitfinex-derivatives","ETHF0:USTF0",1771072222701,0.00501844,2092.1,2091.7,0.54965469]
["bitfinex-derivatives","ETHF0:USTF0",1771072224499,0.08002953,2092.4,2091.7,0.54965469]
["bitfinex-derivatives","ETHF0:USTF0",1771072225500,0.08575564,2092.4,2091.7,0.54965469]
["bitfinex-derivatives","ETHF0:USTF0",1771072226707,0.08010168,2092.3,2091.7,0.54965469]
["bitfinex-derivatives","ETHF0:USTF0",1771072229899,0.09283536,2092.1,2091.7,0.54965469]
["bitfinex-derivatives","ETHF0:USTF0",1771072231904,1.73117189,2092.4,2091.7,0.54965469]
["bitfinex-derivatives","ETHF0:USTF0",1771072232108,0.09987001,2092.3,2091.7,0.54965469]
["bitfinex-derivatives","ETHF0:USTF0",1771072232903,3.97466045,2092.8,2091.7,0.54965469]
["bitfinex-derivatives","ETHF0:USTF0",1771072233111,6.05146336,2093.0,2091.9,0.55861807]
["bitfinex-derivatives","ETHF0:USTF0",1771072233112,0.09987001,2092.5,2091.9,0.55861807]
["bitfinex-derivatives","ETHF0:USTF0",1771072233608,0.10056721,2092.3,2091.9,0.55861807]
["bitfinex-derivatives","ETHF0:USTF0",1771072233999,0.10416847,2092.3,2091.9,0.55861807]
["bitfinex-derivatives","ETHF0:USTF0",1771072234200,0.10416847,2092.3,2091.8,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1771072234406,0.10416847,2092.3,2091.8,0.79777807]
["bitfinex-derivatives","ETHF0:USTF0",1771072235005,0.10416847,2092.3,2091.9,0.55861807]
["bitfinex-derivatives","ETHF0:USTF0",1771072241008,0.10416847,2092.3,2091.5,0.57311986]
["bitfinex-derivatives","ETHF0:USTF0",1771072241208,1.72585305,2092.2,2091.5,0.57311986]
["bitfinex-derivatives","ETHF0:USTF0",1771072241406,0.00360126,2092.3,2091.5,0.57311986]
["bitfinex-derivatives","ETHF0:USTF0",1771072241407,0.10387854,2092.3,2091.5,0.57311986]
["bitfinex-derivatives","ETHF0:USTF0",1771072242303,0.09989097,2092.1,2091.5,0.57311986]
["bitfinex-derivatives","ETHF0:USTF0",1771072243810,0.09871409,2091.9,2091.5,0.57311986]
["bitfinex-derivatives","ETHF0:USTF0",1771072244615,0.57654391,2091.7,2091.4,0.5780353]
["bitfinex-derivatives","ETHF0:USTF0",1771072244913,0.57654391,2091.7,2090.9,0.57311986]
["bitfinex-derivatives","ETHF0:USTF0",1771072245109,0.57654391,2091.5,2090.9,0.57311986]
["bitfinex-derivatives","ETHF0:USTF0",1771072245714,0.57654391,2091.5,2090.9,0.5778577]
["bitfinex-derivatives","ETHF0:USTF0",1771072246212,0.57654391,2091.4,2090.9,0.5778577]
["bitfinex-derivatives","ETHF0:USTF0",1771072247009,0.57654391,2091.2,2090.7,0.57311986]
["bitfinex-derivatives","ETHF0:USTF0",1771072248015,0.57654391,2091.0,2090.1,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1771072248218,0.57654391,2091.0,2090.2,0.55637405]
["bitfinex-derivatives","ETHF0:USTF0",1771072248817,0.57654391,2090.8,2090.2,0.55637405]
["bitfinex-derivatives","ETHF0:USTF0",1771072249016,0.58143033,2090.8,2090.2,0.56159111]
["bitfinex-derivatives","ETHF0:USTF0",1771072249814,0.57654391,2090.6,2090.2,0.56159111]
["bitfinex-derivatives","ETHF0:USTF0",1771072250118,0.57654391,2090.6,2089.7,1.62557577]
["bitfinex-derivatives","ETHF0:USTF0",1771072250621,0.59371928,2090.4,2089.5,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1771072251017,0.59371928,2090.4,2089.5,3.96859027]
["bitfinex-derivatives","ETHF0:USTF0",1771072251419,0.59621158,2090.2,2089.5,0.00559027]
["bitfinex-derivatives","ETHF0:USTF0",1771072251617,0.59621158,2090.4,2089.5,0.00559027]
["bitfinex-derivatives","ETHF0:USTF0",1771072252323,0.59621158,2090.6,2089.7,1.62557577]
["bitfinex-derivatives","ETHF0:USTF0",1771072252515,0.601098,2090.8,2089.9,1.62557577]
["bitfinex-derivatives","ETHF0:USTF0",1771072252723,0.00488642,2090.8,2089.9,1.62557577]
["bitfinex-derivatives","ETHF0:USTF0",1771072253022,0.601098,2090.8,2089.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1771072255122,0.00488642,2090.8,2089.7,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1771072255420,0.59532764,2091.1,2090.0,0.01450493]
["bitfinex-derivatives","ETHF0:USTF0",1771072256119,0.58361624,2091.5,2090.2,0.00961851]
["bitfinex-derivatives","ETHF0:USTF0",1771072256514,0.58942199,2091.5,2090.4,0.00961851]
["bitfinex-derivatives","ETHF0:USTF0",1771072259822,0.58942199,2091.5,2090.6,0.01093492]
["bitfinex-derivatives","ETHF0:USTF0",1771072263921,0.58942199,2091.5,2090.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1771072265124,0.58942199,2091.5,2089.9,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1771072265720,0.58942199,2091.5,2090.7,0.02591388]
["bitfinex-derivatives","ETHF0:USTF0",1771072266120,0.58942199,2091.5,2090.2,0.04021041]
["bitfinex-derivatives","ETHF0:USTF0",1771072268021,0.58942199,2091.5,2090.4,0.04144201]
["bitfinex-derivatives","ETHF0:USTF0",1771072268325,0.58112393,2091.4,2090.4,0.04144201]
["bitfinex-derivatives","ETHF0:USTF0",1771072269816,0.58112393,2091.4,2090.6,0.03381141]
["bitfinex-derivatives","ETHF0:USTF0",1771072272927,0.58112393,2091.4,2090.5,0.27091144]
["bitfinex-derivatives","ETHF0:USTF0",1771072273328,0.58112393,2091.4,2090.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1771072273831,0.58112393,2091.4,2090.5,0.2711161]
["bitfinex-derivatives","ETHF0:USTF0",1771072277633,0.58112393,2091.4,2090.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1771072279734,0.58112393,2091.4,2090.5,0.27480887]
["bitfinex-derivatives","ETHF0:USTF0",1771072282338,0.58112393,2091.2,2090.5,0.27480887]
["bitfinex-derivatives","ETHF0:USTF0",1771072284432,0.58112393,2091.2,2090.6,0.0328809]
["bitfinex-derivatives","ETHF0:USTF0",1771072287540,0.58112393,2091.2,2090.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1771072287736,0.58112393,2091.2,2090.5,0.28100488]
["bitfinex-derivatives","ETHF0:USTF0",1771072290846,0.58112393,2091.2,2090.6,0.04797869]
["bitfinex-derivatives","ETHF0:USTF0",1771072292141,0.00580575,2091.5,2090.0,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1771072292142,0.00580575,2091.5,2090.8,0.55392181]
["bitfinex-derivatives","ETHF0:USTF0",1771072292341,0.54262037,2091.3,2090.8,0.55392181]
["bitfinex-derivatives","ETHF0:USTF0",1771072293043,0.00580575,2091.5,2090.8,0.55392181]
["bitfinex-derivatives","ETHF0:USTF0",1771072293044,0.54842612,2091.5,2090.8,0.55392181]
["bitfinex-derivatives","ETHF0:USTF0",1771072293234,0.54842612,2091.5,2091.0,0.55392181]
["bitfinex-derivatives","ETHF0:USTF0",1771072293444,0.54842612,2091.5,2091.0,0.55781944]
["bitfinex-derivatives","ETHF0:USTF0",1771072293845,0.54262037,2092.0,2091.2,0.55392181]
["bitfinex-derivatives","ETHF0:USTF0",1771072294143,17.693,2092.1,2091.2,0.55392181]
["bitfinex-derivatives","ETHF0:USTF0",1771072294144,0.54262037,2091.8,2091.2,0.55392181]
["bitfinex-derivatives","ETHF0:USTF0",1771072294848,0.54826167,2091.8,2091.2,0.55392181]
["bitfinex-derivatives","ETHF0:USTF0",1771072295041,0.54826167,2091.8,2091.4,0.55392181]
["bitfinex-derivatives","ETHF0:USTF0",1771072295247,4.837,2092.3,2091.4,0.55392181]
["bitfinex-derivatives","ETHF0:USTF0",1771072295446,6.68752096,2092.2,2091.4,0.55392181]
["bitfinex-derivatives","ETHF0:USTF0",1771072295646,40.8,2092.1,2091.4,0.55392181]
["bitfinex-derivatives","ETHF0:USTF0",1771072296248,40.80476556,2092.1,2091.4,0.55392181]
["bitfinex-derivatives","ETHF0:USTF0",1771072297747,0.00476556,2092.1,2091.4,0.55392181]
["bitfinex-derivatives","ETHF0:USTF0",1771072298449,0.00476556,2092.1,2091.5,0.82822514]
["bitfinex-derivatives","ETHF0:USTF0",1771072298645,0.00476556,2092.1,2091.6,0.58903514]
["bitfinex-derivatives","ETHF0:USTF0",1771072299448,0.00927262,2092.1,2091.6,0.58903514]
["bitfinex-derivatives","ETHF0:USTF0",1771072299649,0.00450706,2092.0,2091.6,0.58903514]
["bitfinex-derivatives","ETHF0:USTF0",1771072302153,0.00476556,2092.1,2091.6,0.58903514]
["bitfinex-derivatives","ETHF0:USTF0",1771072303554,0.01690429,2092.0,2091.6,0.58903514]
["bitfinex-derivatives","ETHF0:USTF0",1771072308258,0.01823267,2092.1,2091.6,0.58903514]
["bitfinex-derivatives","ETHF0:USTF0",1771072310167,0.01205459,2092.0,2091.6,0.58903514]
["bitfinex-derivatives","ETHF0:USTF0",1771072310870,0.01682015,2092.1,2091.6,0.58903514]
["bitfinex-derivatives","ETHF0:USTF0",1771072311062,0.00476556,2092.1,2091.6,0.58903514]
["bitfinex-derivatives","ETHF0:USTF0",1771072311263,0.01682015,2092.1,2091.6,0.58903514]
["bitfinex-derivatives","ETHF0:USTF0",1771072311564,0.00476556,2092.1,2091.6,0.58903514]
["bitfinex-derivatives","ETHF0:USTF0",1771072312261,0.01627316,2092.1,2091.6,0.58903514]
["bitfinex-derivatives","ETHF0:USTF0",1771072313170,0.00476556,2092.1,2091.6,0.58903514]
["bitfinex-derivatives","ETHF0:USTF0",1771072313562,0.01559362,2092.1,2091.6,0.58903514]
["bitfinex-derivatives","ETHF0:USTF0",1771072313965,0.00476556,2092.1,2091.6,0.58903514]
["bitfinex-derivatives","ETHF0:USTF0",1771072314770,0.01559362,2092.1,2091.6,0.58903514]
["bitfinex-derivatives","ETHF0:USTF0",1771072315365,0.00476556,2092.1,2091.6,0.58903514]
["bitfinex-derivatives","ETHF0:USTF0",1771072315568,0.01795332,2092.1,2091.6,0.58903514]
["bitfinex-derivatives","ETHF0:USTF0",1771072315872,0.01318776,2092.0,2091.6,0.58903514]
["bitfinex-derivatives","ETHF0:USTF0",1771072320277,0.01318776,2092.0,2091.1,0.58162118]
["bitfinex-derivatives","ETHF0:USTF0",1771072321576,0.00879093,2091.9,2091.1,0.58162118]
["bitfinex-derivatives","ETHF0:USTF0",1771072323176,0.00879093,2091.9,2091.0,0.24313763]
["bitfinex-derivatives","ETHF0:USTF0",1771072323381,0.00879093,2091.9,2091.0,0.82684431]
["bitfinex-derivatives","ETHF0:USTF0",1771072323577,0.00879093,2091.9,2091.1,0.57858545]
["bitfinex-derivatives","ETHF0:USTF0",1771072325470,6.59349279,2091.8,2091.1,0.57858545]
["bitfinex-derivatives","ETHF0:USTF0",1771072325670,0.02187197,2091.7,2091.1,0.57858545]
["bitfinex-derivatives","ETHF0:USTF0",1771072326277,0.02187197,2091.7,2091.0,0.58106379]
["bitfinex-derivatives","ETHF0:USTF0",1771072326982,0.02187197,2091.7,2091.0,0.00389763]
["bitfinex-derivatives","ETHF0:USTF0",1771072328377,0.02175065,2091.5,2090.8,0.57722682]
["bitfinex-derivatives","ETHF0:USTF0",1771072329478,0.02175065,2091.5,2090.8,0.58281025]
["bitfinex-derivatives","ETHF0:USTF0",1771072330879,0.56170036,2091.0,2089.8,0.5506973]
["bitfinex-derivatives","ETHF0:USTF0",1771072331184,0.56170036,2090.8,2089.8,0.5506973]
["bitfinex-derivatives","ETHF0:USTF0",1771072331384,6.57881481,2090.9,2090.0,0.5506973]
["bitfinex-derivatives","ETHF0:USTF0",1771072331580,6.57881481,2090.9,2090.2,0.5506973]
["bitfinex-derivatives","ETHF0:USTF0",1771072331780,6.57881481,2090.9,2090.5,0.5506973]
["bitfinex-derivatives","ETHF0:USTF0",1771072331981,0.56170036,2091.2,2090.5,0.55609259]
["bitfinex-derivatives","ETHF0:USTF0",1771072332182,0.56170036,2091.2,2090.9,0.5506973]
["bitfinex-derivatives","ETHF0:USTF0",1771072332382,0.56170036,2091.2,2090.8,0.58692894]
["bitfinex-derivatives","ETHF0:USTF0",1771072332582,0.56170036,2091.2,2090.8,0.03623164]
["bitfinex-derivatives","ETHF0:USTF0",1771072332784,0.56170036,2091.2,2090.6,0.5506973]
["bitfinex-derivatives","ETHF0:USTF0",1771072333687,0.56170036,2091.2,2090.5,0.00539529]
["bitfinex-derivatives","ETHF0:USTF0",1771072333882,0.56170036,2091.2,2090.5,0.55609259]
["bitfinex-derivatives","ETHF0:USTF0",1771072334388,0.56170036,2091.2,2090.5,0.00539529]
["bitfinex-derivatives","ETHF0:USTF0",1771072334586,0.56170036,2091.2,2090.2,0.5506973]
["bitfinex-derivatives","ETHF0:USTF0",1771072335589,0.56170036,2091.2,2090.2,0.55607993]
["bitfinex-derivatives","ETHF0:USTF0",1771072335989,0.56170036,2091.2,2090.7,0.02327928]
["bitfinex-derivatives","ETHF0:USTF0",1771072336486,0.56170036,2091.2,2090.9,0.02327541]
["bitfinex-derivatives","ETHF0:USTF0",1771072336683,0.56170036,2091.2,2090.5,0.5506973]
["bitfinex-derivatives","ETHF0:USTF0",1771072339695,0.56170036,2091.1,2090.5,0.5506973]
["bitfinex-derivatives","ETHF0:USTF0",1771072343303,0.56170036,2091.1,2090.2,0.00538263]
["bitfinex-derivatives","ETHF0:USTF0",1771072343304,0.56170036,2091.1,2090.3,0.5506973]
["bitfinex-derivatives","ETHF0:USTF0",1771072345299,0.56170036,2091.1,2090.2,0.00538263]
["bitfinex-derivatives","ETHF0:USTF0",1771072345498,0.56170036,2091.1,2090.2,0.55607993]
["bitfinex-derivatives","ETHF0:USTF0",1771072349310,0.56170036,2090.9,2090.2,0.55607993]
["bitfinex-derivatives","ETHF0:USTF0",1771072349905,0.56170036,2090.8,2090.2,0.55607993]
["bitfinex-derivatives","ETHF0:USTF0",1771072350302,0.56170036,2090.8,2090.2,0.00538263]
["bitfinex-derivatives","ETHF0:USTF0",1771072351411,0.56170036,2090.8,2090.2,0.54355805]
["bitfinex-derivatives","ETHF0:USTF0",1771072351910,0.58578475,2091.0,2090.2,0.54355805]
["bitfinex-derivatives","ETHF0:USTF0",1771072353008,0.58578475,2091.0,2090.2,0.00538263]
["bitfinex-derivatives","ETHF0:USTF0",1771072353212,0.58578475,2090.8,2090.2,0.00538263]
["bitfinex-derivatives","ETHF0:USTF0",1771072353911,0.58578475,2090.8,2089.9,0.77753542]
["bitfinex-derivatives","ETHF0:USTF0",1771072353912,0.58578475,2090.8,2089.9,0.53817542]
["bitfinex-derivatives","ETHF0:USTF0",1771072354310,0.58578475,2090.6,2089.9,0.53817542]
["bitfinex-derivatives","ETHF0:USTF0",1771072354707,0.59101057,2090.6,2089.9,0.54427765]
["bitfinex-derivatives","ETHF0:USTF0",1771072355001,0.59101057,2090.6,2089.9,0.00610223]
["bitfinex-derivatives","ETHF0:USTF0",1771072355201,0.58578475,2090.4,2089.7,0.53817542]
["bitfinex-derivatives","ETHF0:USTF0",1771072356004,0.58578475,2090.2,2089.7,0.53817542]
["bitfinex-derivatives","ETHF0:USTF0",1771072356206,0.58578475,2090.2,2089.7,0.54209327]
["bitfinex-derivatives","ETHF0:USTF0",1771072360917,40.8,2090.3,2089.7,0.54209327]
["bitfinex-derivatives","ETHF0:USTF0",1771072361117,0.00522582,2090.6,2090.1,0.58375804]
["bitfinex-derivatives","ETHF0:USTF0",1771072362025,0.55106226,2091.0,2090.1,0.58375804]
["bitfinex-derivatives","ETHF0:USTF0",1771072362424,40.8,2090.9,2090.1,0.58375804]
["bitfinex-derivatives","ETHF0:USTF0",1771072362921,40.80561186,2090.9,2090.1,0.58375804]
["bitfinex-derivatives","ETHF0:USTF0",1771072363425,0.00561186,2090.9,2090.1,0.58375804]
["bitfinex-derivatives","ETHF0:USTF0",1771072363722,0.55106226,2091.3,2090.4,0.58375804]
["bitfinex-derivatives","ETHF0:USTF0",1771072363921,0.55106226,2091.2,2090.4,0.58375804]
["bitfinex-derivatives","ETHF0:USTF0",1771072364721,0.55476509,2091.2,2090.4,0.58375804]
["bitfinex-derivatives","ETHF0:USTF0",1771072365427,0.00370283,2091.2,2090.4,0.58375804]
["bitfinex-derivatives","ETHF0:USTF0",1771072366928,0.00370283,2091.2,2090.6,0.58375804]
["bitfinex-derivatives","ETHF0:USTF0",1771072368825,0.55476509,2091.2,2090.6,0.58375804]
["bitfinex-derivatives","ETHF0:USTF0",1771072369027,0.55106226,2091.5,2090.8,0.58375804]
["bitfinex-derivatives","ETHF0:USTF0",1771072369517,41.35106226,2091.5,2090.8,0.58375804]
["bitfinex-derivatives","ETHF0:USTF0",1771072369919,0.55106226,2091.7,2090.8,0.58375804]
["bitfinex-derivatives","ETHF0:USTF0",1771072370120,0.00597966,2091.7,2091.0,0.58375804]
["bitfinex-derivatives","ETHF0:USTF0",1771072370725,0.55106226,2092.0,2091.0,0.58375804]
["bitfinex-derivatives","ETHF0:USTF0",1771072370920,40.8,2091.9,2091.2,0.58375804]
["bitfinex-derivatives","ETHF0:USTF0",1771072371125,0.55106226,2092.0,2091.2,0.58375804]
["bitfinex-derivatives","ETHF0:USTF0",1771072371725,41.35444814,2092.0,2091.2,0.58375804]
["bitfinex-derivatives","ETHF0:USTF0",1771072371927,41.35444814,2092.0,2091.2,0.58716451]
["bitfinex-derivatives","ETHF0:USTF0",1771072372829,0.55106226,2091.9,2091.2,0.58716451]
["bitfinex-derivatives","ETHF0:USTF0",1771072373430,0.55444814,2092.0,2091.2,0.58716451]
["bitfinex-derivatives","ETHF0:USTF0",1771072373831,0.00338588,2092.0,2091.2,0.58716451]
["bitfinex-derivatives","ETHF0:USTF0",1771072374132,0.55444814,2092.0,2091.2,0.58716451]
["bitfinex-derivatives","ETHF0:USTF0",1771072374932,0.00338588,2092.0,2091.2,0.58716451]
["bitfinex-derivatives","ETHF0:USTF0",1771072375433,0.55106226,2091.9,2091.2,0.58716451]
["bitfinex-derivatives","ETHF0:USTF0",1771072376229,1.63144842,2092.0,2091.2,0.58716451]
["bitfinex-derivatives","ETHF0:USTF0",1771072376733,2.18251068,2092.0,2091.2,0.58716451]
["bitfinex-derivatives","ETHF0:USTF0",1771072376935,2.1791248,2091.7,2091.2,0.58716451]
["bitfinex-derivatives","ETHF0:USTF0",1771072377135,0.00338588,2092.0,2091.2,0.58716451]
["bitfinex-derivatives","ETHF0:USTF0",1771072377334,0.55444814,2092.0,2091.2,0.58716451]
["bitfinex-derivatives","ETHF0:USTF0",1771072378835,0.00338588,2092.0,2091.2,0.58716451]
["bitfinex-derivatives","ETHF0:USTF0",1771072379035,0.00338588,2092.0,2091.4,0.58375804]
["bitfinex-derivatives","ETHF0:USTF0",1771072379239,0.55444814,2092.0,2091.4,0.58375804]
["bitfinex-derivatives","ETHF0:USTF0",1771072382341,0.54953302,2092.0,2091.4,0.58375804]
["bitfinex-derivatives","ETHF0:USTF0",1771072383237,0.00338588,2092.0,2091.4,0.58375804]
["bitfinex-derivatives","ETHF0:USTF0",1771072386137,0.54953302,2092.0,2091.4,0.58375804]
["bitfinex-derivatives","ETHF0:USTF0",1771072387236,0.00338588,2092.0,2091.4,0.58375804]
["bitfinex-derivatives","ETHF0:USTF0",1771072387840,0.54953302,2092.0,2091.4,0.58375804]
["bitfinex-derivatives","ETHF0:USTF0",1771072391345,0.54953302,2092.0,2091.3,0.79006827]
["bitfinex-derivatives","ETHF0:USTF0",1771072392745,0.54953302,2092.0,2091.3,0.55085827]
["bitfinex-derivatives","ETHF0:USTF0",1771072394753,0.54953302,2092.0,2091.2,0.55426474]
["bitfinex-derivatives","ETHF0:USTF0",1771072395247,0.54953302,2092.0,2091.2,0.00340647]
["bitfinex-derivatives","ETHF0:USTF0",1771072395451,0.54614714,2091.8,2091.0,0.55085827]
["bitfinex-derivatives","ETHF0:USTF0",1771072396451,0.54614714,2091.8,2091.0,0.55658497]
["bitfinex-derivatives","ETHF0:USTF0",1771072396756,0.54953302,2092.0,2091.2,0.55085827]
["bitfinex-derivatives","ETHF0:USTF0",1771072396955,0.54614714,2091.8,2091.2,0.55085827]
["bitfinex-derivatives","ETHF0:USTF0",1771072397647,0.54614714,2091.8,2091.1,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1771072397849,0.54614714,2091.8,2091.0,0.55658497]
["bitfinex-derivatives","ETHF0:USTF0",1771072398550,0.54614714,2091.8,2091.0,0.0057267]
["bitfinex-derivatives","ETHF0:USTF0",1771072398757,0.54614714,2091.6,2090.9,0.55085827]
["bitfinex-derivatives","ETHF0:USTF0",1771072399654,0.54614714,2091.4,2090.9,0.55466642]
["bitfinex-derivatives","ETHF0:USTF0",1771072400453,0.54614714,2091.7,2090.9,0.55466642]
["bitfinex-derivatives","ETHF0:USTF0",1771072400654,0.54614714,2091.5,2090.9,0.55466642]
["bitfinex-derivatives","ETHF0:USTF0",1771072401056,1.62704827,2091.7,2090.9,0.55466642]
["bitfinex-derivatives","ETHF0:USTF0",1771072401256,6.48530359,2091.6,2090.9,0.55466642]
["bitfinex-derivatives","ETHF0:USTF0",1771072401455,0.54614714,2091.6,2090.9,0.55466642]
["bitfinex-derivatives","ETHF0:USTF0",1771072402761,0.54614714,2091.4,2090.9,0.55466642]
["bitfinex-derivatives","ETHF0:USTF0",1771072403765,0.54614714,2091.2,2090.9,0.55466642]
["bitfinex-derivatives","ETHF0:USTF0",1771072404066,0.54614714,2091.2,2090.7,0.55085827]
["bitfinex-derivatives","ETHF0:USTF0",1771072405068,0.54614714,2091.2,2090.7,0.55608492]
["bitfinex-derivatives","ETHF0:USTF0",1771072406670,2.17319541,2091.3,2090.7,0.55608492]
["bitfinex-derivatives","ETHF0:USTF0",1771072406872,1.62751976,2091.7,2090.7,0.55608492]
["bitfinex-derivatives","ETHF0:USTF0",1771072407168,0.54614714,2091.6,2090.7,0.55608492]
["bitfinex-derivatives","ETHF0:USTF0",1771072408267,0.54614714,2091.7,2090.9,0.55085827]
["bitfinex-derivatives","ETHF0:USTF0",1771072408472,0.54614714,2091.7,2091.1,0.55085827]
["bitfinex-derivatives","ETHF0:USTF0",1771072410275,0.54614714,2091.9,2091.1,0.55085827]
["bitfinex-derivatives","ETHF0:USTF0",1771072415278,0.5330525,2091.7,2091.1,0.55085827]
["bitfinex-derivatives","ETHF0:USTF0",1771072415976,0.5330525,2091.7,2091.0,0.81612422]
["bitfinex-derivatives","ETHF0:USTF0",1771072416178,0.5330525,2091.7,2091.1,0.57687422]
["bitfinex-derivatives","ETHF0:USTF0",1771072417076,0.5330525,2091.7,2090.8,0.57687422]
["bitfinex-derivatives","ETHF0:USTF0",1771072421181,0.57138056,2091.5,2090.8,0.57687422]
["bitfinex-derivatives","ETHF0:USTF0",1771072423684,0.57138056,2091.7,2090.8,0.57687422]
["bitfinex-derivatives","ETHF0:USTF0",1771072423878,0.57138056,2091.6,2090.8,0.57687422]
["bitfinex-derivatives","ETHF0:USTF0",1771072424081,0.57138056,2091.7,2091.0,0.58418424]
["bitfinex-derivatives","ETHF0:USTF0",1771072424888,0.57476644,2092.0,2091.2,0.58418424]
["bitfinex-derivatives","ETHF0:USTF0",1771072425085,6.48764262,2091.9,2091.2,0.58418424]
["bitfinex-derivatives","ETHF0:USTF0",1771072425288,0.57138056,2091.9,2091.2,0.58418424]
["bitfinex-derivatives","ETHF0:USTF0",1771072427079,0.57476644,2092.0,2091.2,0.58418424]
["bitfinex-derivatives","ETHF0:USTF0",1771072429586,0.00338588,2092.0,2091.2,0.58418424]
["bitfinex-derivatives","ETHF0:USTF0",1771072433591,0.57476644,2092.0,2091.2,0.58418424]
["bitfinex-derivatives","ETHF0:USTF0",1771072436689,0.00338588,2092.0,2091.4,0.58418424]
["bitfinex-derivatives","ETHF0:USTF0",1771072440792,0.57138056,2092.3,2091.4,0.58418424]
["bitfinex-derivatives","ETHF0:USTF0",1771072440986,41.37138056,2092.4,2091.4,0.58418424]
["bitfinex-derivatives","ETHF0:USTF0",1771072441389,0.54162944,2092.3,2091.4,0.58418424]
["bitfinex-derivatives","ETHF0:USTF0",1771072441789,0.54768863,2092.3,2091.6,0.53838611]
["bitfinex-derivatives","ETHF0:USTF0",1771072445991,0.23922,2091.3,2089.7,0.53838611]
["bitfinex-derivatives","ETHF0:USTF0",1771072446197,6.46253129,2091.2,2089.7,0.53838611]
["bitfinex-derivatives","ETHF0:USTF0",1771072446393,51.22853129,2091.1,2089.7,0.53838611]
["bitfinex-derivatives","ETHF0:USTF0",1771072446596,6.46253129,2091.0,2089.7,0.53838611]
["bitfinex-derivatives","ETHF0:USTF0",1771072447098,6.46253129,2091.0,2089.7,0.54299448]
["bitfinex-derivatives","ETHF0:USTF0",1771072449197,44.766,2091.1,2089.7,0.54299448]
["bitfinex-derivatives","ETHF0:USTF0",1771072449698,0.00175363,2091.0,2089.7,0.54299448]
["bitfinex-derivatives","ETHF0:USTF0",1771072451201,0.00175363,2090.8,2089.7,0.54299448]
["bitfinex-derivatives","ETHF0:USTF0",1771072451396,0.00175363,2090.7,2089.7,0.54299448]
["bitfinex-derivatives","ETHF0:USTF0",1771072455402,0.00538,2089.2,2086.8,0.58532946]
["bitfinex-derivatives","ETHF0:USTF0",1771072455604,2.37808743,2089.9,2087.4,0.58562683]
["bitfinex-derivatives","ETHF0:USTF0",1771072455605,0.00478527,2089.0,2087.4,0.58562683]
["bitfinex-derivatives","ETHF0:USTF0",1771072455807,0.00478527,2088.8,2087.4,0.58562683]
["bitfinex-derivatives","ETHF0:USTF0",1771072456403,0.00478527,2088.7,2087.4,0.5913484]
["bitfinex-derivatives","ETHF0:USTF0",1771072458105,0.00151693,2088.5,2087.4,0.5913484]
["bitfinex-derivatives","ETHF0:USTF0",1771072458608,0.00151693,2088.7,2087.4,0.5913484]
["bitfinex-derivatives","ETHF0:USTF0",1771072458906,0.00440831,2088.8,2087.8,0.587261]
["bitfinex-derivatives","ETHF0:USTF0",1771072459099,0.00440831,2088.8,2087.7,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1771072459100,0.00151693,2089.3,2088.0,0.587261]
["bitfinex-derivatives","ETHF0:USTF0",1771072459296,0.00592524,2089.6,2088.0,0.587261]
["bitfinex-derivatives","ETHF0:USTF0",1771072459500,0.00592524,2089.4,2088.2,0.58187016]
["bitfinex-derivatives","ETHF0:USTF0",1771072460101,0.01100394,2089.4,2088.2,0.58187016]
["bitfinex-derivatives","ETHF0:USTF0",1771072460702,40.8,2089.5,2088.6,0.58187016]
["bitfinex-derivatives","ETHF0:USTF0",1771072460905,0.01229859,2089.9,2088.6,0.58187016]
["bitfinex-derivatives","ETHF0:USTF0",1771072461302,0.01737729,2089.7,2088.6,0.58187016]
["bitfinex-derivatives","ETHF0:USTF0",1771072461709,0.02189895,2089.7,2088.6,0.58187016]
["bitfinex-derivatives","ETHF0:USTF0",1771072462411,0.01659953,2089.6,2088.6,0.58187016]
["bitfinex-derivatives","ETHF0:USTF0",1771072463205,0.00452166,2089.7,2088.6,0.58187016]
["bitfinex-derivatives","ETHF0:USTF0",1771072464307,0.00452166,2089.7,2088.8,0.583623]
["bitfinex-derivatives","ETHF0:USTF0",1771072465210,40.8,2089.8,2089.0,0.583623]
["bitfinex-derivatives","ETHF0:USTF0",1771072465406,0.01331458,2090.3,2089.0,0.583623]
["bitfinex-derivatives","ETHF0:USTF0",1771072465800,40.81347714,2090.2,2089.0,0.583623]
["bitfinex-derivatives","ETHF0:USTF0",1771072466313,0.01347714,2090.1,2089.0,0.58834847]
["bitfinex-derivatives","ETHF0:USTF0",1771072472218,2.38354714,2089.8,2088.3,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1771072472420,0.53087993,2089.6,2088.8,0.53022156]
["bitfinex-derivatives","ETHF0:USTF0",1771072472620,0.53087993,2089.6,2088.4,0.53022156]
["bitfinex-derivatives","ETHF0:USTF0",1771072473312,0.53087993,2089.6,2088.4,0.53605377]
["bitfinex-derivatives","ETHF0:USTF0",1771072475017,0.53087993,2089.3,2088.4,0.00583221]
["bitfinex-derivatives","ETHF0:USTF0",1771072475519,0.53087993,2089.1,2088.4,0.00583221]
["bitfinex-derivatives","ETHF0:USTF0",1771072476315,0.53087993,2089.1,2088.4,0.53605377]
["bitfinex-derivatives","ETHF0:USTF0",1771072477114,0.53087993,2089.1,2088.4,0.00583221]
["bitfinex-derivatives","ETHF0:USTF0",1771072477822,0.53087993,2089.1,2088.4,0.53605377]
["bitfinex-derivatives","ETHF0:USTF0",1771072479320,0.53087993,2089.0,2088.4,0.53605377]
["bitfinex-derivatives","ETHF0:USTF0",1771072480320,41.37594367,2089.2,2088.4,0.53605377]
["bitfinex-derivatives","ETHF0:USTF0",1771072480521,0.57594367,2089.1,2088.4,0.53605377]
["bitfinex-derivatives","ETHF0:USTF0",1771072480923,3.93570405,2089.8,2088.4,0.53605377]
["bitfinex-derivatives","ETHF0:USTF0",1771072481118,0.57594367,2089.9,2088.4,0.53605377]
["bitfinex-derivatives","ETHF0:USTF0",1771072481625,0.57594367,2089.7,2088.4,0.53605377]
["bitfinex-derivatives","ETHF0:USTF0",1771072482122,0.57594367,2089.7,2088.6,0.55067029]
["bitfinex-derivatives","ETHF0:USTF0",1771072483115,0.57594367,2089.7,2087.5,0.55067029]
["bitfinex-derivatives","ETHF0:USTF0",1771072483318,0.57594367,2088.0,2086.6,0.55067029]
["bitfinex-derivatives","ETHF0:USTF0",1771072483515,0.57594367,2087.8,2086.6,0.55067029]
["bitfinex-derivatives","ETHF0:USTF0",1771072483924,0.57594367,2088.0,2086.8,0.55067029]
["bitfinex-derivatives","ETHF0:USTF0",1771072484117,0.58098746,2088.0,2086.8,0.55515106]
["bitfinex-derivatives","ETHF0:USTF0",1771072486532,0.57594367,2087.9,2086.8,0.55515106]
["bitfinex-derivatives","ETHF0:USTF0",1771072487030,41.37594367,2087.9,2086.8,0.55515106]
["bitfinex-derivatives","ETHF0:USTF0",1771072487829,40.8,2087.9,2086.9,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1771072488033,0.57594367,2088.9,2087.2,0.55067029]
["bitfinex-derivatives","ETHF0:USTF0",1771072488233,0.57594367,2088.7,2087.2,0.55067029]
["bitfinex-derivatives","ETHF0:USTF0",1771072488437,41.37594367,2088.6,2087.2,0.55067029]
["bitfinex-derivatives","ETHF0:USTF0",1771072489139,0.57594367,2088.5,2087.4,0.55067029]
["bitfinex-derivatives","ETHF0:USTF0",1771072489333,41.38050094,2088.6,2087.6,0.55067029]
["bitfinex-derivatives","ETHF0:USTF0",1771072489637,0.57594367,2088.5,2087.6,0.55067029]
["bitfinex-derivatives","ETHF0:USTF0",1771072489841,40.80455727,2088.6,2087.6,0.55067029]
["bitfinex-derivatives","ETHF0:USTF0",1771072490340,41.38050094,2088.6,2087.6,0.55067029]
["bitfinex-derivatives","ETHF0:USTF0",1771072491039,0.57594367,2088.5,2087.6,0.55067029]
["bitfinex-derivatives","ETHF0:USTF0",1771072499839,0.57594367,2088.5,2086.9,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1771072500038,0.57594367,2088.4,2087.2,0.55067029]
["bitfinex-derivatives","ETHF0:USTF0",1771072500239,0.57594367,2088.2,2087.2,0.55067029]
["bitfinex-derivatives","ETHF0:USTF0",1771072500641,40.80455727,2088.6,2086.8,0.00448077]
["bitfinex-derivatives","ETHF0:USTF0",1771072500642,0.57594367,2088.5,2087.6,0.55067029]
["bitfinex-derivatives","ETHF0:USTF0",1771072500845,41.38050094,2088.6,2087.8,0.55067029]
["bitfinex-derivatives","ETHF0:USTF0",1771072501139,0.57594367,2088.5,2087.8,0.55067029]
["bitfinex-derivatives","ETHF0:USTF0",1771072501936,0.57594367,2088.5,2087.5,0.5673371]
["bitfinex-derivatives","ETHF0:USTF0",1771072505244,41.369994,2088.6,2087.9,0.5673371]
["bitfinex-derivatives","ETHF0:USTF0",1771072505444,0.569994,2088.6,2087.9,0.5673371]
["bitfinex-derivatives","ETHF0:USTF0",1771072506242,0.00455727,2088.6,2088.1,0.5673371]
["bitfinex-derivatives","ETHF0:USTF0",1771072506445,0.56543673,2088.8,2088.1,0.5673371]
["bitfinex-derivatives","ETHF0:USTF0",1771072506948,40.8,2088.7,2088.1,0.5673371]
["bitfinex-derivatives","ETHF0:USTF0",1771072507143,0.56543673,2089.0,2088.1,0.5673371]
["bitfinex-derivatives","ETHF0:USTF0",1771072507344,0.56941151,2089.0,2088.1,0.5673371]
["bitfinex-derivatives","ETHF0:USTF0",1771072507545,40.8,2088.9,2088.1,0.5673371]
["bitfinex-derivatives","ETHF0:USTF0",1771072507751,0.56543673,2088.8,2088.1,0.5673371]
["bitfinex-derivatives","ETHF0:USTF0",1771072508852,40.8,2088.9,2088.1,0.5673371]
["bitfinex-derivatives","ETHF0:USTF0",1771072509248,41.36543673,2088.9,2088.1,0.5673371]
["bitfinex-derivatives","ETHF0:USTF0",1771072509754,41.36543673,2088.9,2088.3,0.5673371]
["bitfinex-derivatives","ETHF0:USTF0",1771072509953,41.36543673,2088.9,2088.3,0.57162039]
["bitfinex-derivatives","ETHF0:USTF0",1771072510144,0.56543673,2088.9,2088.3,0.57162039]
["bitfinex-derivatives","ETHF0:USTF0",1771072510346,0.00397478,2089.0,2088.3,0.57162039]
["bitfinex-derivatives","ETHF0:USTF0",1771072510547,0.56941151,2089.0,2088.5,0.5673371]
["bitfinex-derivatives","ETHF0:USTF0",1771072510746,41.36941151,2089.0,2088.5,0.5673371]
["bitfinex-derivatives","ETHF0:USTF0",1771072510954,0.56543673,2088.9,2088.5,0.5673371]
["bitfinex-derivatives","ETHF0:USTF0",1771072511850,41.36941151,2089.0,2088.5,0.5673371]
["bitfinex-derivatives","ETHF0:USTF0",1771072512550,0.00397478,2089.0,2088.5,0.5673371]
["bitfinex-derivatives","ETHF0:USTF0",1771072514057,0.56543673,2089.4,2088.5,0.5673371]
["bitfinex-derivatives","ETHF0:USTF0",1771072514650,0.56543673,2089.3,2088.5,0.5673371]
["bitfinex-derivatives","ETHF0:USTF0",1771072515051,0.57070798,2089.3,2088.5,0.5673371]
["bitfinex-derivatives","ETHF0:USTF0",1771072522763,1.25e-06,2089.3,2088.7,0.5673371]
["bitfinex-derivatives","ETHF0:USTF0",1771072523071,0.56543673,2089.8,2089.0,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1771072523269,40.8,2089.7,2089.1,0.5673371]
["bitfinex-derivatives","ETHF0:USTF0",1771072523470,0.56543673,2089.6,2089.1,0.5673371]
["bitfinex-derivatives","ETHF0:USTF0",1771072524071,0.57055483,2089.6,2089.1,0.5673371]
["bitfinex-derivatives","ETHF0:USTF0",1771072526369,0.0051181,2089.6,2089.1,0.5673371]
["bitfinex-derivatives","ETHF0:USTF0",1771072526769,0.57055483,2089.6,2089.1,0.5673371]
["bitfinex-derivatives","ETHF0:USTF0",1771072528070,0.0051181,2089.6,2089.1,0.5673371]
["bitfinex-derivatives","ETHF0:USTF0",1771072528270,41.36543673,2090.0,2089.1,0.5673371]
["bitfinex-derivatives","ETHF0:USTF0",1771072528867,0.56543673,2089.9,2089.1,0.5673371]
["bitfinex-derivatives","ETHF0:USTF0",1771072529262,0.57118685,2089.9,2089.1,0.5673371]
["bitfinex-derivatives","ETHF0:USTF0",1771072530165,0.00575012,2089.9,2089.1,0.5673371]
["bitfinex-derivatives","ETHF0:USTF0",1771072530374,0.00575012,2089.9,2089.3,0.5673371]
["bitfinex-derivatives","ETHF0:USTF0",1771072531069,0.57118685,2089.9,2089.3,0.5673371]
["bitfinex-derivatives","ETHF0:USTF0",1771072531270,0.00575012,2089.9,2089.3,0.5673371]
["bitfinex-derivatives","ETHF0:USTF0",1771072531672,0.55517575,2090.0,2089.3,0.5673371]
["bitfinex-derivatives","ETHF0:USTF0",1771072532575,0.56133806,2090.0,2089.3,0.5673371]
["bitfinex-derivatives","ETHF0:USTF0",1771072536479,0.00616231,2090.0,2089.3,0.5673371]
["bitfinex-derivatives","ETHF0:USTF0",1771072536778,0.56133806,2090.0,2089.3,0.5673371]
["bitfinex-derivatives","ETHF0:USTF0",1771072537381,0.00616231,2090.0,2089.3,0.5673371]
["bitfinex-derivatives","ETHF0:USTF0",1771072540882,0.5435303,2090.0,2089.3,0.5673371]
["bitfinex-derivatives","ETHF0:USTF0",1771072541082,0.00616231,2090.0,2089.3,0.5673371]
["bitfinex-derivatives","ETHF0:USTF0",1771072541283,0.00616231,2090.0,2089.5,0.537744]
["bitfinex-derivatives","ETHF0:USTF0",1771072541684,0.53736799,2090.2,2089.5,0.537744]
["bitfinex-derivatives","ETHF0:USTF0",1771072542583,0.54315931,2090.2,2089.5,0.537744]
["bitfinex-derivatives","ETHF0:USTF0",1771072546991,0.53736799,2089.8,2087.1,13.0198626]
["bitfinex-derivatives","ETHF0:USTF0",1771072547284,0.53736799,2088.9,2087.2,0.537744]
["bitfinex-derivatives","ETHF0:USTF0",1771072547486,0.53736799,2088.7,2087.2,0.537744]
["bitfinex-derivatives","ETHF0:USTF0",1771072547885,0.53736799,2088.7,2087.4,0.537744]
["bitfinex-derivatives","ETHF0:USTF0",1771072548086,0.53736799,2088.5,2087.4,0.54191137]
["bitfinex-derivatives","ETHF0:USTF0",1771072548490,0.53736799,2088.5,2087.6,0.537744]
["bitfinex-derivatives","ETHF0:USTF0",1771072551002,0.53736799,2088.5,2087.4,0.54191137]
["bitfinex-derivatives","ETHF0:USTF0",1771072553601,0.53736799,2088.3,2086.5,0.573744]
["bitfinex-derivatives","ETHF0:USTF0",1771072553900,0.53736799,2088.1,2086.5,0.573744]
["bitfinex-derivatives","ETHF0:USTF0",1771072554198,0.53736799,2087.9,2086.5,0.573744]
["bitfinex-derivatives","ETHF0:USTF0",1771072554593,0.53736799,2087.9,2086.5,0.57961203]
["bitfinex-derivatives","ETHF0:USTF0",1771072555403,0.53736799,2087.9,2086.7,0.537744]
["bitfinex-derivatives","ETHF0:USTF0",1771072559701,0.53736799,2087.7,2086.7,0.537744]
["bitfinex-derivatives","ETHF0:USTF0",1771072560602,0.53736799,2087.7,2086.9,0.537744]
["bitfinex-derivatives","ETHF0:USTF0",1771072565398,0.53736799,2087.7,2086.7,0.58411163]
["bitfinex-derivatives","ETHF0:USTF0",1771072567509,0.53736799,2087.7,2086.5,0.62597966]
["bitfinex-derivatives","ETHF0:USTF0",1771072567810,0.54747747,2087.5,2086.5,0.62597966]
["bitfinex-derivatives","ETHF0:USTF0",1771072568408,0.54747747,2087.5,2086.5,0.04186803]
["bitfinex-derivatives","ETHF0:USTF0",1771072568804,0.54747747,2087.5,2086.5,0.62597966]
["bitfinex-derivatives","ETHF0:USTF0",1771072569807,0.54747747,2087.5,2086.5,0.04186803]
["bitfinex-derivatives","ETHF0:USTF0",1771072570008,0.54747747,2087.5,2086.5,0.62597966]
["bitfinex-derivatives","ETHF0:USTF0",1771072570203,0.54747747,2087.3,2086.5,0.62597966]
["bitfinex-derivatives","ETHF0:USTF0",1771072571710,0.54747747,2087.3,2086.5,0.04186803]
["bitfinex-derivatives","ETHF0:USTF0",1771072572311,0.54747747,2087.3,2086.6,0.58411163]
["bitfinex-derivatives","ETHF0:USTF0",1771072573510,0.54747747,2087.3,2086.5,0.04186803]
["bitfinex-derivatives","ETHF0:USTF0",1771072573912,0.54747747,2087.3,2086.5,0.62597966]
["bitfinex-derivatives","ETHF0:USTF0",1771072575710,0.54747747,2087.3,2086.7,0.58411163]
["bitfinex-derivatives","ETHF0:USTF0",1771072576713,0.54747747,2087.3,2086.6,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1771072577509,0.54747747,2087.3,2086.7,0.58411163]
["bitfinex-derivatives","ETHF0:USTF0",1771072580113,0.54747747,2087.5,2086.7,0.58411163]
["bitfinex-derivatives","ETHF0:USTF0",1771072581110,0.54747747,2087.5,2086.6,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1771072581413,0.54747747,2087.3,2086.6,0.82386163]
["bitfinex-derivatives","ETHF0:USTF0",1771072581614,0.54747747,2087.3,2086.6,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1771072581813,0.54747747,2087.3,2086.5,0.04186803]
["bitfinex-derivatives","ETHF0:USTF0",1771072582015,0.54747747,2087.3,2086.5,0.62597966]
["bitfinex-derivatives","ETHF0:USTF0",1771072582211,0.54747747,2087.3,2086.5,0.04186803]
["bitfinex-derivatives","ETHF0:USTF0",1771072582415,0.54747747,2087.3,2086.5,0.62597966]
["bitfinex-derivatives","ETHF0:USTF0",1771072582610,0.54747747,2087.3,2086.5,0.04186803]
["bitfinex-derivatives","ETHF0:USTF0",1771072584219,0.54747747,2087.3,2086.5,0.62597966]
["bitfinex-derivatives","ETHF0:USTF0",1771072585113,0.54747747,2087.4,2086.7,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1771072585314,0.54747747,2087.2,2086.5,0.04186803]
["bitfinex-derivatives","ETHF0:USTF0",1771072585515,0.54747747,2087.0,2086.5,0.04186803]
["bitfinex-derivatives","ETHF0:USTF0",1771072585812,0.54747747,2087.0,2085.2,5.90183]
["bitfinex-derivatives","ETHF0:USTF0",1771072585813,0.54747747,2086.5,2085.4,0.58411163]
["bitfinex-derivatives","ETHF0:USTF0",1771072586012,0.54747747,2086.3,2085.4,0.58411163]
["bitfinex-derivatives","ETHF0:USTF0",1771072586206,0.54747747,2086.2,2085.4,0.58411163]
["bitfinex-derivatives","ETHF0:USTF0",1771072586605,40.8,2086.3,2085.6,0.58411163]
["bitfinex-derivatives","ETHF0:USTF0",1771072586811,0.54747747,2086.3,2085.6,0.58411163]
["bitfinex-derivatives","ETHF0:USTF0",1771072587210,0.54747747,2086.3,2085.5,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1771072587818,0.54747747,2086.3,2085.6,0.58411163]
["bitfinex-derivatives","ETHF0:USTF0",1771072588206,0.54747747,2086.6,2085.6,0.58411163]
["bitfinex-derivatives","ETHF0:USTF0",1771072589015,40.8,2086.7,2085.8,0.58411163]
["bitfinex-derivatives","ETHF0:USTF0",1771072589218,41.34747747,2086.7,2085.8,0.58411163]
["bitfinex-derivatives","ETHF0:USTF0",1771072589521,0.54747747,2087.1,2086.0,0.58411163]
["bitfinex-derivatives","ETHF0:USTF0",1771072589914,0.54747747,2086.9,2086.0,0.58411163]
["bitfinex-derivatives","ETHF0:USTF0",1771072590813,0.54747747,2086.9,2085.9,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1771072591014,0.54747747,2086.3,2085.4,0.00561981]
["bitfinex-derivatives","ETHF0:USTF0",1771072591212,0.54747747,2086.3,2085.4,0.54265085]
["bitfinex-derivatives","ETHF0:USTF0",1771072591613,0.57574869,2086.9,2085.6,0.53703104]
["bitfinex-derivatives","ETHF0:USTF0",1771072591813,0.57574869,2086.7,2085.6,0.53703104]
["bitfinex-derivatives","ETHF0:USTF0",1771072594218,0.57574869,2086.7,2085.5,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1771072594420,0.57574869,2086.5,2085.5,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1771072595216,0.57574869,2086.7,2085.6,0.53703104]
["bitfinex-derivatives","ETHF0:USTF0",1771072596121,0.57574869,2086.7,2085.8,0.53703104]
["bitfinex-derivatives","ETHF0:USTF0",1771072596711,0.57574869,2086.7,2086.0,0.53703104]
["bitfinex-derivatives","ETHF0:USTF0",1771072597919,0.57574869,2086.7,2085.9,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1771072598121,0.57574869,2086.7,2085.4,0.54265085]
["bitfinex-derivatives","ETHF0:USTF0",1771072598418,0.57574869,2086.7,2084.2,5.90465]
["bitfinex-derivatives","ETHF0:USTF0",1771072598419,0.57574869,2085.6,2084.2,0.53703104]
["bitfinex-derivatives","ETHF0:USTF0",1771072598718,0.57574869,2085.4,2084.2,0.53703104]
["bitfinex-derivatives","ETHF0:USTF0",1771072599418,0.58058615,2085.4,2084.2,0.5406229]
["bitfinex-derivatives","ETHF0:USTF0",1771072602317,0.54118866,2085.2,2084.2,0.53570627]
["bitfinex-derivatives","ETHF0:USTF0",1771072604225,40.8,2085.1,2084.2,0.53570627]
["bitfinex-derivatives","ETHF0:USTF0",1771072604424,0.54118866,2085.0,2084.2,0.53570627]
["bitfinex-derivatives","ETHF0:USTF0",1771072605824,0.54118866,2085.0,2084.2,0.00359186]
["bitfinex-derivatives","ETHF0:USTF0",1771072606023,0.54118866,2085.0,2084.2,0.53570627]
["bitfinex-derivatives","ETHF0:USTF0",1771072608623,0.54118866,2085.0,2083.6,0.53211441]
["bitfinex-derivatives","ETHF0:USTF0",1771072608826,0.54118866,2084.5,2083.6,0.53211441]
["bitfinex-derivatives","ETHF0:USTF0",1771072609026,0.54118866,2084.5,2083.8,0.53211441]
["bitfinex-derivatives","ETHF0:USTF0",1771072609226,0.54118866,2085.0,2083.8,0.53211441]
["bitfinex-derivatives","ETHF0:USTF0",1771072609529,0.54118866,2085.0,2084.0,0.53211441]
["bitfinex-derivatives","ETHF0:USTF0",1771072609925,0.54118866,2085.0,2084.0,0.53634607]
["bitfinex-derivatives","ETHF0:USTF0",1771072612832,0.54118866,2085.2,2084.2,0.53211441]
["bitfinex-derivatives","ETHF0:USTF0",1771072613525,0.54118866,2085.0,2084.2,0.53211441]
["bitfinex-derivatives","ETHF0:USTF0",1771072615431,0.54118866,2085.2,2084.2,0.53211441]
["bitfinex-derivatives","ETHF0:USTF0",1771072615627,0.54118866,2085.2,2084.4,0.53211441]
["bitfinex-derivatives","ETHF0:USTF0",1771072616131,0.54118866,2085.2,2084.6,0.53211441]
["bitfinex-derivatives","ETHF0:USTF0",1771072616532,0.54602612,2085.4,2084.6,0.53211441]
["bitfinex-derivatives","ETHF0:USTF0",1771072617028,0.54118866,2085.6,2085.0,0.53211441]
["bitfinex-derivatives","ETHF0:USTF0",1771072617331,0.54118866,2085.9,2085.0,0.53211441]
["bitfinex-derivatives","ETHF0:USTF0",1771072617926,0.54118866,2085.9,2084.9,0.77206441]
["bitfinex-derivatives","ETHF0:USTF0",1771072618121,0.54600064,2085.9,2084.9,0.77206441]
["bitfinex-derivatives","ETHF0:USTF0",1771072618325,0.54600064,2085.9,2084.0,0.00423166]
["bitfinex-derivatives","ETHF0:USTF0",1771072618326,0.54118866,2085.1,2084.0,0.53634607]
["bitfinex-derivatives","ETHF0:USTF0",1771072618734,0.54118866,2085.1,2084.2,0.53211441]
["bitfinex-derivatives","ETHF0:USTF0",1771072619428,0.54118866,2085.1,2084.4,0.53211441]
["bitfinex-derivatives","ETHF0:USTF0",1771072620824,0.54118866,2085.3,2084.4,0.53211441]
["bitfinex-derivatives","ETHF0:USTF0",1771072621934,0.54118866,2085.3,2084.6,0.53486459]
["bitfinex-derivatives","ETHF0:USTF0",1771072623036,0.54401811,2085.8,2084.8,0.53486459]
["bitfinex-derivatives","ETHF0:USTF0",1771072623836,0.54401811,2085.8,2085.0,0.53486459]
["bitfinex-derivatives","ETHF0:USTF0",1771072624237,0.54883009,2085.9,2085.4,0.53486459]
["bitfinex-derivatives","ETHF0:USTF0",1771072624839,0.54401811,2086.7,2085.6,0.53486459]
["bitfinex-derivatives","ETHF0:USTF0",1771072625040,0.54401811,2086.5,2085.6,0.53486459]
["bitfinex-derivatives","ETHF0:USTF0",1771072625233,0.54401811,2086.3,2085.6,0.53486459]
["bitfinex-derivatives","ETHF0:USTF0",1771072625633,0.54751716,2086.3,2085.6,0.53486459]
["bitfinex-derivatives","ETHF0:USTF0",1771072625935,0.54751716,2086.3,2085.6,0.00579262]
["bitfinex-derivatives","ETHF0:USTF0",1771072626140,0.54751716,2086.3,2085.2,0.53486459]
["bitfinex-derivatives","ETHF0:USTF0",1771072626837,0.54751716,2086.3,2083.0,0.24016]
["bitfinex-derivatives","ETHF0:USTF0",1771072626838,0.54401811,2084.8,2083.0,0.24016]
["bitfinex-derivatives","ETHF0:USTF0",1771072627031,0.54401811,2084.6,2083.0,0.67789048]
["bitfinex-derivatives","ETHF0:USTF0",1771072627232,0.54876518,2084.6,2083.0,0.68334557]
["bitfinex-derivatives","ETHF0:USTF0",1771072627441,0.54401811,2084.4,2083.1,0.43773048]
["bitfinex-derivatives","ETHF0:USTF0",1771072627940,0.54401811,2083.7,2083.0,0.00545509]
["bitfinex-derivatives","ETHF0:USTF0",1771072628430,0.54401811,2083.7,2083.0,0.44769426]
["bitfinex-derivatives","ETHF0:USTF0",1771072628636,0.54401811,2083.9,2083.0,0.44769426]
["bitfinex-derivatives","ETHF0:USTF0",1771072629536,0.54401811,2083.9,2083.0,0.00545509]
["bitfinex-derivatives","ETHF0:USTF0",1771072630733,0.54401811,2083.7,2083.0,0.44562945]
["bitfinex-derivatives","ETHF0:USTF0",1771072631836,0.54401811,2083.7,2083.0,0.00545509]
["bitfinex-derivatives","ETHF0:USTF0",1771072632037,0.54401811,2083.7,2083.0,0.44227536]
["bitfinex-derivatives","ETHF0:USTF0",1771072632635,0.54401811,2083.7,2083.0,0.00545509]
["bitfinex-derivatives","ETHF0:USTF0",1771072633039,0.54401811,2083.7,2083.0,0.44227536]
["bitfinex-derivatives","ETHF0:USTF0",1771072634448,0.54401811,2083.7,2080.8,6.34739911]
["bitfinex-derivatives","ETHF0:USTF0",1771072634749,0.54401811,2083.7,2081.2,0.75700641]
["bitfinex-derivatives","ETHF0:USTF0",1771072634750,0.54401811,2083.0,2081.2,0.75700641]
["bitfinex-derivatives","ETHF0:USTF0",1771072634942,0.54401811,2083.0,2081.4,0.75698641]
["bitfinex-derivatives","ETHF0:USTF0",1771072635140,0.54401811,2082.4,2080.1,0.51663641]
["bitfinex-derivatives","ETHF0:USTF0",1771072635440,0.54827843,2082.4,2081.3,0.51663641]
["bitfinex-derivatives","ETHF0:USTF0",1771072635745,0.54827843,2082.4,2081.0,5.91371]
["bitfinex-derivatives","ETHF0:USTF0",1771072635746,0.54827843,2082.4,2081.5,0.51332393]
["bitfinex-derivatives","ETHF0:USTF0",1771072636248,0.54827843,2082.4,2081.6,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1771072636447,0.54827843,2082.4,2081.6,0.24445682]
["bitfinex-derivatives","ETHF0:USTF0",1771072636849,0.54401811,2082.2,2081.6,0.24445682]
["bitfinex-derivatives","ETHF0:USTF0",1771072637748,0.54827843,2082.4,2081.6,0.75301356]
["bitfinex-derivatives","ETHF0:USTF0",1771072638046,0.54827843,2082.4,2081.7,0.50855674]
["bitfinex-derivatives","ETHF0:USTF0",1771072638458,0.54827843,2082.4,2081.9,0.50855674]
["bitfinex-derivatives","ETHF0:USTF0",1771072638641,0.54827843,2082.4,2081.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1771072639146,0.00426032,2082.4,2081.8,0.74885674]
["bitfinex-derivatives","ETHF0:USTF0",1771072639351,0.54827843,2082.4,2081.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1771072639545,0.54401811,2082.7,2081.9,0.50855674]
["bitfinex-derivatives","ETHF0:USTF0",1771072639738,41.34401811,2082.7,2081.9,0.50855674]
["bitfinex-derivatives","ETHF0:USTF0",1771072640047,41.34401811,2082.7,2081.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1771072640048,0.54401811,2082.6,2081.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1771072640441,0.54401811,2082.4,2081.2,0.51637772]
["bitfinex-derivatives","ETHF0:USTF0",1771072640644,0.54959494,2082.4,2081.2,0.51637772]
["bitfinex-derivatives","ETHF0:USTF0",1771072640949,0.54959494,2082.4,2081.1,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1771072641144,0.54959494,2082.4,2081.1,0.75675772]
["bitfinex-derivatives","ETHF0:USTF0",1771072641344,0.54959494,2082.4,2081.2,0.51637772]
["bitfinex-derivatives","ETHF0:USTF0",1771072641744,0.54959494,2082.4,2081.2,0.52003831]
["bitfinex-derivatives","ETHF0:USTF0",1771072642141,0.54959494,2082.4,2081.4,0.50244179]
["bitfinex-derivatives","ETHF0:USTF0",1771072642348,0.54959494,2082.4,2081.6,0.50244179]
["bitfinex-derivatives","ETHF0:USTF0",1771072642645,0.54959494,2082.4,2081.2,0.00366059]
["bitfinex-derivatives","ETHF0:USTF0",1771072642646,0.54401811,2082.3,2081.2,0.00366059]
["bitfinex-derivatives","ETHF0:USTF0",1771072642851,0.54401811,2082.3,2081.4,0.50244179]
["bitfinex-derivatives","ETHF0:USTF0",1771072645252,0.54401811,2082.3,2081.6,0.50453056]
["bitfinex-derivatives","ETHF0:USTF0",1771072645954,0.54401811,2082.3,2081.5,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1771072646356,0.54401811,2082.3,2081.6,0.52073795]
["bitfinex-derivatives","ETHF0:USTF0",1771072646552,0.54401811,2082.3,2081.2,0.00366059]
["bitfinex-derivatives","ETHF0:USTF0",1771072646553,0.54401811,2082.3,2081.2,0.52439854]
["bitfinex-derivatives","ETHF0:USTF0",1771072647356,0.54401811,2082.3,2081.4,0.52073795]
["bitfinex-derivatives","ETHF0:USTF0",1771072651669,0.24028,2082.0,2079.8,0.5340787]
["bitfinex-derivatives","ETHF0:USTF0",1771072651967,0.53502801,2081.5,2079.8,0.5340787]
["bitfinex-derivatives","ETHF0:USTF0",1771072652267,0.53502801,2081.1,2079.5,0.24057]
["bitfinex-derivatives","ETHF0:USTF0",1771072652467,0.53502801,2080.9,2079.5,0.24057]
["bitfinex-derivatives","ETHF0:USTF0",1771072652668,0.53875151,2080.9,2079.7,0.84065666]
["bitfinex-derivatives","ETHF0:USTF0",1771072654162,0.53875151,2080.9,2078.3,5.92145]
["bitfinex-derivatives","ETHF0:USTF0",1771072654366,2.21627344,2079.6,2078.0,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1771072654660,0.53502801,2079.4,2077.6,0.56571647]
["bitfinex-derivatives","ETHF0:USTF0",1771072654865,0.53502801,2079.4,2078.2,0.56571647]
["bitfinex-derivatives","ETHF0:USTF0",1771072655265,0.54025867,2079.4,2078.2,0.57001047]
["bitfinex-derivatives","ETHF0:USTF0",1771072655669,0.54025867,2079.4,2078.2,0.004294]
["bitfinex-derivatives","ETHF0:USTF0",1771072656671,0.54025867,2079.4,2078.2,0.53290017]
["bitfinex-derivatives","ETHF0:USTF0",1771072657678,0.53502801,2079.2,2078.2,0.53290017]
["bitfinex-derivatives","ETHF0:USTF0",1771072659371,0.00523066,2079.4,2078.2,0.53290017]
["bitfinex-derivatives","ETHF0:USTF0",1771072659967,0.53502801,2079.9,2078.4,0.56571647]
["bitfinex-derivatives","ETHF0:USTF0",1771072660273,0.53502801,2079.9,2078.2,0.004294]
["bitfinex-derivatives","ETHF0:USTF0",1771072660274,0.53502801,2079.9,2078.6,0.54767608]
["bitfinex-derivatives","ETHF0:USTF0",1771072660769,0.58012363,2080.6,2078.7,5.92037]
["bitfinex-derivatives","ETHF0:USTF0",1771072660975,0.58588285,2080.6,2079.4,0.54767608]
["bitfinex-derivatives","ETHF0:USTF0",1771072661674,0.58588285,2080.6,2079.6,0.54767608]
["bitfinex-derivatives","ETHF0:USTF0",1771072661975,0.00575922,2080.6,2079.8,0.54767608]
["bitfinex-derivatives","ETHF0:USTF0",1771072662172,0.00575922,2080.6,2079.8,0.55166301]
["bitfinex-derivatives","ETHF0:USTF0",1771072663474,0.58588285,2080.6,2079.8,0.00398693]
["bitfinex-derivatives","ETHF0:USTF0",1771072663669,0.58588285,2080.6,2079.8,0.55166301]
["bitfinex-derivatives","ETHF0:USTF0",1771072664469,0.58588285,2080.6,2079.8,0.00398693]
["bitfinex-derivatives","ETHF0:USTF0",1771072664864,0.58588285,2080.6,2079.8,0.55166301]
["bitfinex-derivatives","ETHF0:USTF0",1771072665671,0.58012363,2080.9,2080.0,0.54767608]
["bitfinex-derivatives","ETHF0:USTF0",1771072666072,0.58012363,2081.2,2080.4,0.54767608]
["bitfinex-derivatives","ETHF0:USTF0",1771072666982,0.58619528,2081.2,2080.4,0.54767608]
["bitfinex-derivatives","ETHF0:USTF0",1771072667774,0.00607165,2081.2,2080.6,0.54767608]
["bitfinex-derivatives","ETHF0:USTF0",1771072668078,0.58012363,2081.5,2080.6,0.54767608]
["bitfinex-derivatives","ETHF0:USTF0",1771072668974,0.58508965,2081.5,2080.7,0.78810608]
["bitfinex-derivatives","ETHF0:USTF0",1771072669178,0.24044,2080.6,2078.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1771072669476,0.58012363,2080.5,2078.9,0.54767608]
["bitfinex-derivatives","ETHF0:USTF0",1771072669674,0.58012363,2080.5,2079.1,0.54767608]
["bitfinex-derivatives","ETHF0:USTF0",1771072669875,0.58012363,2080.5,2079.5,0.54767608]
["bitfinex-derivatives","ETHF0:USTF0",1771072670075,0.58012363,2080.5,2079.7,0.54767608]
["bitfinex-derivatives","ETHF0:USTF0",1771072670675,0.58012363,2080.5,2079.5,0.00472372]
["bitfinex-derivatives","ETHF0:USTF0",1771072671777,0.58012363,2080.5,2078.7,0.54767608]
["bitfinex-derivatives","ETHF0:USTF0",1771072672181,0.58012363,2080.3,2078.7,0.54767608]
["bitfinex-derivatives","ETHF0:USTF0",1771072672682,0.58012363,2080.3,2078.9,0.54767608]
["bitfinex-derivatives","ETHF0:USTF0",1771072674373,0.58012363,2080.3,2078.8,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1771072674775,0.58012363,2080.3,2078.9,0.54767608]
["bitfinex-derivatives","ETHF0:USTF0",1771072675380,0.58012363,2080.3,2078.8,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1771072675580,0.58012363,2080.3,2078.8,0.78832608]
["bitfinex-derivatives","ETHF0:USTF0",1771072675778,0.58012363,2080.3,2078.9,0.54767608]
["bitfinex-derivatives","ETHF0:USTF0",1771072676678,0.58012363,2080.3,2078.8,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1771072677078,0.58012363,2080.3,2078.7,0.00420283]
["bitfinex-derivatives","ETHF0:USTF0",1771072677478,0.82060363,2080.3,2078.7,0.00420283]
["bitfinex-derivatives","ETHF0:USTF0",1771072677680,0.58012363,2080.2,2078.7,0.00420283]
["bitfinex-derivatives","ETHF0:USTF0",1771072678886,0.58012363,2080.2,2078.7,0.55187891]
["bitfinex-derivatives","ETHF0:USTF0",1771072679591,0.58012363,2080.2,2079.0,0.54767608]
["bitfinex-derivatives","ETHF0:USTF0",1771072679889,0.58012363,2080.2,2078.9,0.24064]
["bitfinex-derivatives","ETHF0:USTF0",1771072680890,0.58012363,2080.2,2079.0,0.54767608]
["bitfinex-derivatives","ETHF0:USTF0",1771072681391,0.58012363,2080.2,2078.9,0.24064]
["bitfinex-derivatives","ETHF0:USTF0",1771072681591,0.58012363,2080.2,2078.9,0.78627009]
["bitfinex-derivatives","ETHF0:USTF0",1771072681787,0.58012363,2080.2,2079.0,0.54563009]
["bitfinex-derivatives","ETHF0:USTF0",1771072682988,0.58012363,2080.2,2078.9,0.78627009]
["bitfinex-derivatives","ETHF0:USTF0",1771072683391,0.58012363,2080.2,2079.0,0.54563009]
["bitfinex-derivatives","ETHF0:USTF0",1771072683587,0.58012363,2080.2,2079.4,0.54563009]
["bitfinex-derivatives","ETHF0:USTF0",1771072684190,0.58012363,2080.2,2079.3,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1771072684390,0.58012363,2080.2,2079.4,0.54563009]
["bitfinex-derivatives","ETHF0:USTF0",1771072684890,0.57611708,2080.4,2079.4,0.54563009]
["bitfinex-derivatives","ETHF0:USTF0",1771072685088,0.57611708,2080.4,2079.6,0.54563009]
["bitfinex-derivatives","ETHF0:USTF0",1771072686391,0.57611708,2080.6,2079.8,0.54563009]
["bitfinex-derivatives","ETHF0:USTF0",1771072686893,0.57611708,2080.8,2080.0,0.54563009]
["bitfinex-derivatives","ETHF0:USTF0",1771072687592,0.57611708,2080.8,2080.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1771072687793,0.57611708,2081.0,2080.2,0.54563009]
["bitfinex-derivatives","ETHF0:USTF0",1771072687988,0.57611708,2081.0,2080.2,0.5501333]
["bitfinex-derivatives","ETHF0:USTF0",1771072688390,0.57611708,2081.2,2080.2,0.5501333]
["bitfinex-derivatives","ETHF0:USTF0",1771072689591,0.57611708,2081.2,2080.3,0.19887247]
["bitfinex-derivatives","ETHF0:USTF0",1771072689996,41.37611708,2081.3,2080.5,0.19887247]
["bitfinex-derivatives","ETHF0:USTF0",1771072690693,41.37611708,2081.3,2080.5,0.20247853]
["bitfinex-derivatives","ETHF0:USTF0",1771072690891,0.57611708,2081.3,2080.5,0.20247853]
["bitfinex-derivatives","ETHF0:USTF0",1771072691691,0.57611708,2081.3,2080.6,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1771072692092,0.5810831,2081.5,2080.6,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1771072692487,41.3810831,2081.5,2080.6,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1771072692795,0.57611708,2081.4,2080.6,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1771072692994,0.57611708,2081.4,2080.6,0.43596049]
["bitfinex-derivatives","ETHF0:USTF0",1771072693188,0.57611708,2081.4,2080.7,0.19552049]
["bitfinex-derivatives","ETHF0:USTF0",1771072694288,0.57611708,2081.8,2080.9,0.19485259]
["bitfinex-derivatives","ETHF0:USTF0",1771072694591,0.57611708,2081.7,2080.8,0.43527259]
["bitfinex-derivatives","ETHF0:USTF0",1771072694797,0.57611708,2081.7,2080.8,0.24042]
["bitfinex-derivatives","ETHF0:USTF0",1771072694993,0.57611708,2081.7,2080.8,0.43527259]
["bitfinex-derivatives","ETHF0:USTF0",1771072695401,0.57961546,2081.7,2080.8,0.24042]
["bitfinex-derivatives","ETHF0:USTF0",1771072696196,0.57961546,2081.7,2080.9,0.18744819]
["bitfinex-derivatives","ETHF0:USTF0",1771072696392,0.57961546,2081.7,2080.8,0.24042]
["bitfinex-derivatives","ETHF0:USTF0",1771072696796,0.57611708,2081.6,2080.8,0.24042]
["bitfinex-derivatives","ETHF0:USTF0",1771072696996,0.57611708,2081.6,2080.8,0.42786819]
["bitfinex-derivatives","ETHF0:USTF0",1771072697197,0.57611708,2081.6,2081.0,0.42784819]
["bitfinex-derivatives","ETHF0:USTF0",1771072697500,0.57611708,2081.6,2080.6,0.18744819]
["bitfinex-derivatives","ETHF0:USTF0",1771072697697,0.57611708,2081.6,2080.7,0.4251179]
["bitfinex-derivatives","ETHF0:USTF0",1771072697904,0.57611708,2081.6,2080.8,0.1846879]
["bitfinex-derivatives","ETHF0:USTF0",1771072698803,0.57611708,2081.6,2080.9,0.24041]
["bitfinex-derivatives","ETHF0:USTF0",1771072699002,0.57611708,2081.6,2080.9,0.4250979]
["bitfinex-derivatives","ETHF0:USTF0",1771072699400,0.57611708,2081.6,2080.9,0.24041]
["bitfinex-derivatives","ETHF0:USTF0",1771072699903,0.57611708,2081.6,2080.9,0.42142202]
["bitfinex-derivatives","ETHF0:USTF0",1771072700604,0.00349838,2081.7,2081.1,0.42139202]
["bitfinex-derivatives","ETHF0:USTF0",1771072700995,0.57611708,2082.3,2081.1,0.78601009]
["bitfinex-derivatives","ETHF0:USTF0",1771072701600,0.57611708,2082.3,2081.2,0.54563009]
["bitfinex-derivatives","ETHF0:USTF0",1771072702100,0.57962119,2082.3,2081.1,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1771072704203,0.57962119,2082.3,2081.1,0.78601009]
["bitfinex-derivatives","ETHF0:USTF0",1771072704505,0.57962119,2082.3,2081.2,0.54563009]
["bitfinex-derivatives","ETHF0:USTF0",1771072704707,0.57962119,2082.3,2081.4,0.54563009]
["bitfinex-derivatives","ETHF0:USTF0",1771072705002,0.57611708,2082.1,2081.3,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1771072705199,0.57611708,2082.1,2080.9,0.54563009]
["bitfinex-derivatives","ETHF0:USTF0",1771072705505,0.57611708,2082.1,2081.1,0.54563009]
["bitfinex-derivatives","ETHF0:USTF0",1771072705803,0.57611708,2082.1,2081.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1771072707802,0.57611708,2082.1,2080.7,0.54563009]
["bitfinex-derivatives","ETHF0:USTF0",1771072708002,0.57611708,2082.0,2080.5,0.78968615]
["bitfinex-derivatives","ETHF0:USTF0",1771072709806,0.57611708,2082.0,2080.6,0.54563009]
["bitfinex-derivatives","ETHF0:USTF0",1771072710009,0.57611708,2082.0,2080.8,0.54563009]
["bitfinex-derivatives","ETHF0:USTF0",1771072710505,0.57611708,2081.8,2080.8,0.54563009]
["bitfinex-derivatives","ETHF0:USTF0",1771072711107,0.57611708,2081.8,2081.0,0.57064901]
["bitfinex-derivatives","ETHF0:USTF0",1771072711507,0.57611708,2081.8,2080.9,0.24041]
["bitfinex-derivatives","ETHF0:USTF0",1771072711508,0.57611708,2081.8,2081.2,0.57064901]
["bitfinex-derivatives","ETHF0:USTF0",1771072711708,40.8,2081.9,2081.2,0.57064901]
["bitfinex-derivatives","ETHF0:USTF0",1771072711903,0.56703433,2082.0,2081.2,0.57064901]
["bitfinex-derivatives","ETHF0:USTF0",1771072712109,0.56703433,2082.0,2081.1,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1771072712309,0.56703433,2081.8,2081.1,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1771072714811,0.56703433,2081.8,2081.1,0.81102901]
["bitfinex-derivatives","ETHF0:USTF0",1771072715310,0.56703433,2081.8,2080.9,0.57064901]
["bitfinex-derivatives","ETHF0:USTF0",1771072716007,0.56703433,2081.8,2081.0,0.57064901]
["bitfinex-derivatives","ETHF0:USTF0",1771072716209,0.56703433,2081.8,2081.2,0.57064901]
["bitfinex-derivatives","ETHF0:USTF0",1771072716414,0.56703433,2081.8,2081.1,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1771072716708,0.56703433,2081.8,2081.1,0.81102901]
["bitfinex-derivatives","ETHF0:USTF0",1771072717106,0.56703433,2082.0,2081.2,0.57064901]
["bitfinex-derivatives","ETHF0:USTF0",1771072723813,0.56703433,2082.0,2081.4,0.55034965]
["bitfinex-derivatives","ETHF0:USTF0",1771072725613,0.56703433,2082.0,2081.3,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1771072725813,0.56703433,2082.0,2081.4,0.55034965]
["bitfinex-derivatives","ETHF0:USTF0",1771072726015,0.56703433,2082.0,2081.3,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1771072726417,0.56703433,2082.0,2080.5,0.00360606]
["bitfinex-derivatives","ETHF0:USTF0",1771072726418,0.56703433,2082.0,2080.9,0.55034965]
["bitfinex-derivatives","ETHF0:USTF0",1771072726709,0.56057755,2081.8,2080.9,0.55034965]
["bitfinex-derivatives","ETHF0:USTF0",1771072727409,0.56057755,2081.8,2080.8,0.24042]
["bitfinex-derivatives","ETHF0:USTF0",1771072728319,0.56057755,2081.8,2080.5,0.55395571]
["bitfinex-derivatives","ETHF0:USTF0",1771072728515,0.56057755,2081.6,2080.5,0.55395571]
["bitfinex-derivatives","ETHF0:USTF0",1771072728915,0.56057755,2081.4,2080.5,0.00360606]
["bitfinex-derivatives","ETHF0:USTF0",1771072729317,0.56057755,2081.4,2080.5,0.55395571]
["bitfinex-derivatives","ETHF0:USTF0",1771072729618,0.56057755,2081.4,2080.7,0.55034965]
["bitfinex-derivatives","ETHF0:USTF0",1771072730010,3.9497345,2082.0,2080.9,0.55034965]
["bitfinex-derivatives","ETHF0:USTF0",1771072730213,0.56057755,2081.8,2080.9,0.55034965]
["bitfinex-derivatives","ETHF0:USTF0",1771072730413,0.56057755,2081.8,2081.1,0.55034965]
["bitfinex-derivatives","ETHF0:USTF0",1771072731621,0.56057755,2081.8,2081.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1771072732217,0.56057755,2081.8,2081.0,0.79074965]
["bitfinex-derivatives","ETHF0:USTF0",1771072733218,0.56057755,2081.8,2081.1,0.55034965]
["bitfinex-derivatives","ETHF0:USTF0",1771072734328,0.56057755,2082.1,2081.1,0.55034965]
["bitfinex-derivatives","ETHF0:USTF0",1771072737319,0.56057755,2081.9,2081.1,0.55034965]
["bitfinex-derivatives","ETHF0:USTF0",1771072745023,0.58054094,2081.7,2080.7,0.53852147]
["bitfinex-derivatives","ETHF0:USTF0",1771072746835,0.58054094,2081.7,2080.6,0.53852147]
["bitfinex-derivatives","ETHF0:USTF0",1771072752632,0.24033,2081.6,2079.8,0.53852147]
["bitfinex-derivatives","ETHF0:USTF0",1771072752827,0.58054094,2080.9,2079.9,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1771072753032,0.58054094,2080.9,2079.7,0.53852147]
["bitfinex-derivatives","ETHF0:USTF0",1771072753331,0.58054094,2080.7,2079.7,0.53852147]
["bitfinex-derivatives","ETHF0:USTF0",1771072753735,0.58397295,2080.7,2079.7,0.5440114]
["bitfinex-derivatives","ETHF0:USTF0",1771072756136,0.58397295,2080.7,2079.7,0.00548993]
["bitfinex-derivatives","ETHF0:USTF0",1771072756542,0.58397295,2080.7,2079.7,0.5440114]
["bitfinex-derivatives","ETHF0:USTF0",1771072757039,0.58054094,2079.8,2078.8,0.53852147]
["bitfinex-derivatives","ETHF0:USTF0",1771072758037,0.58054094,2079.8,2078.8,0.00370513]
["bitfinex-derivatives","ETHF0:USTF0",1771072758433,0.58054094,2079.8,2078.4,0.53852147]
["bitfinex-derivatives","ETHF0:USTF0",1771072759444,0.58054094,2079.8,2078.4,0.54297602]
["bitfinex-derivatives","ETHF0:USTF0",1771072762642,0.54357503,2079.4,2078.4,0.55099639]
["bitfinex-derivatives","ETHF0:USTF0",1771072763143,0.54357503,2079.2,2078.4,0.55099639]
["bitfinex-derivatives","ETHF0:USTF0",1771072763339,0.54830596,2079.2,2078.4,0.55099639]
["bitfinex-derivatives","ETHF0:USTF0",1771072763741,0.54830596,2079.2,2078.1,0.54654184]
["bitfinex-derivatives","ETHF0:USTF0",1771072764746,0.54830596,2079.2,2078.1,0.55145971]
["bitfinex-derivatives","ETHF0:USTF0",1771072765340,0.00473093,2079.2,2078.3,0.54654184]
["bitfinex-derivatives","ETHF0:USTF0",1771072765546,0.00473093,2079.2,2078.5,0.54654184]
["bitfinex-derivatives","ETHF0:USTF0",1771072765743,0.54357503,2079.6,2078.5,0.54654184]
["bitfinex-derivatives","ETHF0:USTF0",1771072766142,0.54357503,2079.5,2078.5,0.54654184]
["bitfinex-derivatives","ETHF0:USTF0",1771072766737,0.54357503,2079.4,2078.5,0.54654184]
["bitfinex-derivatives","ETHF0:USTF0",1771072768250,40.80487292,2079.5,2078.5,0.54654184]
["bitfinex-derivatives","ETHF0:USTF0",1771072768545,0.54357503,2079.4,2078.5,0.54654184]
["bitfinex-derivatives","ETHF0:USTF0",1771072774339,0.00487292,2079.5,2078.7,0.58899969]
["bitfinex-derivatives","ETHF0:USTF0",1771072774738,0.53931586,2079.5,2078.7,0.58899969]
["bitfinex-derivatives","ETHF0:USTF0",1771072775444,0.53931586,2079.5,2078.9,0.58899969]
["bitfinex-derivatives","ETHF0:USTF0",1771072775445,0.00487292,2079.5,2078.9,0.58899969]
["bitfinex-derivatives","ETHF0:USTF0",1771072776345,0.53444294,2079.9,2078.9,0.58899969]
["bitfinex-derivatives","ETHF0:USTF0",1771072777348,0.53860962,2079.9,2079.1,0.58899969]
["bitfinex-derivatives","ETHF0:USTF0",1771072777952,0.00416668,2079.9,2079.1,0.58899969]
["bitfinex-derivatives","ETHF0:USTF0",1771072778153,0.00416668,2079.9,2079.3,0.58899969]
["bitfinex-derivatives","ETHF0:USTF0",1771072778356,0.53444294,2080.8,2079.5,0.58899969]
["bitfinex-derivatives","ETHF0:USTF0",1771072778652,0.53444294,2080.6,2079.7,0.58899969]
["bitfinex-derivatives","ETHF0:USTF0",1771072779255,0.53813877,2080.6,2079.7,0.59241597]
["bitfinex-derivatives","ETHF0:USTF0",1771072781555,0.53813877,2080.6,2079.9,0.54480811]
["bitfinex-derivatives","ETHF0:USTF0",1771072781755,0.00369583,2080.6,2079.9,0.54480811]
["bitfinex-derivatives","ETHF0:USTF0",1771072782054,0.54698947,2080.8,2080.1,0.54480811]
["bitfinex-derivatives","ETHF0:USTF0",1771072782656,7.35088532,2081.7,2080.3,0.54480811]
["bitfinex-derivatives","ETHF0:USTF0",1771072782657,0.54698947,2081.2,2080.3,0.54480811]
["bitfinex-derivatives","ETHF0:USTF0",1771072783048,5.91358,2081.1,2077.5,19.97907553]
["bitfinex-derivatives","ETHF0:USTF0",1771072783250,0.24056,2079.6,2077.8,0.58923545]
["bitfinex-derivatives","ETHF0:USTF0",1771072783548,10.47126637,2079.5,2077.8,0.58923545]
["bitfinex-derivatives","ETHF0:USTF0",1771072783749,0.00146705,2079.3,2077.8,0.58923545]
["bitfinex-derivatives","ETHF0:USTF0",1771072784157,0.00545792,2079.3,2077.8,0.59317646]
["bitfinex-derivatives","ETHF0:USTF0",1771072784350,0.00146705,2079.2,2077.8,2.99717646]
["bitfinex-derivatives","ETHF0:USTF0",1771072784551,0.00146705,2079.2,2077.9,0.58850194]
["bitfinex-derivatives","ETHF0:USTF0",1771072784952,0.00146705,2079.2,2078.0,0.58850194]
["bitfinex-derivatives","ETHF0:USTF0",1771072785357,0.00146705,2079.2,2078.2,0.58850194]
["bitfinex-derivatives","ETHF0:USTF0",1771072785857,0.00146705,2079.2,2078.3,0.5975646]
["bitfinex-derivatives","ETHF0:USTF0",1771072788055,0.54698947,2079.0,2077.9,0.54480811]
["bitfinex-derivatives","ETHF0:USTF0",1771072789160,0.54698947,2079.0,2078.0,0.54480811]
["bitfinex-derivatives","ETHF0:USTF0",1771072790855,0.54698947,2079.0,2078.2,0.54480811]
["bitfinex-derivatives","ETHF0:USTF0",1771072791262,0.54698947,2079.0,2078.3,0.54480811]
["bitfinex-derivatives","ETHF0:USTF0",1771072792952,40.8,2079.1,2078.3,0.54480811]
["bitfinex-derivatives","ETHF0:USTF0",1771072793157,40.8,2079.1,2078.4,0.54480811]
["bitfinex-derivatives","ETHF0:USTF0",1771072793360,0.54698947,2079.0,2078.4,0.54480811]
["bitfinex-derivatives","ETHF0:USTF0",1771072793562,0.00399087,2079.3,2078.7,0.54480811]
["bitfinex-derivatives","ETHF0:USTF0",1771072794061,0.00399087,2079.3,2078.8,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1771072794263,0.00399087,2079.3,2078.9,0.54480811]
["bitfinex-derivatives","ETHF0:USTF0",1771072794464,0.54698947,2079.6,2078.9,0.54480811]
["bitfinex-derivatives","ETHF0:USTF0",1771072795360,0.00550124,2079.6,2079.1,0.54480811]
["bitfinex-derivatives","ETHF0:USTF0",1771072795564,0.54698947,2080.0,2079.1,0.54480811]
["bitfinex-derivatives","ETHF0:USTF0",1771072795866,0.54698947,2080.2,2079.1,0.54480811]
["bitfinex-derivatives","ETHF0:USTF0",1771072796066,0.54698947,2080.2,2079.3,0.54480811]
["bitfinex-derivatives","ETHF0:USTF0",1771072796566,0.55213387,2080.2,2079.3,0.55035927]
["bitfinex-derivatives","ETHF0:USTF0",1771072797665,0.55213387,2080.2,2079.4,0.54480811]
["bitfinex-derivatives","ETHF0:USTF0",1771072798463,0.0051444,2080.2,2079.4,0.54480811]
["bitfinex-derivatives","ETHF0:USTF0",1771072798767,0.0051444,2080.2,2079.6,0.54480811]
["bitfinex-derivatives","ETHF0:USTF0",1771072799366,0.55213387,2080.2,2079.8,0.54480811]
["bitfinex-derivatives","ETHF0:USTF0",1771072799562,0.55213387,2080.2,2079.3,0.55035927]
["bitfinex-derivatives","ETHF0:USTF0",1771072799766,0.55213387,2080.2,2079.0,0.54480811]
["bitfinex-derivatives","ETHF0:USTF0",1771072799968,0.55213387,2080.2,2079.1,0.54480811]
["bitfinex-derivatives","ETHF0:USTF0",1771072800467,0.55213387,2080.2,2078.9,0.54480811]
["bitfinex-derivatives","ETHF0:USTF0",1771072800768,0.54698947,2080.0,2078.6,0.54480811]
["bitfinex-derivatives","ETHF0:USTF0",1771072800966,0.54698947,2079.8,2078.6,0.54480811]
["bitfinex-derivatives","ETHF0:USTF0",1771072801272,0.54698947,2079.8,2078.4,0.56755179]
["bitfinex-derivatives","ETHF0:USTF0",1771072801566,41.37216257,2079.7,2078.8,0.56755179]
["bitfinex-derivatives","ETHF0:USTF0",1771072801769,0.57216257,2079.6,2078.8,0.57320671]
["bitfinex-derivatives","ETHF0:USTF0",1771072801970,0.57216257,2079.6,2079.0,2.97155179]
["bitfinex-derivatives","ETHF0:USTF0",1771072802266,0.57216257,2079.6,2079.1,0.56755179]
["bitfinex-derivatives","ETHF0:USTF0",1771072802467,0.57216257,2079.6,2079.2,0.56755179]
["bitfinex-derivatives","ETHF0:USTF0",1771072802861,41.37216257,2079.7,2079.3,2.97155179]
["bitfinex-derivatives","ETHF0:USTF0",1771072803064,41.37216257,2079.7,2079.3,0.56755179]
["bitfinex-derivatives","ETHF0:USTF0",1771072803264,41.37216257,2079.7,2078.9,0.56755179]
["bitfinex-derivatives","ETHF0:USTF0",1771072803474,41.37216257,2079.7,2079.1,2.97155179]
["bitfinex-derivatives","ETHF0:USTF0",1771072803968,41.37216257,2079.7,2079.2,0.56755179]
["bitfinex-derivatives","ETHF0:USTF0",1771072804169,0.57216257,2079.6,2078.9,0.56755179]
["bitfinex-derivatives","ETHF0:USTF0",1771072804372,0.57216257,2079.6,2078.8,0.00565492]
["bitfinex-derivatives","ETHF0:USTF0",1771072804972,0.57216257,2079.6,2078.5,0.56755179]
["bitfinex-derivatives","ETHF0:USTF0",1771072805468,40.8,2079.7,2078.7,0.56755179]
["bitfinex-derivatives","ETHF0:USTF0",1771072805663,40.8,2079.7,2078.6,0.24067]
["bitfinex-derivatives","ETHF0:USTF0",1771072805664,0.57216257,2080.1,2079.0,0.56755179]
["bitfinex-derivatives","ETHF0:USTF0",1771072806065,0.57216257,2079.9,2079.2,0.56755179]
["bitfinex-derivatives","ETHF0:USTF0",1771072806564,0.57216257,2079.9,2079.3,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1771072807670,0.57216257,2079.9,2079.4,2.97155179]
["bitfinex-derivatives","ETHF0:USTF0",1771072807971,0.57216257,2079.9,2079.4,0.56755179]
["bitfinex-derivatives","ETHF0:USTF0",1771072808175,0.57216257,2079.9,2079.4,2.97155179]
["bitfinex-derivatives","ETHF0:USTF0",1771072808568,0.57730697,2080.2,2079.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1771072808870,0.57730697,2080.2,2079.5,0.56755179]
["bitfinex-derivatives","ETHF0:USTF0",1771072809173,0.57216257,2080.0,2079.6,2.97155179]
["bitfinex-derivatives","ETHF0:USTF0",1771072809369,0.57216257,2080.0,2079.6,0.56755179]
["bitfinex-derivatives","ETHF0:USTF0",1771072809867,0.57216257,2080.0,2079.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1771072810276,0.57216257,2080.0,2079.8,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1771072810665,40.8,2080.1,2079.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1771072810978,0.57730697,2080.2,2079.6,0.56755179]
["bitfinex-derivatives","ETHF0:USTF0",1771072811169,0.57216257,2079.5,2078.0,0.56755179]
["bitfinex-derivatives","ETHF0:USTF0",1771072811474,0.57216257,2079.1,2077.4,0.56755179]
["bitfinex-derivatives","ETHF0:USTF0",1771072811875,0.57216257,2078.9,2077.4,0.56755179]
["bitfinex-derivatives","ETHF0:USTF0",1771072812173,0.57216257,2078.7,2077.4,0.57192393]
["bitfinex-derivatives","ETHF0:USTF0",1771072812471,0.57616243,2078.7,2077.6,0.56755179]
["bitfinex-derivatives","ETHF0:USTF0",1771072812768,0.57616243,2078.7,2077.7,0.56755179]
["bitfinex-derivatives","ETHF0:USTF0",1771072813273,0.57616243,2078.7,2077.8,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1771072813872,0.57616243,2078.7,2077.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1771072814167,0.57616243,2078.7,2077.7,0.56755179]
["bitfinex-derivatives","ETHF0:USTF0",1771072814374,0.57616243,2078.7,2077.8,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1771072814770,0.57616243,2078.7,2077.7,0.56755179]
["bitfinex-derivatives","ETHF0:USTF0",1771072815075,0.57616243,2078.7,2077.8,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1771072817870,0.57216257,2078.5,2078.0,0.56755179]
["bitfinex-derivatives","ETHF0:USTF0",1771072818573,40.8,2078.6,2078.0,0.56755179]
["bitfinex-derivatives","ETHF0:USTF0",1771072819670,3.92188168,2079.6,2078.0,0.56755179]
["bitfinex-derivatives","ETHF0:USTF0",1771072819871,0.57216257,2079.8,2078.7,0.56755179]
["bitfinex-derivatives","ETHF0:USTF0",1771072820071,41.37216257,2079.7,2078.7,0.56755179]
["bitfinex-derivatives","ETHF0:USTF0",1771072820271,0.57216257,2079.6,2078.7,0.56755179]
["bitfinex-derivatives","ETHF0:USTF0",1771072820771,0.577229,2079.6,2078.7,0.56755179]
["bitfinex-derivatives","ETHF0:USTF0",1771072821274,0.00506643,2079.6,2078.7,0.56755179]
["bitfinex-derivatives","ETHF0:USTF0",1771072821667,0.00506643,2079.6,2078.9,0.56755179]
["bitfinex-derivatives","ETHF0:USTF0",1771072821871,0.57216257,2080.0,2078.9,0.57169239]
["bitfinex-derivatives","ETHF0:USTF0",1771072822273,40.8,2079.9,2078.9,0.57169239]
["bitfinex-derivatives","ETHF0:USTF0",1771072822479,41.37216257,2079.9,2078.9,0.57169239]
["bitfinex-derivatives","ETHF0:USTF0",1771072822673,0.57216257,2079.8,2078.9,0.57169239]
["bitfinex-derivatives","ETHF0:USTF0",1771072822874,0.00522796,2079.8,2078.9,0.57169239]
["bitfinex-derivatives","ETHF0:USTF0",1771072823074,0.57739053,2079.8,2078.9,0.57169239]
["bitfinex-derivatives","ETHF0:USTF0",1771072823978,0.57216257,2080.8,2079.1,0.56755179]
["bitfinex-derivatives","ETHF0:USTF0",1771072824372,40.8,2080.7,2079.2,0.56755179]
["bitfinex-derivatives","ETHF0:USTF0",1771072824676,0.57216257,2080.6,2079.2,0.56755179]
["bitfinex-derivatives","ETHF0:USTF0",1771072825081,0.57578655,2080.6,2079.2,0.56755179]
["bitfinex-derivatives","ETHF0:USTF0",1771072825378,0.57578655,2080.6,2079.4,0.56755179]
["bitfinex-derivatives","ETHF0:USTF0",1771072826278,0.57578655,2080.6,2079.6,0.56755179]
["bitfinex-derivatives","ETHF0:USTF0",1771072828278,0.57578655,2080.6,2079.1,9.8992]
["bitfinex-derivatives","ETHF0:USTF0",1771072828279,0.00362398,2080.6,2079.8,0.56755179]
["bitfinex-derivatives","ETHF0:USTF0",1771072828678,0.57216257,2081.1,2079.8,0.56755179]
["bitfinex-derivatives","ETHF0:USTF0",1771072828875,0.57216257,2081.1,2080.0,0.56755179]
["bitfinex-derivatives","ETHF0:USTF0",1771072829583,0.57555572,2081.1,2080.0,0.56755179]
["bitfinex-derivatives","ETHF0:USTF0",1771072830283,0.00339315,2081.1,2080.2,0.56755179]
["bitfinex-derivatives","ETHF0:USTF0",1771072830485,0.57555572,2081.1,2080.2,0.56755179]
["bitfinex-derivatives","ETHF0:USTF0",1771072834386,0.00339315,2081.1,2080.2,0.56755179]
["bitfinex-derivatives","ETHF0:USTF0",1771072835181,0.58792339,2081.1,2080.2,0.56755179]
["bitfinex-derivatives","ETHF0:USTF0",1771072837685,0.58792339,2081.1,2080.4,0.53625958]
["bitfinex-derivatives","ETHF0:USTF0",1771072837883,0.58792339,2081.1,2080.4,0.54241182]
["bitfinex-derivatives","ETHF0:USTF0",1771072839584,0.00339315,2081.1,2080.4,0.54241182]
["bitfinex-derivatives","ETHF0:USTF0",1771072840892,0.57969348,2081.1,2080.4,0.54241182]
["bitfinex-derivatives","ETHF0:USTF0",1771072841495,0.00339315,2081.1,2080.4,0.54241182]
["bitfinex-derivatives","ETHF0:USTF0",1771072845791,0.00339315,2081.1,2080.6,0.54561527]
["bitfinex-derivatives","ETHF0:USTF0",1771072845993,0.57630033,2081.5,2080.6,0.54561527]
["bitfinex-derivatives","ETHF0:USTF0",1771072846394,41.37630033,2081.5,2080.6,0.54561527]
["bitfinex-derivatives","ETHF0:USTF0",1771072846898,41.37991471,2081.5,2080.6,0.54561527]
["bitfinex-derivatives","ETHF0:USTF0",1771072847098,0.57630033,2081.4,2080.6,0.54561527]
["bitfinex-derivatives","ETHF0:USTF0",1771072850190,0.57991471,2081.5,2080.6,0.54561527]
["bitfinex-derivatives","ETHF0:USTF0",1771072850594,0.57991471,2081.5,2080.8,0.54561527]
["bitfinex-derivatives","ETHF0:USTF0",1771072853903,0.00361438,2081.5,2080.8,0.54561527]
["bitfinex-derivatives","ETHF0:USTF0",1771072855600,0.57630033,2081.7,2081.0,0.54561527]
["bitfinex-derivatives","ETHF0:USTF0",1771072855794,0.57630033,2082.1,2081.0,0.54561527]
["bitfinex-derivatives","ETHF0:USTF0",1771072855994,0.57630033,2081.9,2081.0,0.54561527]
["bitfinex-derivatives","ETHF0:USTF0",1771072856700,0.57630033,2081.9,2080.7,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1771072856701,0.58037797,2081.9,2081.2,0.54561527]
["bitfinex-derivatives","ETHF0:USTF0",1771072856904,0.58037797,2081.9,2080.8,0.54561527]
["bitfinex-derivatives","ETHF0:USTF0",1771072857102,0.58037797,2081.9,2081.0,0.54561527]
["bitfinex-derivatives","ETHF0:USTF0",1771072857508,0.58037797,2081.9,2080.8,0.54561527]
["bitfinex-derivatives","ETHF0:USTF0",1771072858000,0.57630033,2081.7,2080.8,0.54561527]
["bitfinex-derivatives","ETHF0:USTF0",1771072860401,0.57630033,2081.7,2081.0,0.54561527]
["bitfinex-derivatives","ETHF0:USTF0",1771072860804,0.57630033,2081.7,2080.8,0.54561527]
["bitfinex-derivatives","ETHF0:USTF0",1771072861800,0.57630033,2081.7,2080.9,0.8285499]
["bitfinex-derivatives","ETHF0:USTF0",1771072866213,0.57630033,2081.7,2081.0,0.5881399]
["bitfinex-derivatives","ETHF0:USTF0",1771072867015,0.57630033,2081.7,2080.9,0.24041]
["bitfinex-derivatives","ETHF0:USTF0",1771072867516,0.57630033,2081.7,2080.9,0.8285499]
["bitfinex-derivatives","ETHF0:USTF0",1771072868420,0.57630033,2081.7,2080.9,0.5881399]
["bitfinex-derivatives","ETHF0:USTF0",1771072869414,0.55225691,2081.5,2080.9,0.5881399]
["bitfinex-derivatives","ETHF0:USTF0",1771072870419,3.92406039,2081.9,2080.9,0.5881399]
["bitfinex-derivatives","ETHF0:USTF0",1771072870614,0.55225691,2081.8,2080.9,0.5881399]
["bitfinex-derivatives","ETHF0:USTF0",1771072870819,0.55225691,2081.6,2080.9,0.5881399]
["bitfinex-derivatives","ETHF0:USTF0",1771072874222,0.55225691,2081.6,2080.0,5.91666]
["bitfinex-derivatives","ETHF0:USTF0",1771072874223,0.55225691,2080.4,2078.7,0.5881399]
["bitfinex-derivatives","ETHF0:USTF0",1771072874518,0.55225691,2079.8,2078.7,0.5881399]
["bitfinex-derivatives","ETHF0:USTF0",1771072874722,0.55225691,2079.6,2078.7,0.5881399]
["bitfinex-derivatives","ETHF0:USTF0",1771072874924,0.55225691,2079.4,2078.7,0.5881399]
["bitfinex-derivatives","ETHF0:USTF0",1771072875313,0.0033899,2079.4,2078.7,0.59256863]
["bitfinex-derivatives","ETHF0:USTF0",1771072876227,0.0033899,2079.4,2078.7,4.57356863]
["bitfinex-derivatives","ETHF0:USTF0",1771072876428,0.0033899,2079.4,2078.8,0.5881399]
["bitfinex-derivatives","ETHF0:USTF0",1771072879618,0.55564681,2079.4,2078.8,0.5881399]
["bitfinex-derivatives","ETHF0:USTF0",1771072880624,0.0033899,2079.4,2078.8,0.5881399]
["bitfinex-derivatives","ETHF0:USTF0",1771072883328,40.8,2079.6,2078.8,0.5881399]
["bitfinex-derivatives","ETHF0:USTF0",1771072883630,0.55225691,2079.5,2078.8,0.5881399]
["bitfinex-derivatives","ETHF0:USTF0",1771072884426,0.55225691,2079.3,2076.9,0.24087]
["bitfinex-derivatives","ETHF0:USTF0",1771072884631,0.55225691,2078.1,2077.0,0.5881399]
["bitfinex-derivatives","ETHF0:USTF0",1771072885233,2.21853143,2078.2,2077.1,0.5881399]
["bitfinex-derivatives","ETHF0:USTF0",1771072885234,41.35225691,2078.0,2077.1,0.5881399]
["bitfinex-derivatives","ETHF0:USTF0",1771072885628,41.35761571,2078.0,2077.1,0.59420653]
["bitfinex-derivatives","ETHF0:USTF0",1771072885829,40.8053588,2078.0,2077.1,0.59420653]
["bitfinex-derivatives","ETHF0:USTF0",1771072886029,41.35761571,2078.0,2077.1,0.59420653]
["bitfinex-derivatives","ETHF0:USTF0",1771072886226,0.55225691,2077.9,2077.2,4.5701399]
["bitfinex-derivatives","ETHF0:USTF0",1771072886427,0.55225691,2077.9,2077.1,0.00606663]
["bitfinex-derivatives","ETHF0:USTF0",1771072886630,0.55225691,2077.9,2075.6,5.92916]
["bitfinex-derivatives","ETHF0:USTF0",1771072886631,0.55225691,2077.5,2076.3,0.5881399]
["bitfinex-derivatives","ETHF0:USTF0",1771072887735,0.55225691,2077.5,2076.3,0.59271099]
["bitfinex-derivatives","ETHF0:USTF0",1771072887936,0.55225691,2077.5,2076.4,0.5881399]
["bitfinex-derivatives","ETHF0:USTF0",1771072888634,0.55225691,2076.7,2074.6,0.8368444]
["bitfinex-derivatives","ETHF0:USTF0",1771072888936,40.8053588,2078.0,2074.5,0.5881399]
["bitfinex-derivatives","ETHF0:USTF0",1771072888937,0.55225691,2075.9,2074.5,0.5881399]
["bitfinex-derivatives","ETHF0:USTF0",1771072889338,0.55225691,2075.9,2074.9,0.5881399]
["bitfinex-derivatives","ETHF0:USTF0",1771072889733,0.5569447,2075.9,2075.0,0.8368444]
["bitfinex-derivatives","ETHF0:USTF0",1771072889936,0.55225691,2075.8,2074.9,0.59394507]
["bitfinex-derivatives","ETHF0:USTF0",1771072890632,0.00468779,2075.9,2074.9,0.59394507]
["bitfinex-derivatives","ETHF0:USTF0",1771072890633,40.80468779,2075.9,2074.9,0.59394507]
["bitfinex-derivatives","ETHF0:USTF0",1771072890831,40.80468779,2075.9,2075.5,0.5881399]
["bitfinex-derivatives","ETHF0:USTF0",1771072891036,0.46578317,2076.1,2075.5,0.5881399]
["bitfinex-derivatives","ETHF0:USTF0",1771072891236,0.54782721,2076.5,2075.6,0.54194699]
["bitfinex-derivatives","ETHF0:USTF0",1771072891542,0.54782721,2076.3,2075.0,0.54194699]
["bitfinex-derivatives","ETHF0:USTF0",1771072891736,0.54782721,2076.3,2075.2,0.54194699]
["bitfinex-derivatives","ETHF0:USTF0",1771072891942,0.54782721,2076.3,2075.2,0.15210699]
["bitfinex-derivatives","ETHF0:USTF0",1771072892137,0.5523675,2076.3,2075.2,0.15210699]
["bitfinex-derivatives","ETHF0:USTF0",1771072892739,0.5523675,2076.3,2075.3,0.36085502]
["bitfinex-derivatives","ETHF0:USTF0",1771072893239,0.5523675,2076.3,2075.5,1.19769942]
["bitfinex-derivatives","ETHF0:USTF0",1771072893436,0.5523675,2076.3,2074.9,0.36666019]
["bitfinex-derivatives","ETHF0:USTF0",1771072893641,0.5523675,2076.3,2075.0,0.37230989]
["bitfinex-derivatives","ETHF0:USTF0",1771072893842,0.5523675,2076.3,2075.1,0.37230989]
["bitfinex-derivatives","ETHF0:USTF0",1771072894343,0.5523675,2076.3,2075.3,0.37230989]
["bitfinex-derivatives","ETHF0:USTF0",1771072895746,0.5523675,2076.3,2075.4,1.23092621]
["bitfinex-derivatives","ETHF0:USTF0",1771072896044,0.5523675,2076.3,2075.4,0.39408181]
["bitfinex-derivatives","ETHF0:USTF0",1771072896240,0.5523675,2076.3,2075.6,0.39408181]
["bitfinex-derivatives","ETHF0:USTF0",1771072896445,0.00454029,2076.3,2075.6,0.39408181]
["bitfinex-derivatives","ETHF0:USTF0",1771072896838,0.00454029,2076.3,2075.8,0.39408181]
["bitfinex-derivatives","ETHF0:USTF0",1771072897245,0.00454029,2076.3,2076.1,0.8368444]
["bitfinex-derivatives","ETHF0:USTF0",1771072897434,0.54782721,2076.6,2076.1,1.22638592]
["bitfinex-derivatives","ETHF0:USTF0",1771072897640,0.54782721,2077.2,2076.1,0.38954152]
["bitfinex-derivatives","ETHF0:USTF0",1771072898440,0.5537515,2077.2,2076.1,0.38954152]
["bitfinex-derivatives","ETHF0:USTF0",1771072898846,0.5537515,2077.2,2076.2,0.39184815]
["bitfinex-derivatives","ETHF0:USTF0",1771072899339,0.5537515,2077.2,2075.5,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771072899542,0.5537515,2077.2,2075.7,0.39184815]
["bitfinex-derivatives","ETHF0:USTF0",1771072899746,0.5537515,2077.2,2075.8,0.43591666]
["bitfinex-derivatives","ETHF0:USTF0",1771072900243,0.5537515,2077.2,2075.9,0.43591666]
["bitfinex-derivatives","ETHF0:USTF0",1771072900443,0.5537515,2077.2,2075.9,4.41891666]
["bitfinex-derivatives","ETHF0:USTF0",1771072900647,0.5537515,2077.2,2075.9,0.43591666]
["bitfinex-derivatives","ETHF0:USTF0",1771072902645,0.5537515,2077.2,2076.0,0.4293857]
["bitfinex-derivatives","ETHF0:USTF0",1771072904148,0.5537515,2077.2,2076.2,0.42901177]
["bitfinex-derivatives","ETHF0:USTF0",1771072904551,0.5537515,2077.2,2076.3,0.42901177]
["bitfinex-derivatives","ETHF0:USTF0",1771072904749,0.5537515,2077.2,2076.0,0.42901177]
["bitfinex-derivatives","ETHF0:USTF0",1771072905746,0.5537515,2077.2,2075.9,4.22399]
["bitfinex-derivatives","ETHF0:USTF0",1771072905952,0.57056696,2077.0,2075.7,0.44786781]
["bitfinex-derivatives","ETHF0:USTF0",1771072906451,0.57056696,2077.0,2075.8,0.44786781]
["bitfinex-derivatives","ETHF0:USTF0",1771072906848,0.57056696,2077.0,2076.0,1.28471221]
["bitfinex-derivatives","ETHF0:USTF0",1771072907047,0.57056696,2077.0,2075.8,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1771072907746,0.57056696,2077.0,2075.8,4.44022924]
["bitfinex-derivatives","ETHF0:USTF0",1771072907950,0.57056696,2077.0,2075.6,0.45722924]
["bitfinex-derivatives","ETHF0:USTF0",1771072908151,0.57056696,2077.0,2075.6,4.44022924]
["bitfinex-derivatives","ETHF0:USTF0",1771072908353,0.57056696,2077.0,2075.7,0.45722924]
["bitfinex-derivatives","ETHF0:USTF0",1771072909952,0.57056696,2076.8,2075.5,0.45676228]
["bitfinex-derivatives","ETHF0:USTF0",1771072911055,0.57056696,2076.8,2075.5,1.29360668]
["bitfinex-derivatives","ETHF0:USTF0",1771072911456,0.57056696,2076.8,2075.5,0.45676228]
["bitfinex-derivatives","ETHF0:USTF0",1771072911659,0.57056696,2076.8,2075.3,4.68081228]
["bitfinex-derivatives","ETHF0:USTF0",1771072912053,0.57056696,2076.8,2075.4,0.45681007]
["bitfinex-derivatives","ETHF0:USTF0",1771072912261,0.57056696,2076.6,2075.1,0.45681007]
["bitfinex-derivatives","ETHF0:USTF0",1771072912655,0.57056696,2076.4,2075.1,0.45681007]
["bitfinex-derivatives","ETHF0:USTF0",1771072912849,0.57056696,2076.2,2074.9,0.46261524]
["bitfinex-derivatives","ETHF0:USTF0",1771072913156,0.57056696,2076.0,2074.9,0.00580517]
["bitfinex-derivatives","ETHF0:USTF0",1771072913353,0.57056696,2075.8,2074.9,0.00580517]
["bitfinex-derivatives","ETHF0:USTF0",1771072913756,0.57056696,2075.8,2074.9,0.46261524]
["bitfinex-derivatives","ETHF0:USTF0",1771072913958,0.57056696,2075.8,2074.9,0.00580517]
["bitfinex-derivatives","ETHF0:USTF0",1771072914160,0.57056696,2075.6,2075.0,0.45297377]
["bitfinex-derivatives","ETHF0:USTF0",1771072914455,0.57535413,2075.6,2074.9,0.00580517]
["bitfinex-derivatives","ETHF0:USTF0",1771072914660,0.57056696,2075.4,2074.9,0.45877894]
["bitfinex-derivatives","ETHF0:USTF0",1771072914863,0.57535413,2075.6,2074.9,0.45877894]
["bitfinex-derivatives","ETHF0:USTF0",1771072915361,0.00478717,2075.6,2075.0,0.45297377]
["bitfinex-derivatives","ETHF0:USTF0",1771072915855,0.57535413,2075.6,2074.9,0.00580517]
["bitfinex-derivatives","ETHF0:USTF0",1771072916057,0.57056696,2075.9,2074.6,0.5802596]
["bitfinex-derivatives","ETHF0:USTF0",1771072916254,0.57056696,2075.9,2074.8,0.5802596]
["bitfinex-derivatives","ETHF0:USTF0",1771072916460,0.00478717,2075.8,2074.8,0.5802596]
["bitfinex-derivatives","ETHF0:USTF0",1771072917156,0.01056021,2075.8,2074.8,0.58547813]
["bitfinex-derivatives","ETHF0:USTF0",1771072917361,0.00577304,2075.8,2075.0,0.5802596]
["bitfinex-derivatives","ETHF0:USTF0",1771072917553,0.00577304,2075.8,2075.1,0.5802596]
["bitfinex-derivatives","ETHF0:USTF0",1771072917958,0.57056696,2076.3,2075.3,0.5802596]
["bitfinex-derivatives","ETHF0:USTF0",1771072918163,7.26074625,2076.2,2075.3,0.5802596]
["bitfinex-derivatives","ETHF0:USTF0",1771072918463,0.00478717,2076.2,2075.3,0.5802596]
["bitfinex-derivatives","ETHF0:USTF0",1771072918852,0.01069881,2076.2,2075.3,0.5802596]
["bitfinex-derivatives","ETHF0:USTF0",1771072919462,0.01069881,2076.2,2075.4,0.5802596]
["bitfinex-derivatives","ETHF0:USTF0",1771072920561,0.57056696,2076.6,2075.6,0.5802596]
["bitfinex-derivatives","ETHF0:USTF0",1771072920866,0.57056696,2076.8,2075.8,0.5802596]
["bitfinex-derivatives","ETHF0:USTF0",1771072921167,0.57651651,2077.2,2076.0,0.57700205]
["bitfinex-derivatives","ETHF0:USTF0",1771072921462,0.57651651,2077.0,2076.0,0.57700205]
["bitfinex-derivatives","ETHF0:USTF0",1771072921659,0.57651651,2076.8,2076.0,0.57700205]
["bitfinex-derivatives","ETHF0:USTF0",1771072922160,0.57651651,2076.9,2076.0,0.57700205]
["bitfinex-derivatives","ETHF0:USTF0",1771072923667,0.00578488,2077.0,2076.2,0.57700205]
["bitfinex-derivatives","ETHF0:USTF0",1771072924567,0.57651651,2077.4,2076.4,0.57700205]
["bitfinex-derivatives","ETHF0:USTF0",1771072925161,0.57651651,2077.2,2076.5,0.57700205]
["bitfinex-derivatives","ETHF0:USTF0",1771072925662,0.58020768,2077.2,2076.5,0.58213206]
["bitfinex-derivatives","ETHF0:USTF0",1771072926566,0.58020768,2077.2,2076.5,0.00513001]
["bitfinex-derivatives","ETHF0:USTF0",1771072928368,0.57651651,2077.0,2076.5,0.00513001]
["bitfinex-derivatives","ETHF0:USTF0",1771072929168,0.57651651,2077.0,2076.5,0.58213206]
["bitfinex-derivatives","ETHF0:USTF0",1771072929366,0.58020768,2077.2,2076.5,0.58213206]
["bitfinex-derivatives","ETHF0:USTF0",1771072929566,7.23343804,2077.1,2076.5,0.58213206]
["bitfinex-derivatives","ETHF0:USTF0",1771072929775,0.58020768,2077.2,2076.5,0.58213206]
["bitfinex-derivatives","ETHF0:USTF0",1771072932376,0.00369117,2077.2,2076.5,0.58213206]
["bitfinex-derivatives","ETHF0:USTF0",1771072932870,0.58020768,2077.2,2076.5,0.58213206]
["bitfinex-derivatives","ETHF0:USTF0",1771072937874,0.58020768,2077.2,2076.1,0.57700205]
["bitfinex-derivatives","ETHF0:USTF0",1771072938075,0.57651651,2077.0,2076.1,0.57700205]
["bitfinex-derivatives","ETHF0:USTF0",1771072938478,0.57651651,2077.0,2076.2,0.58213206]
["bitfinex-derivatives","ETHF0:USTF0",1771072938674,0.57651651,2077.0,2076.0,0.57700205]
["bitfinex-derivatives","ETHF0:USTF0",1771072938871,0.57651651,2077.0,2076.0,0.58253169]
["bitfinex-derivatives","ETHF0:USTF0",1771072939080,0.57651651,2077.0,2076.2,0.57700205]
["bitfinex-derivatives","ETHF0:USTF0",1771072939581,0.57651651,2077.0,2076.3,0.00513001]
["bitfinex-derivatives","ETHF0:USTF0",1771072939779,0.57651651,2077.0,2076.1,0.00513001]
["bitfinex-derivatives","ETHF0:USTF0",1771072939981,0.57651651,2077.0,2076.1,0.58213206]
["bitfinex-derivatives","ETHF0:USTF0",1771072945281,0.57651651,2077.0,2076.1,0.00513001]
["bitfinex-derivatives","ETHF0:USTF0",1771072945480,0.57651651,2077.0,2076.0,0.00552964]
["bitfinex-derivatives","ETHF0:USTF0",1771072945481,0.57651651,2076.8,2076.0,0.00552964]
["bitfinex-derivatives","ETHF0:USTF0",1771072945685,0.57651651,2076.6,2076.0,0.00552964]
["bitfinex-derivatives","ETHF0:USTF0",1771072945986,0.57651651,2076.4,2075.8,0.57700205]
["bitfinex-derivatives","ETHF0:USTF0",1771072946788,40.8,2076.5,2075.8,0.57700205]
["bitfinex-derivatives","ETHF0:USTF0",1771072946987,0.57651651,2076.4,2075.8,0.58142586]
["bitfinex-derivatives","ETHF0:USTF0",1771072947785,0.57651651,2076.4,2075.8,0.00442381]
["bitfinex-derivatives","ETHF0:USTF0",1771072947980,0.57651651,2076.4,2075.8,0.58142586]
["bitfinex-derivatives","ETHF0:USTF0",1771072951193,40.8,2076.5,2075.8,0.58142586]
["bitfinex-derivatives","ETHF0:USTF0",1771072951497,0.57659758,2076.6,2075.8,0.58142586]
["bitfinex-derivatives","ETHF0:USTF0",1771072952583,0.57659758,2076.9,2076.0,0.54780691]
["bitfinex-derivatives","ETHF0:USTF0",1771072956183,0.57659758,2076.9,2076.2,0.54780691]
["bitfinex-derivatives","ETHF0:USTF0",1771072956693,0.57659758,2077.1,2076.4,0.54780691]
["bitfinex-derivatives","ETHF0:USTF0",1771072957088,41.37659758,2077.1,2076.4,0.54780691]
["bitfinex-derivatives","ETHF0:USTF0",1771072958090,0.00369117,2077.2,2076.4,0.54780691]
["bitfinex-derivatives","ETHF0:USTF0",1771072960194,0.00369117,2077.2,2076.6,0.54780691]
["bitfinex-derivatives","ETHF0:USTF0",1771072960698,0.53772972,2077.7,2076.8,0.5398485]
["bitfinex-derivatives","ETHF0:USTF0",1771072961694,0.54320485,2077.7,2076.8,0.5398485]
["bitfinex-derivatives","ETHF0:USTF0",1771072964093,0.00547513,2077.7,2077.0,0.5398485]
["bitfinex-derivatives","ETHF0:USTF0",1771072964501,0.53772972,2077.9,2077.2,0.5398485]
["bitfinex-derivatives","ETHF0:USTF0",1771072964694,0.53772972,2078.4,2077.2,0.5398485]
["bitfinex-derivatives","ETHF0:USTF0",1771072964894,0.53772972,2078.2,2077.2,0.5398485]
["bitfinex-derivatives","ETHF0:USTF0",1771072965194,0.53772972,2078.2,2077.4,0.5398485]
["bitfinex-derivatives","ETHF0:USTF0",1771072965601,0.00610635,2078.2,2077.4,0.54381995]
["bitfinex-derivatives","ETHF0:USTF0",1771072966396,0.00610635,2078.2,2077.6,0.5398485]
["bitfinex-derivatives","ETHF0:USTF0",1771072967203,41.33772972,2078.4,2077.6,0.5398485]
["bitfinex-derivatives","ETHF0:USTF0",1771072967204,0.53772972,2078.6,2077.6,0.5398485]
["bitfinex-derivatives","ETHF0:USTF0",1771072967403,0.53772972,2079.0,2077.8,0.5398485]
["bitfinex-derivatives","ETHF0:USTF0",1771072967597,0.53772972,2078.8,2077.8,0.5398485]
["bitfinex-derivatives","ETHF0:USTF0",1771072967905,0.53772972,2078.8,2078.0,0.5398485]
["bitfinex-derivatives","ETHF0:USTF0",1771072968107,0.00350886,2078.8,2078.0,0.5398485]
["bitfinex-derivatives","ETHF0:USTF0",1771072968494,0.54123858,2078.8,2078.0,0.5398485]
["bitfinex-derivatives","ETHF0:USTF0",1771072970996,0.00350886,2078.8,2078.2,0.5398485]
["bitfinex-derivatives","ETHF0:USTF0",1771072971398,0.53772972,2079.1,2078.2,0.5398485]
["bitfinex-derivatives","ETHF0:USTF0",1771072971800,0.53772972,2079.3,2078.2,0.5398485]
["bitfinex-derivatives","ETHF0:USTF0",1771072972101,0.53772972,2079.3,2077.8,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1771072972102,0.53772972,2079.9,2078.6,0.5398485]
["bitfinex-derivatives","ETHF0:USTF0",1771072972297,0.53772972,2079.9,2078.8,0.5398485]
["bitfinex-derivatives","ETHF0:USTF0",1771072972497,41.33772972,2079.8,2078.8,0.5398485]
["bitfinex-derivatives","ETHF0:USTF0",1771072972702,0.53772972,2079.7,2078.8,0.5398485]
["bitfinex-derivatives","ETHF0:USTF0",1771072975710,0.53772972,2079.7,2079.0,0.5398485]
["bitfinex-derivatives","ETHF0:USTF0",1771072975909,0.53772972,2079.7,2079.0,0.54381574]
["bitfinex-derivatives","ETHF0:USTF0",1771072978114,0.53772972,2079.7,2079.0,0.00396724]
["bitfinex-derivatives","ETHF0:USTF0",1771072978323,0.53772972,2079.7,2079.0,0.54381574]
["bitfinex-derivatives","ETHF0:USTF0",1771072980509,0.53772972,2079.4,2078.2,0.5398485]
["bitfinex-derivatives","ETHF0:USTF0",1771072980714,0.53772972,2079.4,2077.9,0.5398485]
["bitfinex-derivatives","ETHF0:USTF0",1771072981213,0.53772972,2079.4,2078.0,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1771072981413,0.56028039,2079.0,2078.1,0.55513003]
["bitfinex-derivatives","ETHF0:USTF0",1771072981613,0.56028039,2079.0,2078.0,0.24634437]
["bitfinex-derivatives","ETHF0:USTF0",1771072981817,0.56028039,2079.0,2078.0,0.8014744]
["bitfinex-derivatives","ETHF0:USTF0",1771072982414,0.56028039,2079.0,2078.0,0.5607344]
["bitfinex-derivatives","ETHF0:USTF0",1771072982819,0.56028039,2079.0,2078.0,0.00560437]
["bitfinex-derivatives","ETHF0:USTF0",1771072983016,0.56028039,2078.8,2078.0,0.00560437]
["bitfinex-derivatives","ETHF0:USTF0",1771072983418,0.56028039,2078.8,2077.8,0.55513003]
["bitfinex-derivatives","ETHF0:USTF0",1771072983811,0.56028039,2078.8,2077.5,0.55513003]
["bitfinex-derivatives","ETHF0:USTF0",1771072984422,0.56028039,2078.8,2077.5,0.56045393]
["bitfinex-derivatives","ETHF0:USTF0",1771072984618,0.56028039,2078.6,2077.5,0.0053239]
["bitfinex-derivatives","ETHF0:USTF0",1771072986518,19.68184756,2078.7,2077.3,0.55513003]
["bitfinex-derivatives","ETHF0:USTF0",1771072986519,0.56028039,2078.2,2077.3,0.55513003]
["bitfinex-derivatives","ETHF0:USTF0",1771072987421,0.56399446,2078.2,2077.3,0.8008247]
["bitfinex-derivatives","ETHF0:USTF0",1771072987626,0.56399446,2078.2,2077.4,0.55513003]
["bitfinex-derivatives","ETHF0:USTF0",1771072993434,0.56028039,2078.7,2077.6,0.55513003]
["bitfinex-derivatives","ETHF0:USTF0",1771072994122,0.56028039,2078.7,2077.8,0.55513003]
["bitfinex-derivatives","ETHF0:USTF0",1771072994325,0.56028039,2078.7,2078.0,0.55513003]
["bitfinex-derivatives","ETHF0:USTF0",1771072994531,0.56405376,2078.7,2078.1,0.24073]
["bitfinex-derivatives","ETHF0:USTF0",1771072994827,0.56405376,2078.7,2078.2,0.55513003]
["bitfinex-derivatives","ETHF0:USTF0",1771072995128,0.00377337,2078.7,2078.2,0.55513003]
["bitfinex-derivatives","ETHF0:USTF0",1771072995326,0.56405376,2078.7,2078.2,0.55513003]
["bitfinex-derivatives","ETHF0:USTF0",1771072995526,0.00377337,2078.7,2078.2,0.55513003]
["bitfinex-derivatives","ETHF0:USTF0",1771072995721,0.56028039,2079.0,2078.4,0.55513003]
["bitfinex-derivatives","ETHF0:USTF0",1771072996831,0.56600407,2079.0,2078.4,0.55513003]
["bitfinex-derivatives","ETHF0:USTF0",1771072997731,0.56600407,2079.0,2078.3,0.79584003]
["bitfinex-derivatives","ETHF0:USTF0",1771072997933,0.56600407,2079.0,2078.4,0.55513003]
["bitfinex-derivatives","ETHF0:USTF0",1771072998234,0.56600407,2079.0,2078.3,0.79584003]
["bitfinex-derivatives","ETHF0:USTF0",1771073001133,0.56600407,2079.0,2078.4,0.55513003]
["bitfinex-derivatives","ETHF0:USTF0",1771073002138,0.00572368,2079.0,2078.4,0.55513003]
["bitfinex-derivatives","ETHF0:USTF0",1771073002632,0.00572368,2079.0,2078.6,0.55513003]
["bitfinex-derivatives","ETHF0:USTF0",1771073003433,0.56028039,2079.3,2078.6,0.55513003]
["bitfinex-derivatives","ETHF0:USTF0",1771073003836,41.36028039,2079.5,2078.6,0.55513003]
["bitfinex-derivatives","ETHF0:USTF0",1771073004137,0.56028039,2079.4,2078.6,0.55513003]
["bitfinex-derivatives","ETHF0:USTF0",1771073004531,0.56415734,2079.4,2078.6,0.55513003]
["bitfinex-derivatives","ETHF0:USTF0",1771073005928,0.00387695,2079.4,2078.8,0.55513003]
["bitfinex-derivatives","ETHF0:USTF0",1771073006133,0.00387695,2079.4,2078.8,0.55854321]
["bitfinex-derivatives","ETHF0:USTF0",1771073006330,3.91998275,2079.8,2078.8,0.55854321]
["bitfinex-derivatives","ETHF0:USTF0",1771073006532,41.35662064,2079.7,2079.0,0.55513003]
["bitfinex-derivatives","ETHF0:USTF0",1771073006739,0.55662064,2079.7,2079.0,0.55513003]
["bitfinex-derivatives","ETHF0:USTF0",1771073007137,0.55662064,2079.5,2079.0,0.55513003]
["bitfinex-derivatives","ETHF0:USTF0",1771073007337,0.55662064,2079.5,2079.1,0.55513003]
["bitfinex-derivatives","ETHF0:USTF0",1771073008428,0.56098738,2079.5,2079.1,0.55860454]
["bitfinex-derivatives","ETHF0:USTF0",1771073010036,0.56098738,2079.5,2078.9,0.55513003]
["bitfinex-derivatives","ETHF0:USTF0",1771073011138,0.56098738,2079.5,2078.9,0.56060967]
["bitfinex-derivatives","ETHF0:USTF0",1771073012044,0.56098738,2079.5,2078.9,0.00547964]
["bitfinex-derivatives","ETHF0:USTF0",1771073013644,0.56098738,2079.5,2078.6,0.7837841]
["bitfinex-derivatives","ETHF0:USTF0",1771073014244,0.56098738,2079.5,2078.6,0.24067]
["bitfinex-derivatives","ETHF0:USTF0",1771073014544,0.56098738,2079.5,2078.7,0.5431141]
["bitfinex-derivatives","ETHF0:USTF0",1771073014743,0.56098738,2079.5,2078.7,0.54920887]
["bitfinex-derivatives","ETHF0:USTF0",1771073014944,0.56098738,2079.5,2078.7,0.00609477]
["bitfinex-derivatives","ETHF0:USTF0",1771073015540,0.54544764,2079.3,2078.7,0.00609477]
["bitfinex-derivatives","ETHF0:USTF0",1771073017145,0.54544764,2079.3,2078.7,0.54920887]
["bitfinex-derivatives","ETHF0:USTF0",1771073019340,0.54544764,2079.3,2078.9,0.5431141]
["bitfinex-derivatives","ETHF0:USTF0",1771073019546,0.54544764,2079.4,2078.9,0.5431141]
["bitfinex-derivatives","ETHF0:USTF0",1771073020348,0.57233877,2079.5,2078.9,0.5431141]
["bitfinex-derivatives","ETHF0:USTF0",1771073020750,0.00436674,2079.5,2079.1,0.55462358]
["bitfinex-derivatives","ETHF0:USTF0",1771073022942,0.57233877,2079.5,2079.1,0.55462358]
["bitfinex-derivatives","ETHF0:USTF0",1771073029354,0.57233877,2079.5,2079.0,0.79525358]
["bitfinex-derivatives","ETHF0:USTF0",1771073029555,0.57233877,2079.5,2079.1,0.55462358]
["bitfinex-derivatives","ETHF0:USTF0",1771073033554,0.56797203,2079.3,2077.1,0.55462358]
["bitfinex-derivatives","ETHF0:USTF0",1771073033857,0.56797203,2079.1,2077.6,0.55462358]
["bitfinex-derivatives","ETHF0:USTF0",1771073034059,0.56797203,2078.9,2077.6,0.55462358]
["bitfinex-derivatives","ETHF0:USTF0",1771073034250,0.56797203,2078.7,2077.6,0.55462358]
["bitfinex-derivatives","ETHF0:USTF0",1771073034657,0.56797203,2078.7,2077.6,0.5587987]
["bitfinex-derivatives","ETHF0:USTF0",1771073035460,0.56797203,2078.5,2077.6,0.5587987]
["bitfinex-derivatives","ETHF0:USTF0",1771073041169,0.58840886,2079.3,2078.0,0.55751517]
["bitfinex-derivatives","ETHF0:USTF0",1771073041375,0.58840886,2079.0,2078.0,0.55751517]
["bitfinex-derivatives","ETHF0:USTF0",1771073042068,0.58840886,2079.0,2078.1,0.24073]
["bitfinex-derivatives","ETHF0:USTF0",1771073042269,0.58840886,2079.0,2078.2,0.55751517]
["bitfinex-derivatives","ETHF0:USTF0",1771073042975,5.88937174,2079.7,2077.6,0.00417512]
["bitfinex-derivatives","ETHF0:USTF0",1771073042976,0.58840886,2079.2,2078.4,0.55751517]
["bitfinex-derivatives","ETHF0:USTF0",1771073043373,0.58840886,2079.1,2078.4,0.55751517]
["bitfinex-derivatives","ETHF0:USTF0",1771073044272,40.8,2079.4,2078.4,0.55751517]
["bitfinex-derivatives","ETHF0:USTF0",1771073044273,0.58840886,2079.3,2078.4,0.55751517]
["bitfinex-derivatives","ETHF0:USTF0",1771073044777,0.58840886,2079.3,2078.6,0.55751517]
["bitfinex-derivatives","ETHF0:USTF0",1771073045469,0.00436674,2079.5,2078.6,0.55751517]
["bitfinex-derivatives","ETHF0:USTF0",1771073045670,0.5927756,2079.5,2078.8,0.55751517]
["bitfinex-derivatives","ETHF0:USTF0",1771073045974,41.3927756,2079.5,2078.8,0.55751517]
["bitfinex-derivatives","ETHF0:USTF0",1771073046476,0.5927756,2079.5,2078.8,0.55751517]
["bitfinex-derivatives","ETHF0:USTF0",1771073046674,0.00436674,2079.5,2078.8,0.55751517]
["bitfinex-derivatives","ETHF0:USTF0",1771073047071,0.5927756,2079.5,2078.8,0.55751517]
["bitfinex-derivatives","ETHF0:USTF0",1771073052483,0.5927756,2079.5,2078.4,0.55751517]
["bitfinex-derivatives","ETHF0:USTF0",1771073055779,0.58840886,2079.3,2078.4,0.55751517]
["bitfinex-derivatives","ETHF0:USTF0",1771073058685,0.58840886,2079.3,2078.3,0.79822517]
["bitfinex-derivatives","ETHF0:USTF0",1771073059187,0.58840886,2079.3,2078.4,0.55751517]
["bitfinex-derivatives","ETHF0:USTF0",1771073059781,0.58840886,2079.1,2077.9,0.55751517]
["bitfinex-derivatives","ETHF0:USTF0",1771073060189,0.58840886,2078.9,2077.9,0.55751517]
["bitfinex-derivatives","ETHF0:USTF0",1771073065789,0.58840886,2078.7,2077.9,0.55751517]
["bitfinex-derivatives","ETHF0:USTF0",1771073066189,41.38840886,2078.8,2077.9,0.55751517]
["bitfinex-derivatives","ETHF0:USTF0",1771073066386,0.58840886,2078.8,2078.1,0.55751517]
["bitfinex-derivatives","ETHF0:USTF0",1771073073304,0.58840886,2078.8,2077.6,0.00417512]
["bitfinex-derivatives","ETHF0:USTF0",1771073073595,0.54200002,2078.6,2077.6,0.54731628]
["bitfinex-derivatives","ETHF0:USTF0",1771073073801,0.54200002,2078.4,2077.6,0.54731628]
["bitfinex-derivatives","ETHF0:USTF0",1771073083612,0.53832692,2078.2,2077.6,0.54731628]
["bitfinex-derivatives","ETHF0:USTF0",1771073083815,0.53832692,2078.1,2077.6,0.54731628]
["bitfinex-derivatives","ETHF0:USTF0",1771073091720,0.53832692,2078.4,2077.6,0.54731628]
["bitfinex-derivatives","ETHF0:USTF0",1771073092517,0.53832692,2078.4,2077.8,0.54663071]
["bitfinex-derivatives","ETHF0:USTF0",1771073094214,41.33832692,2078.5,2077.8,0.54663071]
["bitfinex-derivatives","ETHF0:USTF0",1771073094413,0.53832692,2078.5,2077.8,0.54663071]
["bitfinex-derivatives","ETHF0:USTF0",1771073095015,0.53832692,2078.5,2077.9,0.24075]
["bitfinex-derivatives","ETHF0:USTF0",1771073095226,0.53832692,2078.8,2078.0,0.54663071]
["bitfinex-derivatives","ETHF0:USTF0",1771073100323,41.33832692,2078.9,2078.0,0.54663071]
["bitfinex-derivatives","ETHF0:USTF0",1771073100527,0.53832692,2078.8,2078.2,0.54663071]
["bitfinex-derivatives","ETHF0:USTF0",1771073103523,0.58450616,2079.0,2078.2,0.54663071]
["bitfinex-derivatives","ETHF0:USTF0",1771073104722,42.24104929,2079.2,2078.4,0.53359626]
["bitfinex-derivatives","ETHF0:USTF0",1771073104927,0.58450616,2079.1,2078.4,0.53359626]
["bitfinex-derivatives","ETHF0:USTF0",1771073105716,5.6240488,2079.7,2078.4,0.53359626]
["bitfinex-derivatives","ETHF0:USTF0",1771073105717,0.58450616,2079.2,2078.5,0.53359626]
["bitfinex-derivatives","ETHF0:USTF0",1771073106323,1.44104929,2079.6,2078.5,0.53359626]
["bitfinex-derivatives","ETHF0:USTF0",1771073106622,41.38450616,2079.4,2078.5,0.53359626]
["bitfinex-derivatives","ETHF0:USTF0",1771073107133,0.58450616,2079.3,2078.7,0.53359626]
["bitfinex-derivatives","ETHF0:USTF0",1771073107727,0.58450616,2079.4,2078.7,0.53359626]
["bitfinex-derivatives","ETHF0:USTF0",1771073108024,0.5888729,2079.5,2078.7,0.53359626]
["bitfinex-derivatives","ETHF0:USTF0",1771073108624,0.58450616,2079.3,2078.7,0.53359626]
["bitfinex-derivatives","ETHF0:USTF0",1771073108817,0.58450616,2079.1,2078.7,0.53359626]
["bitfinex-derivatives","ETHF0:USTF0",1771073109019,0.58450616,2079.1,2078.6,0.77426626]
["bitfinex-derivatives","ETHF0:USTF0",1771073109426,0.58450616,2079.1,2078.7,0.53359626]
["bitfinex-derivatives","ETHF0:USTF0",1771073110619,1.44104929,2079.4,2078.7,0.53359626]
["bitfinex-derivatives","ETHF0:USTF0",1771073110819,0.58450616,2079.3,2078.7,0.53359626]
["bitfinex-derivatives","ETHF0:USTF0",1771073111525,0.58450616,2079.4,2078.7,0.53359626]
["bitfinex-derivatives","ETHF0:USTF0",1771073112223,0.00436674,2079.5,2078.9,0.53359626]
["bitfinex-derivatives","ETHF0:USTF0",1771073112424,0.58450616,2079.8,2079.1,0.53359626]
["bitfinex-derivatives","ETHF0:USTF0",1771073112627,10.186,2080.3,2079.1,0.53359626]
["bitfinex-derivatives","ETHF0:USTF0",1771073112628,0.58450616,2079.6,2079.1,0.53359626]
["bitfinex-derivatives","ETHF0:USTF0",1771073113528,0.59014311,2079.6,2079.1,0.53732857]
["bitfinex-derivatives","ETHF0:USTF0",1771073113827,0.00563695,2079.6,2079.1,0.53732857]
["bitfinex-derivatives","ETHF0:USTF0",1771073114029,0.59014311,2079.6,2079.1,0.53732857]
["bitfinex-derivatives","ETHF0:USTF0",1771073114427,0.58450616,2079.1,2078.0,0.53359626]
["bitfinex-derivatives","ETHF0:USTF0",1771073114730,0.58450616,2078.7,2078.0,0.53359626]
["bitfinex-derivatives","ETHF0:USTF0",1771073115425,0.58450616,2078.7,2078.0,0.53975248]
["bitfinex-derivatives","ETHF0:USTF0",1771073116132,0.58450616,2078.9,2078.0,0.53975248]
["bitfinex-derivatives","ETHF0:USTF0",1771073118432,40.8,2079.5,2078.2,0.53359626]
["bitfinex-derivatives","ETHF0:USTF0",1771073118631,0.58450616,2079.4,2078.2,0.53359626]
["bitfinex-derivatives","ETHF0:USTF0",1771073119733,0.58450616,2079.4,2078.2,4.52259626]
["bitfinex-derivatives","ETHF0:USTF0",1771073119927,0.58450616,2079.4,2078.3,0.53359626]
["bitfinex-derivatives","ETHF0:USTF0",1771073122226,40.8,2079.5,2077.6,0.53359626]
["bitfinex-derivatives","ETHF0:USTF0",1771073122227,0.58450616,2078.9,2077.6,0.53359626]
["bitfinex-derivatives","ETHF0:USTF0",1771073122432,0.58450616,2078.7,2077.6,0.53359626]
["bitfinex-derivatives","ETHF0:USTF0",1771073122729,0.58450616,2078.5,2077.6,0.53359626]
["bitfinex-derivatives","ETHF0:USTF0",1771073123434,0.58450616,2078.5,2077.6,0.53824818]
["bitfinex-derivatives","ETHF0:USTF0",1771073124835,0.58450616,2078.3,2077.6,0.53824818]
["bitfinex-derivatives","ETHF0:USTF0",1771073125233,40.8,2078.4,2077.8,0.53359626]
["bitfinex-derivatives","ETHF0:USTF0",1771073125429,0.58450616,2078.5,2077.8,0.53359626]
["bitfinex-derivatives","ETHF0:USTF0",1771073125824,41.38450616,2078.5,2077.8,0.53359626]
["bitfinex-derivatives","ETHF0:USTF0",1771073126225,0.58450616,2078.5,2077.8,0.53359626]
["bitfinex-derivatives","ETHF0:USTF0",1771073129033,0.58450616,2078.5,2077.6,0.00465192]
["bitfinex-derivatives","ETHF0:USTF0",1771073131137,0.58450616,2078.5,2077.6,0.53824818]
["bitfinex-derivatives","ETHF0:USTF0",1771073131530,0.58450616,2078.5,2077.2,0.58234084]
["bitfinex-derivatives","ETHF0:USTF0",1771073132738,0.58450616,2078.5,2077.2,0.58706205]
["bitfinex-derivatives","ETHF0:USTF0",1771073136548,2.22292422,2078.6,2076.2,0.58234084]
["bitfinex-derivatives","ETHF0:USTF0",1771073136549,0.55286413,2077.6,2076.2,0.58234084]
["bitfinex-derivatives","ETHF0:USTF0",1771073137142,0.55286413,2077.4,2076.6,0.58234084]
["bitfinex-derivatives","ETHF0:USTF0",1771073137344,40.8,2077.5,2076.6,0.58234084]
["bitfinex-derivatives","ETHF0:USTF0",1771073137544,41.3573891,2077.5,2076.6,0.58786723]
["bitfinex-derivatives","ETHF0:USTF0",1771073138339,0.55286413,2077.4,2076.6,0.58786723]
["bitfinex-derivatives","ETHF0:USTF0",1771073139337,40.80452497,2077.5,2076.6,0.58786723]
["bitfinex-derivatives","ETHF0:USTF0",1771073139535,41.3573891,2077.5,2076.6,0.58786723]
["bitfinex-derivatives","ETHF0:USTF0",1771073140147,0.55286413,2077.4,2076.6,0.58786723]
["bitfinex-derivatives","ETHF0:USTF0",1771073141551,40.80452497,2077.5,2076.6,0.58786723]
["bitfinex-derivatives","ETHF0:USTF0",1771073142145,0.00452497,2077.5,2076.8,0.58217239]
["bitfinex-derivatives","ETHF0:USTF0",1771073142652,0.00452497,2077.5,2077.0,0.58217239]
["bitfinex-derivatives","ETHF0:USTF0",1771073143353,0.57657793,2078.0,2077.0,0.58217239]
["bitfinex-derivatives","ETHF0:USTF0",1771073144448,0.58100265,2078.0,2077.2,0.58217239]
["bitfinex-derivatives","ETHF0:USTF0",1771073145549,0.00442472,2078.0,2077.4,0.58217239]
["bitfinex-derivatives","ETHF0:USTF0",1771073145752,0.00442472,2078.0,2077.6,0.58217239]
["bitfinex-derivatives","ETHF0:USTF0",1771073145952,0.57657793,2078.4,2077.6,0.58217239]
["bitfinex-derivatives","ETHF0:USTF0",1771073146955,0.58096483,2078.4,2077.6,0.58217239]
["bitfinex-derivatives","ETHF0:USTF0",1771073147956,0.0043869,2078.4,2077.6,0.58217239]
["bitfinex-derivatives","ETHF0:USTF0",1771073149959,0.0043869,2078.4,2077.8,0.58217239]
["bitfinex-derivatives","ETHF0:USTF0",1771073153953,0.57657793,2078.8,2077.8,0.58217239]
["bitfinex-derivatives","ETHF0:USTF0",1771073154152,40.8,2078.9,2078.0,0.58217239]
["bitfinex-derivatives","ETHF0:USTF0",1771073154650,40.8,2078.9,2078.2,0.58217239]
["bitfinex-derivatives","ETHF0:USTF0",1771073155251,40.8,2078.9,2078.2,0.58665126]
["bitfinex-derivatives","ETHF0:USTF0",1771073155252,0.58108204,2078.9,2078.2,0.58665126]
["bitfinex-derivatives","ETHF0:USTF0",1771073157059,0.57657793,2079.3,2078.4,0.58217239]
["bitfinex-derivatives","ETHF0:USTF0",1771073157455,0.57657793,2079.6,2078.8,0.58217239]
["bitfinex-derivatives","ETHF0:USTF0",1771073157955,0.00603687,2079.6,2079.0,0.58217239]
["bitfinex-derivatives","ETHF0:USTF0",1771073158156,0.57657793,2079.8,2079.0,0.58217239]
["bitfinex-derivatives","ETHF0:USTF0",1771073158359,41.37657793,2080.0,2079.0,0.58217239]
["bitfinex-derivatives","ETHF0:USTF0",1771073159354,41.38055048,2080.0,2079.0,0.58217239]
["bitfinex-derivatives","ETHF0:USTF0",1771073159549,41.38055048,2080.0,2079.2,0.58217239]
["bitfinex-derivatives","ETHF0:USTF0",1771073159955,0.58055048,2080.0,2079.2,0.58217239]
["bitfinex-derivatives","ETHF0:USTF0",1771073160262,0.00397255,2080.0,2079.2,0.58217239]
["bitfinex-derivatives","ETHF0:USTF0",1771073160660,0.57657793,2080.3,2079.4,0.58217239]
["bitfinex-derivatives","ETHF0:USTF0",1771073161153,0.57657793,2080.6,2079.4,0.58217239]
["bitfinex-derivatives","ETHF0:USTF0",1771073161861,0.58233348,2080.6,2079.4,0.58217239]
["bitfinex-derivatives","ETHF0:USTF0",1771073162160,0.58233348,2080.6,2079.6,0.55964007]
["bitfinex-derivatives","ETHF0:USTF0",1771073164358,0.58233348,2080.6,2079.8,0.55964007]
["bitfinex-derivatives","ETHF0:USTF0",1771073164553,0.58233348,2080.6,2079.8,0.56447289]
["bitfinex-derivatives","ETHF0:USTF0",1771073164959,0.00575555,2080.6,2079.8,0.56447289]
["bitfinex-derivatives","ETHF0:USTF0",1771073166755,0.00575555,2080.6,2080.0,0.55964007]
["bitfinex-derivatives","ETHF0:USTF0",1771073169958,0.55267994,2080.9,2080.1,0.55964007]
["bitfinex-derivatives","ETHF0:USTF0",1771073170862,0.55644877,2080.9,2080.1,0.55964007]
["bitfinex-derivatives","ETHF0:USTF0",1771073171859,0.55644877,2080.9,2079.9,0.80016007]
["bitfinex-derivatives","ETHF0:USTF0",1771073172064,0.55644877,2080.9,2079.8,0.56447289]
["bitfinex-derivatives","ETHF0:USTF0",1771073172264,0.55644877,2080.9,2079.8,0.00483282]
["bitfinex-derivatives","ETHF0:USTF0",1771073172659,40.8,2080.8,2079.8,0.00483282]
["bitfinex-derivatives","ETHF0:USTF0",1771073172962,0.55267994,2080.7,2079.8,0.00483282]
["bitfinex-derivatives","ETHF0:USTF0",1771073175464,0.55267994,2080.7,2079.8,0.56447289]
["bitfinex-derivatives","ETHF0:USTF0",1771073176672,0.55267994,2080.7,2079.8,0.00483282]
["bitfinex-derivatives","ETHF0:USTF0",1771073177170,0.55267994,2080.5,2079.3,0.55964007]
["bitfinex-derivatives","ETHF0:USTF0",1771073178071,0.55267994,2080.5,2079.3,0.56346263]
["bitfinex-derivatives","ETHF0:USTF0",1771073178267,0.55267994,2080.5,2079.5,0.55964007]
["bitfinex-derivatives","ETHF0:USTF0",1771073178476,3.65042521,2081.1,2080.1,5.91625]
["bitfinex-derivatives","ETHF0:USTF0",1771073178669,0.07777098,2082.1,2081.4,0.55964007]
["bitfinex-derivatives","ETHF0:USTF0",1771073178868,0.07777098,2082.1,2080.7,0.55964007]
["bitfinex-derivatives","ETHF0:USTF0",1771073179075,0.07777098,2081.9,2080.7,0.55964007]
["bitfinex-derivatives","ETHF0:USTF0",1771073179372,0.07777098,2081.6,2080.2,0.55964007]
["bitfinex-derivatives","ETHF0:USTF0",1771073179572,0.08129958,2081.6,2080.3,0.24048]
["bitfinex-derivatives","ETHF0:USTF0",1771073179766,0.13628856,2081.4,2080.4,0.55964007]
["bitfinex-derivatives","ETHF0:USTF0",1771073180370,0.13628856,2081.1,2080.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1771073180563,0.13030201,2080.7,2079.5,0.55964007]
["bitfinex-derivatives","ETHF0:USTF0",1771073180768,0.13030201,2080.5,2078.8,0.55964007]
["bitfinex-derivatives","ETHF0:USTF0",1771073180965,0.13030201,2080.5,2079.0,0.55964007]
["bitfinex-derivatives","ETHF0:USTF0",1771073181371,0.13030201,2080.1,2079.0,0.55964007]
["bitfinex-derivatives","ETHF0:USTF0",1771073181574,0.13030201,2080.1,2079.0,0.56324504]
["bitfinex-derivatives","ETHF0:USTF0",1771073181769,0.11886827,2079.9,2079.0,0.56324504]
["bitfinex-derivatives","ETHF0:USTF0",1771073182376,0.11886827,2079.8,2079.0,0.56324504]
["bitfinex-derivatives","ETHF0:USTF0",1771073182772,0.12491586,2079.8,2079.0,0.56324504]
["bitfinex-derivatives","ETHF0:USTF0",1771073184179,0.12944064,2079.7,2079.0,0.56324504]
["bitfinex-derivatives","ETHF0:USTF0",1771073184679,40.92944064,2079.7,2079.0,0.56324504]
["bitfinex-derivatives","ETHF0:USTF0",1771073185281,0.12944064,2079.6,2079.0,0.56324504]
["bitfinex-derivatives","ETHF0:USTF0",1771073185877,5.90851589,2079.5,2079.0,0.56324504]
["bitfinex-derivatives","ETHF0:USTF0",1771073186079,0.13105855,2079.5,2079.0,0.55964007]
["bitfinex-derivatives","ETHF0:USTF0",1771073186277,5.90851589,2079.5,2078.6,0.55964007]
["bitfinex-derivatives","ETHF0:USTF0",1771073186478,0.55267994,2079.4,2078.6,0.55964007]
["bitfinex-derivatives","ETHF0:USTF0",1771073187183,0.55267994,2079.4,2078.6,0.56413412]
["bitfinex-derivatives","ETHF0:USTF0",1771073187880,0.55267994,2079.6,2078.6,0.56413412]
["bitfinex-derivatives","ETHF0:USTF0",1771073190885,0.55267994,2079.6,2078.8,0.55964007]
["bitfinex-derivatives","ETHF0:USTF0",1771073191185,0.55267994,2079.7,2078.8,0.55964007]
["bitfinex-derivatives","ETHF0:USTF0",1771073193489,0.55267994,2079.7,2079.0,0.56461397]
["bitfinex-derivatives","ETHF0:USTF0",1771073193886,0.00604759,2079.8,2079.2,0.56461397]
["bitfinex-derivatives","ETHF0:USTF0",1771073194178,0.00604759,2079.8,2079.1,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1771073194179,0.54380927,2080.1,2079.3,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1771073194381,0.54380927,2079.5,2078.8,0.56461397]
["bitfinex-derivatives","ETHF0:USTF0",1771073194579,0.54380927,2080.4,2079.0,0.56461397]
["bitfinex-derivatives","ETHF0:USTF0",1771073194780,0.54380927,2080.2,2079.0,0.56461397]
["bitfinex-derivatives","ETHF0:USTF0",1771073195182,0.54728903,2080.2,2079.0,0.56461397]
["bitfinex-derivatives","ETHF0:USTF0",1771073195386,0.54380927,2079.9,2079.0,0.56461397]
["bitfinex-derivatives","ETHF0:USTF0",1771073196284,0.54380927,2079.8,2079.0,0.56461397]
["bitfinex-derivatives","ETHF0:USTF0",1771073196588,0.54380927,2080.0,2079.2,0.56461397]
["bitfinex-derivatives","ETHF0:USTF0",1771073196988,0.54380927,2079.9,2079.2,0.56461397]
["bitfinex-derivatives","ETHF0:USTF0",1771073197586,0.54380927,2080.1,2079.4,0.56461397]
["bitfinex-derivatives","ETHF0:USTF0",1771073198088,0.54380927,2079.9,2079.4,0.56461397]
["bitfinex-derivatives","ETHF0:USTF0",1771073198586,0.54380927,2079.8,2079.4,0.56461397]
["bitfinex-derivatives","ETHF0:USTF0",1771073199584,6.32126661,2079.8,2079.4,0.56461397]
["bitfinex-derivatives","ETHF0:USTF0",1771073200687,5.77745734,2079.7,2079.3,0.79322942]
["bitfinex-derivatives","ETHF0:USTF0",1771073200997,6.35127054,2079.7,2079.3,0.79322942]
["bitfinex-derivatives","ETHF0:USTF0",1771073202089,6.35127054,2079.6,2079.3,0.55263942]
["bitfinex-derivatives","ETHF0:USTF0",1771073202292,0.5738132,2079.6,2078.8,0.55263942]
["bitfinex-derivatives","ETHF0:USTF0",1771073203088,0.5738132,2079.5,2078.8,0.55263942]
["bitfinex-derivatives","ETHF0:USTF0",1771073204198,0.5738132,2079.5,2079.0,0.55263942]
["bitfinex-derivatives","ETHF0:USTF0",1771073204696,6.35127054,2079.4,2079.0,0.55263942]
["bitfinex-derivatives","ETHF0:USTF0",1771073204899,0.5738132,2079.4,2079.0,0.55263942]
["bitfinex-derivatives","ETHF0:USTF0",1771073205099,0.5738132,2080.1,2079.0,0.55263942]
["bitfinex-derivatives","ETHF0:USTF0",1771073205495,0.5738132,2079.6,2079.0,0.55263942]
["bitfinex-derivatives","ETHF0:USTF0",1771073205994,0.5738132,2079.4,2079.0,0.55263942]
["bitfinex-derivatives","ETHF0:USTF0",1771073206599,5.77745734,2079.2,2079.0,0.55263942]
["bitfinex-derivatives","ETHF0:USTF0",1771073206798,5.77745734,2079.2,2078.9,0.27468382]
["bitfinex-derivatives","ETHF0:USTF0",1771073207903,5.77745734,2079.1,2078.8,0.00160136]
["bitfinex-derivatives","ETHF0:USTF0",1771073208105,0.5738132,2079.2,2078.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1771073208403,6.35127054,2079.2,2078.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1771073208611,5.77745734,2079.2,2078.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1771073209007,6.36661744,2079.1,2078.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1771073209312,0.5891601,2079.0,2078.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1771073210114,5.77745734,2078.9,2078.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1771073210307,0.5891601,2079.0,2078.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1771073210711,5.77745734,2078.9,2078.7,3.99113648]
["bitfinex-derivatives","ETHF0:USTF0",1771073211210,5.27025734,2078.8,2078.7,3.99113648]
["bitfinex-derivatives","ETHF0:USTF0",1771073211410,5.27025734,2078.8,2078.6,0.00449405]
["bitfinex-derivatives","ETHF0:USTF0",1771073211411,0.5891601,2079.4,2078.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1771073211611,0.5891601,2079.1,2077.9,0.24075]
["bitfinex-derivatives","ETHF0:USTF0",1771073211812,0.5891601,2079.1,2078.0,4.00007206]
["bitfinex-derivatives","ETHF0:USTF0",1771073212215,0.58412407,2078.7,2078.0,4.00007206]
["bitfinex-derivatives","ETHF0:USTF0",1771073212617,1.73753973,2078.5,2078.0,4.00411677]
["bitfinex-derivatives","ETHF0:USTF0",1771073212916,1.73753973,2078.5,2078.1,0.01007206]
["bitfinex-derivatives","ETHF0:USTF0",1771073213120,0.58412407,2078.5,2078.1,0.01007206]
["bitfinex-derivatives","ETHF0:USTF0",1771073214823,0.58412407,2078.5,2078.0,3.99404471]
["bitfinex-derivatives","ETHF0:USTF0",1771073215416,0.58412407,2078.5,2078.0,0.00404471]
["bitfinex-derivatives","ETHF0:USTF0",1771073217713,0.09994407,2078.5,2078.2,0.44731717]
["bitfinex-derivatives","ETHF0:USTF0",1771073218220,0.5738132,2078.6,2078.1,0.24073]
["bitfinex-derivatives","ETHF0:USTF0",1771073219826,0.5738132,2078.6,2078.0,0.00404471]
["bitfinex-derivatives","ETHF0:USTF0",1771073220120,0.5738132,2078.6,2078.0,0.43806463]
["bitfinex-derivatives","ETHF0:USTF0",1771073220325,0.5738132,2078.6,2078.0,0.00404471]
["bitfinex-derivatives","ETHF0:USTF0",1771073221718,0.5505457,2078.3,2077.0,0.43852434]
["bitfinex-derivatives","ETHF0:USTF0",1771073222217,0.5505457,2078.1,2077.0,0.43852434]
["bitfinex-derivatives","ETHF0:USTF0",1771073222527,0.5505457,2078.4,2077.4,0.4408527]
["bitfinex-derivatives","ETHF0:USTF0",1771073222825,0.5505457,2078.4,2077.4,0.44540845]
["bitfinex-derivatives","ETHF0:USTF0",1771073223019,0.5505457,2078.2,2077.4,0.44540845]
["bitfinex-derivatives","ETHF0:USTF0",1771073224423,0.5505457,2078.2,2077.4,0.00455575]
["bitfinex-derivatives","ETHF0:USTF0",1771073227830,0.5505457,2078.2,2077.4,0.47174881]
["bitfinex-derivatives","ETHF0:USTF0",1771073228323,0.5505457,2078.6,2077.8,0.46719306]
["bitfinex-derivatives","ETHF0:USTF0",1771073228729,0.5505457,2078.6,2077.7,0.24078]
["bitfinex-derivatives","ETHF0:USTF0",1771073229032,0.5505457,2078.6,2077.4,0.47174881]
["bitfinex-derivatives","ETHF0:USTF0",1771073229321,0.5505457,2078.6,2077.4,4.46174881]
["bitfinex-derivatives","ETHF0:USTF0",1771073229521,0.5505457,2078.6,2077.4,3.99455575]
["bitfinex-derivatives","ETHF0:USTF0",1771073229925,0.5505457,2078.6,2077.5,0.47529974]
["bitfinex-derivatives","ETHF0:USTF0",1771073231728,0.5505457,2078.6,2077.7,0.47529974]
["bitfinex-derivatives","ETHF0:USTF0",1771073232628,0.5505457,2078.6,2077.9,0.47862195]
["bitfinex-derivatives","ETHF0:USTF0",1771073233429,0.5505457,2078.6,2077.8,0.24077]
["bitfinex-derivatives","ETHF0:USTF0",1771073233726,0.5505457,2078.6,2077.8,0.71939195]
["bitfinex-derivatives","ETHF0:USTF0",1771073234727,0.5505457,2078.6,2077.6,0.48308128]
["bitfinex-derivatives","ETHF0:USTF0",1771073237928,0.5505457,2078.6,2077.7,0.24078]
["bitfinex-derivatives","ETHF0:USTF0",1771073238528,0.5505457,2078.6,2077.7,0.73444841]
["bitfinex-derivatives","ETHF0:USTF0",1771073239034,0.5505457,2078.6,2077.8,0.49366841]
["bitfinex-derivatives","ETHF0:USTF0",1771073239236,0.5505457,2078.4,2077.8,0.49366841]
["bitfinex-derivatives","ETHF0:USTF0",1771073241429,0.5505457,2078.4,2077.7,0.24078]
["bitfinex-derivatives","ETHF0:USTF0",1771073242235,0.5505457,2078.1,2076.6,0.4923557]
["bitfinex-derivatives","ETHF0:USTF0",1771073242434,2.22141201,2078.2,2076.6,0.4923557]
["bitfinex-derivatives","ETHF0:USTF0",1771073242435,0.5505457,2077.9,2076.6,0.4923557]
["bitfinex-derivatives","ETHF0:USTF0",1771073243034,0.5505457,2077.9,2076.8,0.4923557]
["bitfinex-derivatives","ETHF0:USTF0",1771073243233,0.5505457,2077.9,2076.8,0.4971284]
["bitfinex-derivatives","ETHF0:USTF0",1771073243636,0.5505457,2077.9,2077.2,0.4923557]
["bitfinex-derivatives","ETHF0:USTF0",1771073243833,0.5505457,2078.2,2077.6,0.45807495]
["bitfinex-derivatives","ETHF0:USTF0",1771073244037,0.5505457,2078.5,2077.6,0.45807495]
["bitfinex-derivatives","ETHF0:USTF0",1771073244239,0.5505457,2078.5,2077.8,0.45807495]
["bitfinex-derivatives","ETHF0:USTF0",1771073244730,0.5505457,2078.5,2077.7,0.24078]
["bitfinex-derivatives","ETHF0:USTF0",1771073244938,0.5505457,2078.5,2077.8,0.45807495]
["bitfinex-derivatives","ETHF0:USTF0",1771073246838,4.49410926,2079.4,2077.8,0.45807495]
["bitfinex-derivatives","ETHF0:USTF0",1771073247039,0.5505457,2079.2,2078.0,0.55861063]
["bitfinex-derivatives","ETHF0:USTF0",1771073247540,0.5505457,2078.9,2078.0,0.55861063]
["bitfinex-derivatives","ETHF0:USTF0",1771073247940,0.56121062,2078.9,2078.0,0.55861063]
["bitfinex-derivatives","ETHF0:USTF0",1771073248141,0.5505457,2078.8,2078.0,0.55861063]
["bitfinex-derivatives","ETHF0:USTF0",1771073249439,0.00522579,2078.7,2078.0,0.55861063]
["bitfinex-derivatives","ETHF0:USTF0",1771073249644,0.5505457,2078.6,2077.0,0.55861063]
["bitfinex-derivatives","ETHF0:USTF0",1771073249839,0.5505457,2078.4,2077.0,0.55861063]
["bitfinex-derivatives","ETHF0:USTF0",1771073250140,6.74374062,2078.3,2077.0,0.55861063]
["bitfinex-derivatives","ETHF0:USTF0",1771073250338,0.5505457,2078.2,2077.0,0.55861063]
["bitfinex-derivatives","ETHF0:USTF0",1771073250937,0.00522579,2078.1,2077.0,0.55861063]
["bitfinex-derivatives","ETHF0:USTF0",1771073251142,0.5505457,2078.0,2077.0,0.55861063]
["bitfinex-derivatives","ETHF0:USTF0",1771073254747,0.5505457,2078.0,2077.2,0.55776176]
["bitfinex-derivatives","ETHF0:USTF0",1771073258846,0.55606533,2077.7,2076.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1771073259042,0.55606533,2077.7,2076.5,0.55776176]
["bitfinex-derivatives","ETHF0:USTF0",1771073259347,0.55606533,2077.3,2076.5,0.55776176]
["bitfinex-derivatives","ETHF0:USTF0",1771073259651,0.56148372,2077.3,2076.5,0.55776176]
["bitfinex-derivatives","ETHF0:USTF0",1771073259847,0.56670951,2077.3,2076.5,0.55776176]
["bitfinex-derivatives","ETHF0:USTF0",1771073260653,0.56670951,2077.3,2076.5,0.56189467]
["bitfinex-derivatives","ETHF0:USTF0",1771073260951,0.56148372,2077.3,2076.5,0.56189467]
["bitfinex-derivatives","ETHF0:USTF0",1771073262256,0.56670951,2077.3,2076.5,0.56189467]
["bitfinex-derivatives","ETHF0:USTF0",1771073262554,0.56148372,2077.3,2076.5,0.56189467]
["bitfinex-derivatives","ETHF0:USTF0",1771073262845,0.5766191,2077.2,2076.5,0.56189467]
["bitfinex-derivatives","ETHF0:USTF0",1771073265550,0.58184489,2077.2,2076.5,0.56189467]
["bitfinex-derivatives","ETHF0:USTF0",1771073266051,0.5766191,2077.2,2076.5,0.56189467]
["bitfinex-derivatives","ETHF0:USTF0",1771073266855,0.00541839,2077.3,2076.5,0.56189467]
["bitfinex-derivatives","ETHF0:USTF0",1771073267150,0.58203749,2077.3,2076.5,0.56189467]
["bitfinex-derivatives","ETHF0:USTF0",1771073267555,0.58726328,2077.3,2076.5,0.56189467]
["bitfinex-derivatives","ETHF0:USTF0",1771073267752,0.58203749,2077.3,2076.5,0.00413291]
["bitfinex-derivatives","ETHF0:USTF0",1771073267955,0.58203749,2077.3,2076.5,0.53529741]
["bitfinex-derivatives","ETHF0:USTF0",1771073268156,0.5766191,2077.2,2076.5,0.53529741]
["bitfinex-derivatives","ETHF0:USTF0",1771073268654,0.58184489,2077.1,2076.5,0.53529741]
["bitfinex-derivatives","ETHF0:USTF0",1771073268955,0.5766191,2077.1,2076.5,0.53529741]
["bitfinex-derivatives","ETHF0:USTF0",1771073269550,0.58184489,2077.1,2076.5,0.53529741]
["bitfinex-derivatives","ETHF0:USTF0",1771073270357,0.5766191,2077.1,2076.5,0.53529741]
["bitfinex-derivatives","ETHF0:USTF0",1771073270856,0.5766191,2076.9,2076.5,0.53529741]
["bitfinex-derivatives","ETHF0:USTF0",1771073271754,0.58184489,2076.9,2076.5,0.53529741]
["bitfinex-derivatives","ETHF0:USTF0",1771073271948,0.00522579,2076.9,2076.5,0.53529741]
["bitfinex-derivatives","ETHF0:USTF0",1771073272753,0.58203749,2077.3,2076.7,0.5311645]
["bitfinex-derivatives","ETHF0:USTF0",1771073273350,0.58203749,2077.3,2075.9,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1771073273555,0.58203749,2077.3,2076.0,0.5311645]
["bitfinex-derivatives","ETHF0:USTF0",1771073273957,0.5766191,2077.1,2076.0,0.5311645]
["bitfinex-derivatives","ETHF0:USTF0",1771073274349,0.5766191,2077.1,2076.2,0.5311645]
["bitfinex-derivatives","ETHF0:USTF0",1771073274557,0.5766191,2077.1,2076.2,0.53510393]
["bitfinex-derivatives","ETHF0:USTF0",1771073276250,0.5766191,2077.1,2076.4,0.5311645]
["bitfinex-derivatives","ETHF0:USTF0",1771073277155,0.5766191,2077.1,2076.3,0.7721045]
["bitfinex-derivatives","ETHF0:USTF0",1771073278261,0.5766191,2077.1,2076.4,0.5311645]
["bitfinex-derivatives","ETHF0:USTF0",1771073279061,0.5766191,2077.1,2076.3,0.24094]
["bitfinex-derivatives","ETHF0:USTF0",1771073279355,0.5766191,2077.1,2076.2,0.53510393]
["bitfinex-derivatives","ETHF0:USTF0",1771073280354,0.58203749,2077.3,2076.5,0.5311645]
["bitfinex-derivatives","ETHF0:USTF0",1771073281061,0.5766191,2077.7,2077.1,0.5311645]
["bitfinex-derivatives","ETHF0:USTF0",1771073281864,0.53097292,2078.3,2077.1,0.5311645]
["bitfinex-derivatives","ETHF0:USTF0",1771073282058,0.53097292,2078.1,2077.1,0.5311645]
["bitfinex-derivatives","ETHF0:USTF0",1771073283265,0.53097292,2078.1,2076.9,0.53531198]
["bitfinex-derivatives","ETHF0:USTF0",1771073284161,0.53097292,2077.9,2076.9,0.53531198]
["bitfinex-derivatives","ETHF0:USTF0",1771073284364,0.53097292,2077.9,2076.4,0.24092]
["bitfinex-derivatives","ETHF0:USTF0",1771073284365,0.53097292,2077.9,2076.5,0.53531198]
["bitfinex-derivatives","ETHF0:USTF0",1771073285061,0.53097292,2077.7,2076.5,0.53531198]
["bitfinex-derivatives","ETHF0:USTF0",1771073285261,0.53097292,2077.7,2076.7,0.53531198]
["bitfinex-derivatives","ETHF0:USTF0",1771073286267,0.53097292,2077.7,2076.9,0.53531198]
["bitfinex-derivatives","ETHF0:USTF0",1771073287066,0.53097292,2077.7,2076.8,0.24088]
["bitfinex-derivatives","ETHF0:USTF0",1771073287271,0.53097292,2077.7,2076.8,0.77619198]
["bitfinex-derivatives","ETHF0:USTF0",1771073287469,0.53097292,2077.7,2076.9,0.53531198]
["bitfinex-derivatives","ETHF0:USTF0",1771073289169,0.53097292,2077.7,2076.7,0.53531198]
["bitfinex-derivatives","ETHF0:USTF0",1771073289670,0.53097292,2077.7,2076.9,0.53531198]
["bitfinex-derivatives","ETHF0:USTF0",1771073291571,0.53097292,2077.7,2077.1,0.53531198]
["bitfinex-derivatives","ETHF0:USTF0",1771073291963,0.53097292,2078.2,2077.1,0.53531198]
["bitfinex-derivatives","ETHF0:USTF0",1771073292166,0.53097292,2078.0,2077.1,0.53531198]
["bitfinex-derivatives","ETHF0:USTF0",1771073292565,0.53097292,2078.0,2077.0,0.24086]
["bitfinex-derivatives","ETHF0:USTF0",1771073293174,0.53097292,2078.0,2077.1,0.53531198]
["bitfinex-derivatives","ETHF0:USTF0",1771073299971,0.53097292,2078.0,2077.3,0.53531198]
["bitfinex-derivatives","ETHF0:USTF0",1771073300273,0.53097292,2078.2,2077.3,0.53531198]
["bitfinex-derivatives","ETHF0:USTF0",1771073300777,0.53097292,2078.2,2077.5,0.53531198]
["bitfinex-derivatives","ETHF0:USTF0",1771073308280,0.00530169,2078.3,2077.7,0.53531198]
["bitfinex-derivatives","ETHF0:USTF0",1771073308475,0.00530169,2078.3,2077.7,0.54137502]
["bitfinex-derivatives","ETHF0:USTF0",1771073311475,0.58210715,2078.8,2077.9,0.53334901]
["bitfinex-derivatives","ETHF0:USTF0",1771073311677,0.58210715,2078.8,2078.1,0.53334901]
["bitfinex-derivatives","ETHF0:USTF0",1771073311873,0.58210715,2078.8,2078.0,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1771073312171,3.9491942,2079.4,2078.0,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1771073312172,0.58210715,2078.6,2078.0,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1771073312376,0.58210715,2078.6,2078.0,0.77408901]
["bitfinex-derivatives","ETHF0:USTF0",1771073312580,0.58819762,2078.6,2078.0,0.77408901]
["bitfinex-derivatives","ETHF0:USTF0",1771073312781,0.58819762,2078.6,2077.8,0.53334901]
["bitfinex-derivatives","ETHF0:USTF0",1771073314783,0.58210715,2078.2,2076.9,0.53334901]
["bitfinex-derivatives","ETHF0:USTF0",1771073315080,0.58210715,2078.0,2076.3,0.53334901]
["bitfinex-derivatives","ETHF0:USTF0",1771073315273,0.58210715,2077.8,2076.3,0.53334901]
["bitfinex-derivatives","ETHF0:USTF0",1771073315677,0.58210715,2077.8,2076.5,0.53334901]
["bitfinex-derivatives","ETHF0:USTF0",1771073316083,0.58210715,2077.8,2076.7,0.53334901]
["bitfinex-derivatives","ETHF0:USTF0",1771073316481,0.58210715,2077.8,2076.9,0.53334901]
["bitfinex-derivatives","ETHF0:USTF0",1771073317579,0.58210715,2077.6,2076.9,0.53334901]
["bitfinex-derivatives","ETHF0:USTF0",1771073318887,0.58210715,2078.1,2076.9,0.53334901]
["bitfinex-derivatives","ETHF0:USTF0",1771073319089,0.58210715,2078.1,2077.1,0.53334901]
["bitfinex-derivatives","ETHF0:USTF0",1771073321090,0.58210715,2078.1,2076.6,0.58722875]
["bitfinex-derivatives","ETHF0:USTF0",1771073321984,6.73701304,2078.0,2076.6,0.58722875]
["bitfinex-derivatives","ETHF0:USTF0",1771073322291,0.53346954,2077.9,2076.6,0.58722875]
["bitfinex-derivatives","ETHF0:USTF0",1771073323894,0.53346954,2077.5,2076.3,0.00488762]
["bitfinex-derivatives","ETHF0:USTF0",1771073324095,0.53346954,2077.3,2076.3,0.00488762]
["bitfinex-derivatives","ETHF0:USTF0",1771073324394,40.8,2077.2,2076.3,0.00488762]
["bitfinex-derivatives","ETHF0:USTF0",1771073324586,0.53346954,2077.1,2076.3,0.00488762]
["bitfinex-derivatives","ETHF0:USTF0",1771073324782,0.53929714,2077.1,2076.3,0.00488762]
["bitfinex-derivatives","ETHF0:USTF0",1771073326493,0.53929714,2077.1,2076.3,0.59211637]
["bitfinex-derivatives","ETHF0:USTF0",1771073326691,0.53929714,2077.1,2076.3,0.00488762]
["bitfinex-derivatives","ETHF0:USTF0",1771073330696,0.53929714,2077.1,2076.0,0.58722875]
["bitfinex-derivatives","ETHF0:USTF0",1771073331595,0.53929714,2077.1,2076.2,0.58722875]
["bitfinex-derivatives","ETHF0:USTF0",1771073331996,0.0058276,2077.1,2076.2,0.58722875]
["bitfinex-derivatives","ETHF0:USTF0",1771073332894,0.0058276,2077.1,2076.4,0.58722875]
["bitfinex-derivatives","ETHF0:USTF0",1771073333703,0.53929714,2077.1,2076.4,0.58722875]
["bitfinex-derivatives","ETHF0:USTF0",1771073334397,0.0058276,2077.1,2076.4,0.58722875]
["bitfinex-derivatives","ETHF0:USTF0",1771073335903,0.0058276,2077.1,2076.0,0.00436836]
["bitfinex-derivatives","ETHF0:USTF0",1771073335904,0.53346954,2076.7,2076.0,0.00436836]
["bitfinex-derivatives","ETHF0:USTF0",1771073336108,0.53346954,2076.7,2076.0,0.59159711]
["bitfinex-derivatives","ETHF0:USTF0",1771073336305,0.53346954,2076.7,2076.0,0.00436836]
["bitfinex-derivatives","ETHF0:USTF0",1771073336509,0.53346954,2076.7,2076.0,0.59159711]
["bitfinex-derivatives","ETHF0:USTF0",1771073340918,0.53346954,2077.0,2076.0,0.59159711]
["bitfinex-derivatives","ETHF0:USTF0",1771073341515,0.53011446,2076.8,2076.0,0.59159711]
["bitfinex-derivatives","ETHF0:USTF0",1771073344416,0.53011446,2076.8,2076.0,0.00436836]
["bitfinex-derivatives","ETHF0:USTF0",1771073346717,0.53011446,2076.8,2076.0,0.57061632]
["bitfinex-derivatives","ETHF0:USTF0",1771073347118,0.53594206,2077.1,2076.2,0.56624796]
["bitfinex-derivatives","ETHF0:USTF0",1771073347620,0.53011446,2077.0,2076.2,0.56624796]
["bitfinex-derivatives","ETHF0:USTF0",1771073348219,0.0058276,2077.1,2076.4,0.56624796]
["bitfinex-derivatives","ETHF0:USTF0",1771073348517,0.53594206,2077.1,2076.0,0.57061632]
["bitfinex-derivatives","ETHF0:USTF0",1771073348820,0.53011446,2076.9,2076.0,0.57061632]
["bitfinex-derivatives","ETHF0:USTF0",1771073354825,0.53011446,2076.7,2075.6,0.56624796]
["bitfinex-derivatives","ETHF0:USTF0",1771073355117,0.53011446,2076.5,2075.6,0.56624796]
["bitfinex-derivatives","ETHF0:USTF0",1771073355923,0.53011446,2076.5,2075.6,0.57016155]
["bitfinex-derivatives","ETHF0:USTF0",1771073359229,0.53011446,2076.3,2075.6,0.00391359]
["bitfinex-derivatives","ETHF0:USTF0",1771073359528,0.53011446,2076.3,2075.3,0.56624796]
["bitfinex-derivatives","ETHF0:USTF0",1771073359728,0.53011446,2076.3,2075.1,0.56624796]
["bitfinex-derivatives","ETHF0:USTF0",1771073359929,0.53011446,2076.1,2075.1,0.56624796]
["bitfinex-derivatives","ETHF0:USTF0",1771073360430,0.53011446,2076.1,2075.1,0.57021454]
["bitfinex-derivatives","ETHF0:USTF0",1771073360827,0.53011446,2076.1,2074.6,0.86559876]
["bitfinex-derivatives","ETHF0:USTF0",1771073361023,0.53011446,2075.4,2073.8,0.56624796]
["bitfinex-derivatives","ETHF0:USTF0",1771073361228,0.53011446,2075.2,2074.0,0.56624796]
["bitfinex-derivatives","ETHF0:USTF0",1771073361429,0.53011446,2075.0,2074.0,0.56624796]
["bitfinex-derivatives","ETHF0:USTF0",1771073361619,0.53011446,2075.0,2074.2,0.56624796]
["bitfinex-derivatives","ETHF0:USTF0",1771073361824,0.53465261,2075.0,2074.2,0.57224325]
["bitfinex-derivatives","ETHF0:USTF0",1771073362319,0.00453815,2075.0,2074.6,0.56624796]
["bitfinex-derivatives","ETHF0:USTF0",1771073362524,0.53465261,2075.0,2074.6,0.56624796]
["bitfinex-derivatives","ETHF0:USTF0",1771073362924,0.53465261,2075.0,2074.7,0.86559876]
["bitfinex-derivatives","ETHF0:USTF0",1771073363230,0.53465261,2075.0,2074.2,0.57224325]
["bitfinex-derivatives","ETHF0:USTF0",1771073364320,0.53465261,2075.0,2074.2,0.00599529]
["bitfinex-derivatives","ETHF0:USTF0",1771073365525,0.53465261,2075.0,2073.6,0.56624796]
["bitfinex-derivatives","ETHF0:USTF0",1771073366232,16.118,2074.9,2073.6,0.56624796]
["bitfinex-derivatives","ETHF0:USTF0",1771073366431,0.53011446,2074.8,2073.6,0.57193122]
["bitfinex-derivatives","ETHF0:USTF0",1771073366628,0.53011446,2074.6,2073.6,0.57193122]
["bitfinex-derivatives","ETHF0:USTF0",1771073367834,0.53011446,2074.6,2073.7,0.56624796]
["bitfinex-derivatives","ETHF0:USTF0",1771073368330,0.53011446,2074.6,2074.0,0.56624796]
["bitfinex-derivatives","ETHF0:USTF0",1771073368528,0.53011446,2074.6,2073.9,0.56624796]
["bitfinex-derivatives","ETHF0:USTF0",1771073368733,0.53011446,2074.9,2074.1,1.43184672]
["bitfinex-derivatives","ETHF0:USTF0",1771073368932,0.53011446,2074.9,2074.1,0.56624796]
["bitfinex-derivatives","ETHF0:USTF0",1771073369333,0.53011446,2074.9,2074.3,1.43184672]
["bitfinex-derivatives","ETHF0:USTF0",1771073369534,0.53011446,2074.9,2074.3,0.56624796]
["bitfinex-derivatives","ETHF0:USTF0",1771073369729,0.00453815,2075.0,2074.5,0.56624796]
["bitfinex-derivatives","ETHF0:USTF0",1771073369929,0.53011446,2075.7,2074.5,0.56624796]
["bitfinex-derivatives","ETHF0:USTF0",1771073370330,0.24097,2076.1,2074.7,0.56624796]
["bitfinex-derivatives","ETHF0:USTF0",1771073370331,0.53011446,2075.5,2074.7,0.56624796]
["bitfinex-derivatives","ETHF0:USTF0",1771073370830,0.53446108,2075.5,2074.8,1.43184672]
["bitfinex-derivatives","ETHF0:USTF0",1771073371134,0.53446108,2075.5,2074.8,0.56624796]
["bitfinex-derivatives","ETHF0:USTF0",1771073371335,0.53446108,2075.5,2074.9,0.86559876]
["bitfinex-derivatives","ETHF0:USTF0",1771073371535,0.53446108,2075.5,2074.9,1.41230888]
["bitfinex-derivatives","ETHF0:USTF0",1771073371835,0.53446108,2075.5,2075.0,0.54671012]
["bitfinex-derivatives","ETHF0:USTF0",1771073372227,40.8,2075.6,2075.0,0.54671012]
["bitfinex-derivatives","ETHF0:USTF0",1771073372531,0.55864805,2076.3,2075.3,0.86559876]
["bitfinex-derivatives","ETHF0:USTF0",1771073372839,0.55864805,2076.2,2075.4,0.54671012]
["bitfinex-derivatives","ETHF0:USTF0",1771073373139,0.56239701,2076.2,2075.4,0.55282433]
["bitfinex-derivatives","ETHF0:USTF0",1771073373338,0.55864805,2076.0,2075.4,0.55282433]
["bitfinex-derivatives","ETHF0:USTF0",1771073373636,0.55864805,2076.0,2075.5,0.54671012]
["bitfinex-derivatives","ETHF0:USTF0",1771073374043,0.55864805,2076.0,2075.4,0.00611421]
["bitfinex-derivatives","ETHF0:USTF0",1771073376638,0.55864805,2076.0,2075.4,1.41842309]
["bitfinex-derivatives","ETHF0:USTF0",1771073376834,0.55864805,2076.0,2075.5,0.54671012]
["bitfinex-derivatives","ETHF0:USTF0",1771073377137,0.55864805,2076.0,2075.6,1.41230888]
["bitfinex-derivatives","ETHF0:USTF0",1771073377535,0.55864805,2076.0,2075.6,0.54671012]
["bitfinex-derivatives","ETHF0:USTF0",1771073377838,0.55864805,2076.0,2075.7,0.86559876]
["bitfinex-derivatives","ETHF0:USTF0",1771073378039,0.55864805,2076.0,2075.4,0.55282433]
["bitfinex-derivatives","ETHF0:USTF0",1771073378239,0.55864805,2076.0,2075.6,0.86559876]
["bitfinex-derivatives","ETHF0:USTF0",1771073378430,0.56239701,2076.2,2075.7,0.54671012]
["bitfinex-derivatives","ETHF0:USTF0",1771073378631,0.00374896,2076.2,2075.7,0.54671012]
["bitfinex-derivatives","ETHF0:USTF0",1771073378835,0.55864805,2076.4,2075.7,0.54671012]
["bitfinex-derivatives","ETHF0:USTF0",1771073379032,0.55864805,2076.6,2075.7,0.54671012]
["bitfinex-derivatives","ETHF0:USTF0",1771073379540,0.55864805,2076.6,2076.1,0.54671012]
["bitfinex-derivatives","ETHF0:USTF0",1771073379742,0.56288671,2076.6,2076.1,0.54671012]
["bitfinex-derivatives","ETHF0:USTF0",1771073380145,0.56288671,2076.6,2075.6,0.54671012]
["bitfinex-derivatives","ETHF0:USTF0",1771073380343,0.56288671,2076.6,2075.8,0.55640784]
["bitfinex-derivatives","ETHF0:USTF0",1771073381041,0.56288671,2076.6,2076.0,0.86559876]
["bitfinex-derivatives","ETHF0:USTF0",1771073381342,0.56288671,2076.6,2075.9,0.55640784]
["bitfinex-derivatives","ETHF0:USTF0",1771073382341,0.56288671,2076.6,2076.0,0.86559876]
["bitfinex-derivatives","ETHF0:USTF0",1771073382541,0.56288671,2076.6,2076.0,0.55640784]
["bitfinex-derivatives","ETHF0:USTF0",1771073382842,0.56288671,2076.6,2076.1,1.4220066]
["bitfinex-derivatives","ETHF0:USTF0",1771073383044,0.56288671,2076.6,2076.1,0.55640784]
["bitfinex-derivatives","ETHF0:USTF0",1771073383446,40.8,2076.7,2076.3,0.55640784]
["bitfinex-derivatives","ETHF0:USTF0",1771073383839,0.57256331,2076.9,2076.4,1.4220066]
["bitfinex-derivatives","ETHF0:USTF0",1771073384045,0.57256331,2076.9,2076.4,0.55640784]
["bitfinex-derivatives","ETHF0:USTF0",1771073384241,0.56864973,2076.9,2076.4,0.55640784]
["bitfinex-derivatives","ETHF0:USTF0",1771073384442,0.57331304,2076.9,2076.5,0.55640784]
["bitfinex-derivatives","ETHF0:USTF0",1771073384840,40.8,2076.8,2076.6,0.86559876]
["bitfinex-derivatives","ETHF0:USTF0",1771073385344,0.57256331,2076.7,2075.5,0.55640784]
["bitfinex-derivatives","ETHF0:USTF0",1771073385549,0.57256331,2076.6,2075.5,0.55640784]
["bitfinex-derivatives","ETHF0:USTF0",1771073386045,0.57256331,2076.6,2075.6,1.4220066]
["bitfinex-derivatives","ETHF0:USTF0",1771073386240,0.57256331,2076.6,2075.6,0.55640784]
["bitfinex-derivatives","ETHF0:USTF0",1771073386548,0.57256331,2076.5,2075.8,0.55640784]
["bitfinex-derivatives","ETHF0:USTF0",1771073386940,0.57256331,2076.5,2075.9,0.86559876]
["bitfinex-derivatives","ETHF0:USTF0",1771073387145,0.57256331,2076.5,2075.9,0.55640784]
["bitfinex-derivatives","ETHF0:USTF0",1771073387544,0.57256331,2076.5,2076.0,0.86559876]
["bitfinex-derivatives","ETHF0:USTF0",1771073387947,0.57256331,2076.5,2076.1,0.86559876]
["bitfinex-derivatives","ETHF0:USTF0",1771073388149,0.57256331,2076.5,2075.9,0.55640784]
["bitfinex-derivatives","ETHF0:USTF0",1771073388450,0.57256331,2076.5,2076.0,0.86559876]
["bitfinex-derivatives","ETHF0:USTF0",1771073388846,0.57256331,2076.5,2075.9,0.55640784]
["bitfinex-derivatives","ETHF0:USTF0",1771073389047,0.57256331,2076.7,2076.1,0.55640784]
["bitfinex-derivatives","ETHF0:USTF0",1771073389450,0.57256331,2076.7,2076.3,0.86559876]
["bitfinex-derivatives","ETHF0:USTF0",1771073389951,0.57256331,2076.7,2076.4,0.86559876]
["bitfinex-derivatives","ETHF0:USTF0",1771073390143,0.57256331,2076.7,2076.1,0.55640784]
["bitfinex-derivatives","ETHF0:USTF0",1771073390546,0.57256331,2076.7,2076.3,0.86559876]
["bitfinex-derivatives","ETHF0:USTF0",1771073390752,0.57256331,2076.7,2075.5,0.55640784]
["bitfinex-derivatives","ETHF0:USTF0",1771073391553,0.57256331,2076.7,2075.7,0.55640784]
["bitfinex-derivatives","ETHF0:USTF0",1771073391755,0.57256331,2076.7,2075.9,0.55640784]
["bitfinex-derivatives","ETHF0:USTF0",1771073399368,0.57256331,2076.7,2075.5,0.55640784]
["bitfinex-derivatives","ETHF0:USTF0",1771073401065,0.57256331,2076.5,2075.5,0.55640784]
["bitfinex-derivatives","ETHF0:USTF0",1771073401272,0.55887487,2076.3,2075.4,0.00611421]
["bitfinex-derivatives","ETHF0:USTF0",1771073401665,6.73599895,2076.2,2075.4,0.00611421]
["bitfinex-derivatives","ETHF0:USTF0",1771073401866,0.55887487,2076.1,2075.4,0.00611421]
["bitfinex-derivatives","ETHF0:USTF0",1771073402370,0.55887487,2076.1,2075.1,0.55389795]
["bitfinex-derivatives","ETHF0:USTF0",1771073402562,0.55887487,2075.9,2075.1,0.55389795]
["bitfinex-derivatives","ETHF0:USTF0",1771073402761,0.55887487,2075.7,2074.9,0.55389795]
["bitfinex-derivatives","ETHF0:USTF0",1771073403363,0.55887487,2075.7,2074.9,0.55791425]
["bitfinex-derivatives","ETHF0:USTF0",1771073404367,6.73694331,2075.6,2074.9,0.0040163]
["bitfinex-derivatives","ETHF0:USTF0",1771073404576,0.55887487,2075.5,2074.9,0.0040163]
["bitfinex-derivatives","ETHF0:USTF0",1771073404761,0.55887487,2075.5,2074.9,0.55791425]
["bitfinex-derivatives","ETHF0:USTF0",1771073405869,0.55887487,2075.5,2074.9,0.0040163]
["bitfinex-derivatives","ETHF0:USTF0",1771073406469,0.55887487,2075.5,2074.2,0.24118]
["bitfinex-derivatives","ETHF0:USTF0",1771073406470,0.55887487,2075.5,2074.5,0.55389795]
["bitfinex-derivatives","ETHF0:USTF0",1771073406670,0.55887487,2075.3,2073.7,0.55389795]
["bitfinex-derivatives","ETHF0:USTF0",1771073407578,0.56291816,2075.3,2073.7,0.56008491]
["bitfinex-derivatives","ETHF0:USTF0",1771073407975,0.55887487,2075.1,2073.7,0.56008491]
["bitfinex-derivatives","ETHF0:USTF0",1771073408175,0.55887487,2075.1,2073.9,0.55389795]
["bitfinex-derivatives","ETHF0:USTF0",1771073408378,40.8,2075.0,2074.1,0.55389795]
["bitfinex-derivatives","ETHF0:USTF0",1771073408575,0.55887487,2074.9,2074.1,0.55389795]
["bitfinex-derivatives","ETHF0:USTF0",1771073412776,0.55887487,2074.9,2073.8,0.55389795]
["bitfinex-derivatives","ETHF0:USTF0",1771073417183,0.55887487,2074.7,2073.8,0.55389795]
["bitfinex-derivatives","ETHF0:USTF0",1771073418275,0.55887487,2074.7,2073.8,0.00467634]
["bitfinex-derivatives","ETHF0:USTF0",1771073420488,0.55887487,2074.7,2073.0,1.79435491]
["bitfinex-derivatives","ETHF0:USTF0",1771073420489,0.55887487,2074.5,2073.0,0.55389795]
["bitfinex-derivatives","ETHF0:USTF0",1771073420986,0.55887487,2074.3,2073.0,0.20993267]
["bitfinex-derivatives","ETHF0:USTF0",1771073421185,40.8,2074.4,2073.0,0.20993267]
["bitfinex-derivatives","ETHF0:USTF0",1771073421186,0.55887487,2074.1,2073.0,0.20993267]
["bitfinex-derivatives","ETHF0:USTF0",1771073421386,0.55887487,2074.1,2073.0,0.21544308]
["bitfinex-derivatives","ETHF0:USTF0",1771073421976,0.55887487,2073.9,2073.0,0.21544308]
["bitfinex-derivatives","ETHF0:USTF0",1771073423086,0.55887487,2073.9,2073.0,0.00551041]
["bitfinex-derivatives","ETHF0:USTF0",1771073423888,0.55887487,2073.9,2073.0,0.2286818]
["bitfinex-derivatives","ETHF0:USTF0",1771073424283,0.55887487,2073.9,2073.0,0.00551041]
["bitfinex-derivatives","ETHF0:USTF0",1771073424984,0.55887487,2073.9,2073.0,0.2286818]
["bitfinex-derivatives","ETHF0:USTF0",1771073425480,0.55887487,2073.9,2073.0,0.00551041]
["bitfinex-derivatives","ETHF0:USTF0",1771073426591,0.55887487,2073.7,2073.0,0.00551041]
["bitfinex-derivatives","ETHF0:USTF0",1771073426888,0.56490221,2073.7,2073.0,0.00551041]
["bitfinex-derivatives","ETHF0:USTF0",1771073429389,0.56490221,2073.7,2073.0,0.23205167]
["bitfinex-derivatives","ETHF0:USTF0",1771073429788,0.56490221,2073.7,2073.0,0.00551041]
["bitfinex-derivatives","ETHF0:USTF0",1771073431088,0.58287997,2073.6,2073.0,0.00551041]
["bitfinex-derivatives","ETHF0:USTF0",1771073431889,0.58287997,2073.4,2073.0,0.00551041]
["bitfinex-derivatives","ETHF0:USTF0",1771073432297,0.58287997,2073.4,2072.2,0.2327607]
["bitfinex-derivatives","ETHF0:USTF0",1771073433386,0.58287997,2073.4,2072.2,0.23818264]
["bitfinex-derivatives","ETHF0:USTF0",1771073434494,0.58287997,2073.4,2072.4,0.2443797]
["bitfinex-derivatives","ETHF0:USTF0",1771073436890,0.58287997,2073.4,2072.6,0.24681711]
["bitfinex-derivatives","ETHF0:USTF0",1771073438090,0.58287997,2073.4,2071.0,25.2103]
["bitfinex-derivatives","ETHF0:USTF0",1771073438091,0.58287997,2073.4,2071.5,0.08152116]
["bitfinex-derivatives","ETHF0:USTF0",1771073438290,0.58287997,2073.4,2070.6,5.94339]
["bitfinex-derivatives","ETHF0:USTF0",1771073438291,0.58287997,2072.6,2070.7,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1771073438491,0.58287997,2072.6,2070.6,0.33243483]
["bitfinex-derivatives","ETHF0:USTF0",1771073438492,0.58287997,2071.4,2069.5,0.84439949]
["bitfinex-derivatives","ETHF0:USTF0",1771073438696,0.58287997,2070.7,2069.1,0.24178]
["bitfinex-derivatives","ETHF0:USTF0",1771073438894,0.58287997,2070.5,2069.2,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1771073439097,0.58287997,2070.5,2069.5,0.33243483]
["bitfinex-derivatives","ETHF0:USTF0",1771073439289,40.8,2070.8,2069.9,0.33243483]
["bitfinex-derivatives","ETHF0:USTF0",1771073439798,0.58287997,2070.7,2069.2,0.00415664]
["bitfinex-derivatives","ETHF0:USTF0",1771073440098,0.58287997,2070.6,2069.2,0.3162524]
["bitfinex-derivatives","ETHF0:USTF0",1771073440289,0.58287997,2070.6,2068.5,5.94957]
["bitfinex-derivatives","ETHF0:USTF0",1771073440290,0.58287997,2070.6,2068.6,10.18511]
["bitfinex-derivatives","ETHF0:USTF0",1771073440494,0.58287997,2070.6,2069.0,0.24178]
["bitfinex-derivatives","ETHF0:USTF0",1771073440695,0.58287997,2070.6,2069.0,6.18992]
["bitfinex-derivatives","ETHF0:USTF0",1771073440896,0.58287997,2070.6,2069.6,0.84439949]
["bitfinex-derivatives","ETHF0:USTF0",1771073441401,0.58877724,2070.6,2069.7,0.84439949]
["bitfinex-derivatives","ETHF0:USTF0",1771073441794,0.58877724,2070.6,2069.6,0.00435708]
["bitfinex-derivatives","ETHF0:USTF0",1771073442903,0.00589727,2070.6,2069.6,0.00435708]
["bitfinex-derivatives","ETHF0:USTF0",1771073443397,0.00589727,2070.6,2069.7,0.24171]
["bitfinex-derivatives","ETHF0:USTF0",1771073443592,0.60840919,2071.4,2070.0,6.1869]
["bitfinex-derivatives","ETHF0:USTF0",1771073443998,0.60484702,2072.1,2070.4,6.18567]
["bitfinex-derivatives","ETHF0:USTF0",1771073444200,0.60484702,2072.1,2070.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1771073444810,0.60484702,2072.0,2070.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1771073445396,0.60484702,2072.0,2071.0,0.84439949]
["bitfinex-derivatives","ETHF0:USTF0",1771073445697,0.60484702,2072.0,2071.2,0.84439949]
["bitfinex-derivatives","ETHF0:USTF0",1771073445902,0.60484702,2072.0,2071.2,0.00602442]
["bitfinex-derivatives","ETHF0:USTF0",1771073446403,0.60484702,2072.0,2071.3,0.84439949]
["bitfinex-derivatives","ETHF0:USTF0",1771073446999,0.60484702,2072.0,2071.2,0.00602442]
["bitfinex-derivatives","ETHF0:USTF0",1771073447202,0.60484702,2072.0,2070.4,0.53509598]
["bitfinex-derivatives","ETHF0:USTF0",1771073447403,0.60484702,2072.0,2070.8,0.53509598]
["bitfinex-derivatives","ETHF0:USTF0",1771073448304,0.60484702,2072.0,2070.8,0.53900155]
["bitfinex-derivatives","ETHF0:USTF0",1771073449199,0.56558939,2071.3,2070.1,0.53509598]
["bitfinex-derivatives","ETHF0:USTF0",1771073450107,0.56558939,2071.3,2070.1,0.54114522]
["bitfinex-derivatives","ETHF0:USTF0",1771073450805,0.56558939,2071.1,2070.1,0.54114522]
["bitfinex-derivatives","ETHF0:USTF0",1771073451008,0.56558939,2071.1,2070.1,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1771073451807,0.56558939,2070.9,2070.1,0.00604924]
["bitfinex-derivatives","ETHF0:USTF0",1771073452002,0.56558939,2070.9,2069.6,0.53509598]
["bitfinex-derivatives","ETHF0:USTF0",1771073453005,0.56558939,2070.9,2069.6,0.54103763]
["bitfinex-derivatives","ETHF0:USTF0",1771073453203,0.56558939,2070.9,2069.6,0.00594165]
["bitfinex-derivatives","ETHF0:USTF0",1771073453406,0.56558939,2070.6,2069.6,0.00594165]
["bitfinex-derivatives","ETHF0:USTF0",1771073453602,0.57009009,2070.6,2069.6,0.00594165]
["bitfinex-derivatives","ETHF0:USTF0",1771073454401,0.57009009,2070.6,2069.1,0.53509598]
["bitfinex-derivatives","ETHF0:USTF0",1771073454706,0.56558939,2069.4,2067.2,0.53509598]
["bitfinex-derivatives","ETHF0:USTF0",1771073454907,0.56558939,2069.0,2067.6,0.53509598]
["bitfinex-derivatives","ETHF0:USTF0",1771073455109,0.56558939,2069.4,2067.8,0.53509598]
["bitfinex-derivatives","ETHF0:USTF0",1771073455405,0.571198,2069.4,2068.2,0.53509598]
["bitfinex-derivatives","ETHF0:USTF0",1771073456108,40.8,2069.3,2068.2,0.53509598]
["bitfinex-derivatives","ETHF0:USTF0",1771073456408,40.8,2069.3,2068.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1771073456409,40.8,2069.3,2068.4,0.53509598]
["bitfinex-derivatives","ETHF0:USTF0",1771073456604,0.00560861,2069.4,2068.4,0.53509598]
["bitfinex-derivatives","ETHF0:USTF0",1771073457308,0.571198,2069.4,2068.4,0.53509598]
["bitfinex-derivatives","ETHF0:USTF0",1771073457504,0.00560861,2069.4,2068.4,0.53509598]
["bitfinex-derivatives","ETHF0:USTF0",1771073459315,0.00560861,2069.4,2068.6,0.53509598]
["bitfinex-derivatives","ETHF0:USTF0",1771073459713,0.56558939,2070.3,2069.0,0.53509598]
["bitfinex-derivatives","ETHF0:USTF0",1771073460114,0.56558939,2070.3,2069.2,0.53509598]
["bitfinex-derivatives","ETHF0:USTF0",1771073460713,0.57147782,2070.3,2069.2,0.53509598]
["bitfinex-derivatives","ETHF0:USTF0",1771073460907,0.57147782,2070.3,2069.3,0.24176]
["bitfinex-derivatives","ETHF0:USTF0",1771073461113,0.00588843,2070.3,2069.4,0.53509598]
["bitfinex-derivatives","ETHF0:USTF0",1771073461414,0.54934114,2070.3,2069.4,0.53509598]
["bitfinex-derivatives","ETHF0:USTF0",1771073461616,0.54934114,2070.3,2069.3,0.24540027]
["bitfinex-derivatives","ETHF0:USTF0",1771073461909,0.54934114,2070.3,2069.3,0.00364027]
["bitfinex-derivatives","ETHF0:USTF0",1771073462316,0.54345271,2069.3,2067.6,0.57947735]
["bitfinex-derivatives","ETHF0:USTF0",1771073462615,0.54345271,2069.3,2068.0,0.57947735]
["bitfinex-derivatives","ETHF0:USTF0",1771073462910,0.54345271,2069.3,2067.7,0.57947735]
["bitfinex-derivatives","ETHF0:USTF0",1771073463310,0.54345271,2069.2,2067.9,0.57947735]
["bitfinex-derivatives","ETHF0:USTF0",1771073465417,0.54345271,2069.2,2068.1,0.57947735]
["bitfinex-derivatives","ETHF0:USTF0",1771073465718,0.54345271,2070.1,2068.5,0.57947735]
["bitfinex-derivatives","ETHF0:USTF0",1771073466218,0.54345271,2070.1,2068.7,0.57947735]
["bitfinex-derivatives","ETHF0:USTF0",1771073468311,0.54345271,2070.1,2068.0,0.57947735]
["bitfinex-derivatives","ETHF0:USTF0",1771073468511,0.54345271,2069.9,2068.2,0.57947735]
["bitfinex-derivatives","ETHF0:USTF0",1771073468713,0.54345271,2069.9,2068.4,0.57947735]
["bitfinex-derivatives","ETHF0:USTF0",1771073469408,0.54345271,2069.9,2068.6,0.57947735]
["bitfinex-derivatives","ETHF0:USTF0",1771073470010,0.54345271,2069.6,2067.9,0.30535158]
["bitfinex-derivatives","ETHF0:USTF0",1771073470418,0.54345271,2069.4,2067.9,0.30535158]
["bitfinex-derivatives","ETHF0:USTF0",1771073471219,0.54345271,2069.2,2067.9,0.30535158]
["bitfinex-derivatives","ETHF0:USTF0",1771073472416,0.54345271,2069.2,2068.1,0.3028525]
["bitfinex-derivatives","ETHF0:USTF0",1771073473018,0.54934114,2070.3,2069.2,0.3028525]
["bitfinex-derivatives","ETHF0:USTF0",1771073473217,0.54934114,2070.3,2069.4,0.3028525]
["bitfinex-derivatives","ETHF0:USTF0",1771073473420,0.54934114,2070.3,2069.2,0.00583604]
["bitfinex-derivatives","ETHF0:USTF0",1771073474122,0.00588843,2070.3,2069.5,0.28453237]
["bitfinex-derivatives","ETHF0:USTF0",1771073474314,0.54345271,2070.9,2069.5,0.28453237]
["bitfinex-derivatives","ETHF0:USTF0",1771073474723,0.54345271,2071.5,2070.3,0.28453237]
["bitfinex-derivatives","ETHF0:USTF0",1771073474918,0.54345271,2071.5,2070.5,0.28453237]
["bitfinex-derivatives","ETHF0:USTF0",1771073475115,0.54345271,2072.4,2070.5,0.28453237]
["bitfinex-derivatives","ETHF0:USTF0",1771073475317,0.54753863,2072.4,2070.5,0.28453237]
["bitfinex-derivatives","ETHF0:USTF0",1771073475522,0.54753863,2072.4,2070.6,0.28453237]
["bitfinex-derivatives","ETHF0:USTF0",1771073475723,0.54753863,2072.4,2070.8,0.28453237]
["bitfinex-derivatives","ETHF0:USTF0",1771073476022,0.54753863,2072.4,2071.0,0.18034016]
["bitfinex-derivatives","ETHF0:USTF0",1771073477128,6.962e-05,2072.4,2071.5,0.18034016]
["bitfinex-derivatives","ETHF0:USTF0",1771073477928,0.54345271,2072.8,2071.6,0.17080606]
["bitfinex-derivatives","ETHF0:USTF0",1771073478331,0.54345271,2072.8,2071.5,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1771073478823,0.54345271,2072.8,2071.5,4.16680606]
["bitfinex-derivatives","ETHF0:USTF0",1771073479027,0.54712285,2072.8,2071.6,0.17080606]
["bitfinex-derivatives","ETHF0:USTF0",1771073480227,0.00367014,2072.8,2071.7,0.13665927]
["bitfinex-derivatives","ETHF0:USTF0",1771073481325,0.54712285,2072.8,2071.7,0.13665927]
["bitfinex-derivatives","ETHF0:USTF0",1771073482528,0.00367014,2072.8,2071.7,0.13665927]
["bitfinex-derivatives","ETHF0:USTF0",1771073482724,0.54712285,2072.8,2071.7,0.13665927]
["bitfinex-derivatives","ETHF0:USTF0",1771073483935,0.00367014,2072.8,2071.7,0.13665927]
["bitfinex-derivatives","ETHF0:USTF0",1771073484428,0.00367014,2072.8,2071.6,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1771073484429,0.54345271,2073.5,2072.3,0.10181026]
["bitfinex-derivatives","ETHF0:USTF0",1771073484631,0.54345271,2073.5,2072.5,0.10181026]
["bitfinex-derivatives","ETHF0:USTF0",1771073485131,0.54345271,2073.5,2072.4,4.09781026]
["bitfinex-derivatives","ETHF0:USTF0",1771073485429,0.54345271,2073.5,2072.5,0.10181026]
["bitfinex-derivatives","ETHF0:USTF0",1771073486231,0.54903374,2073.5,2072.5,0.10711179]
["bitfinex-derivatives","ETHF0:USTF0",1771073486440,0.00558103,2073.5,2072.5,0.10711179]
["bitfinex-derivatives","ETHF0:USTF0",1771073486735,0.00558103,2073.5,2072.7,0.08072856]
["bitfinex-derivatives","ETHF0:USTF0",1771073487233,0.5545943,2073.5,2072.5,0.08603009]
["bitfinex-derivatives","ETHF0:USTF0",1771073489329,0.5545943,2073.5,2072.6,0.08943144]
["bitfinex-derivatives","ETHF0:USTF0",1771073493639,0.5545943,2073.5,2071.9,0.07277905]
["bitfinex-derivatives","ETHF0:USTF0",1771073494032,0.5552987,2073.3,2072.1,0.53321383]
["bitfinex-derivatives","ETHF0:USTF0",1771073494232,0.5552987,2073.3,2072.3,0.53321383]
["bitfinex-derivatives","ETHF0:USTF0",1771073494428,0.56087973,2073.5,2072.5,0.53321383]
["bitfinex-derivatives","ETHF0:USTF0",1771073494633,0.56087973,2073.5,2072.5,0.53765025]
["bitfinex-derivatives","ETHF0:USTF0",1771073495535,0.00558103,2073.5,2072.5,0.53765025]
["bitfinex-derivatives","ETHF0:USTF0",1771073496035,0.00558103,2073.5,2072.7,0.53321383]
["bitfinex-derivatives","ETHF0:USTF0",1771073497537,0.00558103,2073.5,2072.9,0.53321383]
["bitfinex-derivatives","ETHF0:USTF0",1771073498237,0.56087973,2073.5,2072.5,0.00443642]
["bitfinex-derivatives","ETHF0:USTF0",1771073498628,0.56087973,2073.5,2072.0,0.53321383]
["bitfinex-derivatives","ETHF0:USTF0",1771073499740,0.56087973,2073.5,2072.2,0.53321383]
["bitfinex-derivatives","ETHF0:USTF0",1771073500443,0.58341802,2073.3,2072.2,0.53321383]
["bitfinex-derivatives","ETHF0:USTF0",1771073500932,0.58341802,2073.3,2072.4,0.53235408]
["bitfinex-derivatives","ETHF0:USTF0",1771073502239,0.00558103,2073.5,2072.4,0.53235408]
["bitfinex-derivatives","ETHF0:USTF0",1771073502443,0.58899905,2073.5,2072.6,0.53235408]
["bitfinex-derivatives","ETHF0:USTF0",1771073504747,0.58899905,2073.5,2072.8,0.53235408]
["bitfinex-derivatives","ETHF0:USTF0",1771073504748,0.00558103,2073.5,2072.8,0.53235408]
["bitfinex-derivatives","ETHF0:USTF0",1771073505744,0.00558103,2073.5,2073.0,0.53235408]
["bitfinex-derivatives","ETHF0:USTF0",1771073505935,0.58341802,2074.2,2073.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1771073506140,0.58341802,2074.0,2072.8,0.53235408]
["bitfinex-derivatives","ETHF0:USTF0",1771073506336,0.58341802,2073.8,2072.8,0.53235408]
["bitfinex-derivatives","ETHF0:USTF0",1771073506541,0.58341802,2073.8,2073.0,0.53235408]
["bitfinex-derivatives","ETHF0:USTF0",1771073506844,0.58856294,2073.8,2073.0,0.53235408]
["bitfinex-derivatives","ETHF0:USTF0",1771073507845,0.00514492,2073.8,2073.2,0.53235408]
["bitfinex-derivatives","ETHF0:USTF0",1771073508047,0.00514492,2073.8,2073.4,0.53235408]
["bitfinex-derivatives","ETHF0:USTF0",1771073508246,0.58341802,2074.3,2073.4,0.53235408]
["bitfinex-derivatives","ETHF0:USTF0",1771073509235,0.58692251,2074.3,2073.4,0.53235408]
["bitfinex-derivatives","ETHF0:USTF0",1771073509547,0.00350449,2074.3,2073.6,0.53235408]
["bitfinex-derivatives","ETHF0:USTF0",1771073509744,0.00350449,2074.3,2073.6,0.53798034]
["bitfinex-derivatives","ETHF0:USTF0",1771073509942,0.58692251,2074.3,2073.7,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1771073512648,0.58692251,2074.3,2073.7,0.77359408]
["bitfinex-derivatives","ETHF0:USTF0",1771073512947,0.58692251,2074.3,2073.8,0.53235408]
["bitfinex-derivatives","ETHF0:USTF0",1771073513446,0.00350449,2074.3,2073.8,0.53235408]
["bitfinex-derivatives","ETHF0:USTF0",1771073514145,0.58341802,2074.7,2074.0,0.53235408]
["bitfinex-derivatives","ETHF0:USTF0",1771073514640,0.58341802,2074.7,2074.2,0.53235408]
["bitfinex-derivatives","ETHF0:USTF0",1771073514849,0.58341802,2074.9,2074.2,0.53235408]
["bitfinex-derivatives","ETHF0:USTF0",1771073515150,0.58808358,2074.9,2074.2,0.53235408]
["bitfinex-derivatives","ETHF0:USTF0",1771073515942,0.58808358,2074.9,2074.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1771073516149,0.58808358,2074.9,2073.7,0.53235408]
["bitfinex-derivatives","ETHF0:USTF0",1771073516456,0.58808358,2074.9,2073.6,0.53798034]
["bitfinex-derivatives","ETHF0:USTF0",1771073516457,0.58341802,2074.7,2073.6,0.53798034]
["bitfinex-derivatives","ETHF0:USTF0",1771073516849,0.58341802,2074.7,2073.6,0.00562626]
["bitfinex-derivatives","ETHF0:USTF0",1771073517453,0.58341802,2074.5,2073.0,0.53235408]
["bitfinex-derivatives","ETHF0:USTF0",1771073517749,0.58341802,2074.3,2072.7,0.77371408]
["bitfinex-derivatives","ETHF0:USTF0",1771073517947,0.58341802,2074.1,2072.7,0.77371408]
["bitfinex-derivatives","ETHF0:USTF0",1771073518348,0.58341802,2073.9,2072.7,0.24661951]
["bitfinex-derivatives","ETHF0:USTF0",1771073518850,0.58341802,2073.9,2072.7,0.77897359]
["bitfinex-derivatives","ETHF0:USTF0",1771073519554,0.58341802,2073.9,2072.7,0.24661951]
["bitfinex-derivatives","ETHF0:USTF0",1771073520357,0.58341802,2073.9,2072.7,0.00525951]
["bitfinex-derivatives","ETHF0:USTF0",1771073520556,0.58341802,2073.7,2072.7,0.00525951]
["bitfinex-derivatives","ETHF0:USTF0",1771073520954,0.58341802,2073.5,2072.7,0.00525951]
["bitfinex-derivatives","ETHF0:USTF0",1771073523354,0.58341802,2073.5,2072.7,0.59065284]
["bitfinex-derivatives","ETHF0:USTF0",1771073524655,0.53229682,2074.2,2072.9,0.58539333]
["bitfinex-derivatives","ETHF0:USTF0",1771073524858,0.53229682,2074.0,2072.9,0.58539333]
["bitfinex-derivatives","ETHF0:USTF0",1771073525162,0.53229682,2073.9,2073.1,0.58539333]
["bitfinex-derivatives","ETHF0:USTF0",1771073526257,0.53229682,2073.9,2073.2,0.82669333]
["bitfinex-derivatives","ETHF0:USTF0",1771073526454,0.53229682,2073.9,2073.1,0.58539333]
["bitfinex-derivatives","ETHF0:USTF0",1771073526758,0.53229682,2073.9,2072.7,0.00525951]
["bitfinex-derivatives","ETHF0:USTF0",1771073526951,0.53229682,2073.7,2072.7,0.00525951]
["bitfinex-derivatives","ETHF0:USTF0",1771073527959,0.53229682,2073.7,2072.7,0.59065284]
["bitfinex-derivatives","ETHF0:USTF0",1771073529562,0.53229682,2073.7,2072.9,0.58539333]
["bitfinex-derivatives","ETHF0:USTF0",1771073530858,0.53229682,2073.9,2073.1,0.58539333]
["bitfinex-derivatives","ETHF0:USTF0",1771073532058,0.53229682,2074.2,2073.1,0.58539333]
["bitfinex-derivatives","ETHF0:USTF0",1771073532663,0.53229682,2074.2,2073.3,0.58539333]
["bitfinex-derivatives","ETHF0:USTF0",1771073533562,0.53229682,2074.2,2072.7,0.00525951]
["bitfinex-derivatives","ETHF0:USTF0",1771073533758,0.77351682,2073.9,2072.2,0.58539333]
["bitfinex-derivatives","ETHF0:USTF0",1771073533964,0.53229682,2073.7,2072.0,0.82682333]
["bitfinex-derivatives","ETHF0:USTF0",1771073534165,0.53229682,2073.5,2072.0,0.82682333]
["bitfinex-derivatives","ETHF0:USTF0",1771073534364,0.53229682,2073.3,2072.0,0.82682333]
["bitfinex-derivatives","ETHF0:USTF0",1771073534563,0.53229682,2073.3,2072.0,0.24143]
["bitfinex-derivatives","ETHF0:USTF0",1771073534764,0.53801575,2073.3,2072.0,0.24701981]
["bitfinex-derivatives","ETHF0:USTF0",1771073535160,0.53801575,2073.3,2072.1,0.58539333]
["bitfinex-derivatives","ETHF0:USTF0",1771073535161,0.53229682,2073.2,2072.1,0.58539333]
["bitfinex-derivatives","ETHF0:USTF0",1771073536257,40.8,2073.1,2072.1,0.58539333]
["bitfinex-derivatives","ETHF0:USTF0",1771073536560,0.53229682,2073.0,2072.1,0.58539333]
["bitfinex-derivatives","ETHF0:USTF0",1771073540262,0.53229682,2073.0,2072.0,0.00558981]
["bitfinex-derivatives","ETHF0:USTF0",1771073543166,0.53229682,2073.0,2072.0,0.59098314]
["bitfinex-derivatives","ETHF0:USTF0",1771073543562,0.00571893,2073.3,2072.0,0.59098314]
["bitfinex-derivatives","ETHF0:USTF0",1771073543563,0.53229682,2073.2,2072.4,0.58539333]
["bitfinex-derivatives","ETHF0:USTF0",1771073543768,0.00571893,2073.3,2072.4,0.58539333]
["bitfinex-derivatives","ETHF0:USTF0",1771073543970,0.53229682,2072.9,2072.0,0.00558981]
["bitfinex-derivatives","ETHF0:USTF0",1771073544276,0.53229682,2072.7,2071.2,0.58539333]
["bitfinex-derivatives","ETHF0:USTF0",1771073545072,0.53229682,2072.5,2071.2,0.58897466]
["bitfinex-derivatives","ETHF0:USTF0",1771073547663,0.53229682,2072.5,2070.0,5.94513]
["bitfinex-derivatives","ETHF0:USTF0",1771073547664,6.47213682,2071.9,2069.7,0.37895953]
["bitfinex-derivatives","ETHF0:USTF0",1771073547869,0.53229682,2071.1,2069.0,0.58539333]
["bitfinex-derivatives","ETHF0:USTF0",1771073548068,0.53229682,2070.9,2069.0,0.58539333]
["bitfinex-derivatives","ETHF0:USTF0",1771073548270,0.53229682,2070.9,2069.3,0.58539333]
["bitfinex-derivatives","ETHF0:USTF0",1771073548669,0.53696921,2070.9,2069.3,0.59076567]
["bitfinex-derivatives","ETHF0:USTF0",1771073548870,0.53696921,2070.9,2069.4,0.58539333]
["bitfinex-derivatives","ETHF0:USTF0",1771073549368,0.53696921,2070.9,2069.6,0.58539333]
["bitfinex-derivatives","ETHF0:USTF0",1771073549568,0.53229682,2070.7,2069.6,0.58539333]
["bitfinex-derivatives","ETHF0:USTF0",1771073549973,0.53229682,2070.7,2069.4,0.58539333]
["bitfinex-derivatives","ETHF0:USTF0",1771073551571,0.53229682,2070.7,2069.6,0.56108753]
["bitfinex-derivatives","ETHF0:USTF0",1771073552071,16.13467239,2070.9,2069.3,0.00537234]
["bitfinex-derivatives","ETHF0:USTF0",1771073552072,0.00467239,2070.9,2070.2,0.80265753]
["bitfinex-derivatives","ETHF0:USTF0",1771073552272,0.00467239,2070.9,2070.3,0.56108753]
["bitfinex-derivatives","ETHF0:USTF0",1771073552474,0.55404227,2071.5,2070.3,0.56108753]
["bitfinex-derivatives","ETHF0:USTF0",1771073552666,0.55404227,2072.0,2070.5,0.56108753]
["bitfinex-derivatives","ETHF0:USTF0",1771073553078,0.55404227,2072.0,2070.6,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1771073553272,0.55404227,2072.0,2070.7,0.56108753]
["bitfinex-derivatives","ETHF0:USTF0",1771073553571,0.55828793,2072.0,2070.7,0.56108753]
["bitfinex-derivatives","ETHF0:USTF0",1771073556276,0.55828793,2072.0,2070.5,0.56108753]
["bitfinex-derivatives","ETHF0:USTF0",1771073557173,0.55828793,2072.0,2070.3,0.56108753]
["bitfinex-derivatives","ETHF0:USTF0",1771073558176,0.55404227,2071.8,2070.3,0.56108753]
["bitfinex-derivatives","ETHF0:USTF0",1771073559974,0.55404227,2071.7,2070.3,0.56108753]
["bitfinex-derivatives","ETHF0:USTF0",1771073560381,0.55404227,2071.7,2070.5,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1771073560578,0.55404227,2071.7,2070.6,0.54215336]
["bitfinex-derivatives","ETHF0:USTF0",1771073560775,0.55404227,2071.7,2070.8,0.54215336]
["bitfinex-derivatives","ETHF0:USTF0",1771073560981,0.55404227,2071.7,2070.8,0.54589138]
["bitfinex-derivatives","ETHF0:USTF0",1771073561180,40.8,2071.9,2070.8,0.54589138]
["bitfinex-derivatives","ETHF0:USTF0",1771073561380,0.00424566,2072.0,2071.2,0.54215336]
["bitfinex-derivatives","ETHF0:USTF0",1771073561785,0.00424566,2072.0,2071.6,0.78372336]
["bitfinex-derivatives","ETHF0:USTF0",1771073561985,0.00424566,2072.0,2071.6,0.54215336]
["bitfinex-derivatives","ETHF0:USTF0",1771073562178,0.54893879,2072.0,2070.9,0.54215336]
["bitfinex-derivatives","ETHF0:USTF0",1771073562376,0.54893879,2072.0,2071.1,0.78372336]
["bitfinex-derivatives","ETHF0:USTF0",1771073562782,0.54893879,2072.0,2070.9,0.54215336]
["bitfinex-derivatives","ETHF0:USTF0",1771073564083,0.54893879,2072.0,2070.8,0.00373802]
["bitfinex-derivatives","ETHF0:USTF0",1771073564084,0.54893879,2072.0,2071.2,0.54215336]
["bitfinex-derivatives","ETHF0:USTF0",1771073564488,0.54893879,2072.0,2071.2,0.78372336]
["bitfinex-derivatives","ETHF0:USTF0",1771073564883,0.54893879,2072.0,2071.2,0.54215336]
["bitfinex-derivatives","ETHF0:USTF0",1771073565178,0.54893879,2072.0,2071.3,0.54215336]
["bitfinex-derivatives","ETHF0:USTF0",1771073565583,0.54893879,2072.0,2071.1,0.54215336]
["bitfinex-derivatives","ETHF0:USTF0",1771073566087,0.54893879,2072.0,2071.3,0.54215336]
["bitfinex-derivatives","ETHF0:USTF0",1771073566685,0.00424566,2072.0,2071.5,0.54215336]
["bitfinex-derivatives","ETHF0:USTF0",1771073567086,0.00424566,2072.0,2071.7,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1771073567287,0.00424566,2072.0,2071.5,0.54215336]
["bitfinex-derivatives","ETHF0:USTF0",1771073567490,0.00424566,2072.0,2071.7,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1771073568090,0.00424566,2072.0,2071.8,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1771073568388,0.54893879,2072.0,2071.5,0.54215336]
["bitfinex-derivatives","ETHF0:USTF0",1771073568590,0.54893879,2072.0,2071.7,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1771073568982,0.54893879,2072.0,2071.8,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1771073569185,0.54893879,2072.0,2070.9,0.54215336]
["bitfinex-derivatives","ETHF0:USTF0",1771073572086,0.54893879,2072.0,2071.1,0.54215336]
["bitfinex-derivatives","ETHF0:USTF0",1771073572087,0.00424566,2072.0,2071.1,0.54215336]
["bitfinex-derivatives","ETHF0:USTF0",1771073572993,0.54893879,2072.0,2071.3,0.54215336]
["bitfinex-derivatives","ETHF0:USTF0",1771073573591,0.54893879,2072.0,2071.3,0.54826134]
["bitfinex-derivatives","ETHF0:USTF0",1771073574995,0.54893879,2072.0,2071.3,0.2244527]
["bitfinex-derivatives","ETHF0:USTF0",1771073575797,0.54893879,2072.0,2071.3,0.00546772]
["bitfinex-derivatives","ETHF0:USTF0",1771073580596,0.54893879,2072.0,2071.3,0.2298634]
["bitfinex-derivatives","ETHF0:USTF0",1771073580994,0.54893879,2072.0,2071.3,0.00546772]
["bitfinex-derivatives","ETHF0:USTF0",1771073581688,0.54893879,2072.0,2070.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1771073581989,0.54893879,2072.0,2054.0,49.92701268]
["bitfinex-derivatives","ETHF0:USTF0",1771073581990,0.57306124,2071.2,2069.4,0.27338294]
["bitfinex-derivatives","ETHF0:USTF0",1771073582294,0.57306124,2071.0,2069.4,0.27338294]
["bitfinex-derivatives","ETHF0:USTF0",1771073582486,0.57306124,2070.8,2069.4,0.27338294]
["bitfinex-derivatives","ETHF0:USTF0",1771073582690,47.64336361,2070.9,2069.4,0.27338294]
["bitfinex-derivatives","ETHF0:USTF0",1771073582691,0.57306124,2070.6,2069.4,0.27338294]
["bitfinex-derivatives","ETHF0:USTF0",1771073582889,0.57306124,2070.6,2069.4,0.27706566]
["bitfinex-derivatives","ETHF0:USTF0",1771073587596,0.57306124,2070.4,2069.4,0.00368272]
["bitfinex-derivatives","ETHF0:USTF0",1771073587795,0.57824833,2070.4,2069.4,0.27485027]
["bitfinex-derivatives","ETHF0:USTF0",1771073588101,0.57824833,2070.4,2069.4,0.00368272]
["bitfinex-derivatives","ETHF0:USTF0",1771073588798,0.57824833,2070.4,2068.9,0.28477163]
["bitfinex-derivatives","ETHF0:USTF0",1771073589804,0.57824833,2070.4,2068.9,0.28821062]
["bitfinex-derivatives","ETHF0:USTF0",1771073590104,0.00518709,2070.4,2069.4,0.52502395]
["bitfinex-derivatives","ETHF0:USTF0",1771073590400,0.00518709,2070.4,2069.5,0.28328395]
["bitfinex-derivatives","ETHF0:USTF0",1771073590702,0.57824833,2070.4,2069.7,0.28328395]
["bitfinex-derivatives","ETHF0:USTF0",1771073592405,0.00518709,2070.4,2069.7,0.28328395]
["bitfinex-derivatives","ETHF0:USTF0",1771073592605,0.57824833,2070.4,2069.7,0.28328395]
["bitfinex-derivatives","ETHF0:USTF0",1771073593802,0.00518709,2070.4,2069.7,0.28328395]
["bitfinex-derivatives","ETHF0:USTF0",1771073596109,0.57306124,2070.9,2069.9,0.27015769]
["bitfinex-derivatives","ETHF0:USTF0",1771073597208,0.57927967,2070.9,2070.1,0.27015769]
["bitfinex-derivatives","ETHF0:USTF0",1771073599204,0.00621843,2070.9,2070.1,0.27015769]
["bitfinex-derivatives","ETHF0:USTF0",1771073599409,0.00621843,2070.9,2070.3,0.2771116]
["bitfinex-derivatives","ETHF0:USTF0",1771073600915,0.57927967,2070.9,2070.3,0.2771116]
["bitfinex-derivatives","ETHF0:USTF0",1771073602211,0.57927967,2070.9,2070.2,0.24165]
["bitfinex-derivatives","ETHF0:USTF0",1771073602908,0.57927967,2070.9,2070.3,0.27691902]
["bitfinex-derivatives","ETHF0:USTF0",1771073603411,0.57927967,2070.9,2070.2,0.51856902]
["bitfinex-derivatives","ETHF0:USTF0",1771073603611,0.57927967,2070.9,2070.3,0.27691902]
["bitfinex-derivatives","ETHF0:USTF0",1771073603812,0.00621843,2070.9,2070.3,0.27691902]
["bitfinex-derivatives","ETHF0:USTF0",1771073604008,0.00621843,2070.9,2070.5,0.28020095]
["bitfinex-derivatives","ETHF0:USTF0",1771073604213,40.8,2071.6,2070.5,0.28020095]
["bitfinex-derivatives","ETHF0:USTF0",1771073604214,0.57306124,2071.5,2070.5,0.28020095]
["bitfinex-derivatives","ETHF0:USTF0",1771073604414,0.57306124,2071.5,2070.4,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1771073604810,0.57306124,2071.5,2070.4,0.51561252]
["bitfinex-derivatives","ETHF0:USTF0",1771073605012,0.57306124,2071.5,2070.5,0.27398252]
["bitfinex-derivatives","ETHF0:USTF0",1771073605212,0.57306124,2071.5,2070.5,0.27949342]
["bitfinex-derivatives","ETHF0:USTF0",1771073605213,0.5768925,2071.5,2070.5,0.27949342]
["bitfinex-derivatives","ETHF0:USTF0",1771073605613,0.5768925,2071.5,2070.5,0.0055109]
["bitfinex-derivatives","ETHF0:USTF0",1771073609822,0.5768925,2071.5,2070.5,0.29887084]
["bitfinex-derivatives","ETHF0:USTF0",1771073611522,0.5476346,2070.1,2068.6,0.28736555]
["bitfinex-derivatives","ETHF0:USTF0",1771073611722,0.5476346,2070.1,2068.8,0.28736555]
["bitfinex-derivatives","ETHF0:USTF0",1771073611924,0.5476346,2069.9,2069.1,0.24178]
["bitfinex-derivatives","ETHF0:USTF0",1771073612424,0.55168626,2069.9,2069.1,0.24562075]
["bitfinex-derivatives","ETHF0:USTF0",1771073615726,0.55168626,2069.9,2069.2,0.31359783]
["bitfinex-derivatives","ETHF0:USTF0",1771073615928,0.00405166,2069.9,2069.4,0.31097908]
["bitfinex-derivatives","ETHF0:USTF0",1771073616432,0.55168626,2069.9,2069.3,0.24176]
["bitfinex-derivatives","ETHF0:USTF0",1771073617030,0.55168626,2069.9,2069.3,0.55273908]
["bitfinex-derivatives","ETHF0:USTF0",1771073618430,0.5476346,2070.2,2069.4,0.31377671]
["bitfinex-derivatives","ETHF0:USTF0",1771073618631,0.5476346,2070.2,2069.3,0.24176]
["bitfinex-derivatives","ETHF0:USTF0",1771073619334,0.55374608,2070.2,2069.3,0.55148505]
["bitfinex-derivatives","ETHF0:USTF0",1771073619633,0.55374608,2070.2,2069.3,0.24176]
["bitfinex-derivatives","ETHF0:USTF0",1771073620327,0.55374608,2070.2,2069.1,0.00384075]
["bitfinex-derivatives","ETHF0:USTF0",1771073620535,0.55691886,2070.1,2069.1,0.00384075]
["bitfinex-derivatives","ETHF0:USTF0",1771073621933,0.55691886,2070.0,2069.1,0.00384075]
["bitfinex-derivatives","ETHF0:USTF0",1771073622735,0.55691886,2070.0,2069.2,0.55706626]
["bitfinex-derivatives","ETHF0:USTF0",1771073622939,0.55691886,2070.0,2069.2,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1771073623832,0.55691886,2070.0,2069.2,0.55706626]
["bitfinex-derivatives","ETHF0:USTF0",1771073624032,0.55691886,2070.0,2069.3,0.31529626]
["bitfinex-derivatives","ETHF0:USTF0",1771073625028,0.56303034,2070.2,2069.5,0.31393225]
["bitfinex-derivatives","ETHF0:USTF0",1771073625232,0.55691886,2070.4,2069.9,0.31393225]
["bitfinex-derivatives","ETHF0:USTF0",1771073625434,2.24199241,2071.2,2069.9,0.31393225]
["bitfinex-derivatives","ETHF0:USTF0",1771073625435,0.55691886,2071.1,2069.9,0.31393225]
["bitfinex-derivatives","ETHF0:USTF0",1771073625636,0.55691886,2070.9,2069.9,0.31393225]
["bitfinex-derivatives","ETHF0:USTF0",1771073625830,0.55691886,2070.9,2070.1,0.31393225]
["bitfinex-derivatives","ETHF0:USTF0",1771073626031,0.55691886,2070.9,2070.3,0.31307292]
["bitfinex-derivatives","ETHF0:USTF0",1771073626231,0.56198302,2070.9,2070.3,0.31307292]
["bitfinex-derivatives","ETHF0:USTF0",1771073626635,0.56198302,2070.9,2070.2,0.24165]
["bitfinex-derivatives","ETHF0:USTF0",1771073627037,0.56198302,2070.9,2070.2,0.55472292]
["bitfinex-derivatives","ETHF0:USTF0",1771073627537,0.55691886,2071.4,2070.7,0.31307292]
["bitfinex-derivatives","ETHF0:USTF0",1771073628040,0.55691886,2072.1,2070.9,0.32000436]
["bitfinex-derivatives","ETHF0:USTF0",1771073628529,0.56130467,2072.1,2070.9,0.32612204]
["bitfinex-derivatives","ETHF0:USTF0",1771073628733,0.56130467,2072.1,2071.1,0.32000436]
["bitfinex-derivatives","ETHF0:USTF0",1771073631242,0.56130467,2072.1,2071.3,0.31863614]
["bitfinex-derivatives","ETHF0:USTF0",1771073632536,0.56130467,2072.1,2071.2,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1771073632842,0.56130467,2072.1,2071.3,0.31845467]
["bitfinex-derivatives","ETHF0:USTF0",1771073636942,0.56130467,2072.1,2071.4,0.24151]
["bitfinex-derivatives","ETHF0:USTF0",1771073637140,0.56130467,2072.1,2071.5,0.31517887]
["bitfinex-derivatives","ETHF0:USTF0",1771073637934,0.56130467,2072.1,2071.4,0.24151]
["bitfinex-derivatives","ETHF0:USTF0",1771073638140,0.56130467,2072.1,2071.3,0.31959431]
["bitfinex-derivatives","ETHF0:USTF0",1771073639447,0.56130467,2072.1,2071.4,0.24151]
["bitfinex-derivatives","ETHF0:USTF0",1771073639747,0.56130467,2072.1,2071.4,0.58065194]
["bitfinex-derivatives","ETHF0:USTF0",1771073640441,0.56130467,2072.1,2071.5,0.3508995]
["bitfinex-derivatives","ETHF0:USTF0",1771073640643,0.56130467,2072.1,2071.0,0.3508995]
["bitfinex-derivatives","ETHF0:USTF0",1771073640948,0.56130467,2072.1,2070.9,0.24768768]
["bitfinex-derivatives","ETHF0:USTF0",1771073641244,0.56130467,2072.1,2071.0,0.38823697]
["bitfinex-derivatives","ETHF0:USTF0",1771073642738,0.56130467,2072.1,2070.9,0.24768768]
["bitfinex-derivatives","ETHF0:USTF0",1771073642944,0.56130467,2072.1,2070.9,0.65871641]
["bitfinex-derivatives","ETHF0:USTF0",1771073643348,0.56130467,2072.1,2070.9,0.24768768]
["bitfinex-derivatives","ETHF0:USTF0",1771073644441,0.60466386,2071.9,2070.9,0.00611768]
["bitfinex-derivatives","ETHF0:USTF0",1771073644742,0.60466386,2071.9,2070.5,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1771073644946,0.60466386,2071.9,2070.9,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1771073645944,0.60466386,2071.9,2070.9,0.2457878]
["bitfinex-derivatives","ETHF0:USTF0",1771073648545,0.60466386,2071.9,2070.9,0.7482891]
["bitfinex-derivatives","ETHF0:USTF0",1771073648944,0.60466386,2071.9,2070.9,0.2457878]
["bitfinex-derivatives","ETHF0:USTF0",1771073649948,0.60466386,2071.7,2070.9,0.2457878]
["bitfinex-derivatives","ETHF0:USTF0",1771073650243,0.60466386,2071.7,2070.9,0.0042178]
["bitfinex-derivatives","ETHF0:USTF0",1771073651250,0.60466386,2071.5,2069.2,0.55872644]
["bitfinex-derivatives","ETHF0:USTF0",1771073651444,0.60466386,2071.3,2069.7,0.80042644]
["bitfinex-derivatives","ETHF0:USTF0",1771073651647,0.60466386,2071.1,2069.1,0.55872644]
["bitfinex-derivatives","ETHF0:USTF0",1771073651948,0.60466386,2070.9,2069.3,0.55872644]
["bitfinex-derivatives","ETHF0:USTF0",1771073652348,0.60466386,2070.9,2069.3,0.56250813]
["bitfinex-derivatives","ETHF0:USTF0",1771073653451,0.60466386,2070.9,2069.3,0.00378169]
["bitfinex-derivatives","ETHF0:USTF0",1771073653648,0.60466386,2070.7,2069.3,0.00378169]
["bitfinex-derivatives","ETHF0:USTF0",1771073655448,0.60466386,2070.5,2069.3,0.62128769]
["bitfinex-derivatives","ETHF0:USTF0",1771073655646,0.60904687,2070.5,2069.3,0.62128769]
["bitfinex-derivatives","ETHF0:USTF0",1771073659651,0.60904687,2070.5,2069.5,0.617506]
["bitfinex-derivatives","ETHF0:USTF0",1771073661051,0.60466386,2070.3,2069.5,0.617506]
["bitfinex-derivatives","ETHF0:USTF0",1771073662457,0.60904687,2070.5,2069.7,0.617506]
["bitfinex-derivatives","ETHF0:USTF0",1771073663161,0.00438301,2070.5,2069.9,0.617506]
["bitfinex-derivatives","ETHF0:USTF0",1771073663458,0.00438301,2070.5,2070.0,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1771073663758,0.00438301,2070.5,2070.1,0.617506]
["bitfinex-derivatives","ETHF0:USTF0",1771073664261,0.60466386,2070.9,2070.1,0.617506]
["bitfinex-derivatives","ETHF0:USTF0",1771073665359,0.00417539,2070.9,2070.5,0.617506]
["bitfinex-derivatives","ETHF0:USTF0",1771073665656,0.60466386,2071.3,2070.5,0.617506]
["bitfinex-derivatives","ETHF0:USTF0",1771073666554,0.61059996,2071.3,2070.5,0.617506]
["bitfinex-derivatives","ETHF0:USTF0",1771073668464,0.61059996,2071.3,2070.4,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1771073669159,0.61059996,2071.3,2069.3,0.00378169]
["bitfinex-derivatives","ETHF0:USTF0",1771073669160,0.60466386,2070.6,2069.3,0.00378169]
["bitfinex-derivatives","ETHF0:USTF0",1771073669361,0.60466386,2070.4,2068.9,0.617506]
["bitfinex-derivatives","ETHF0:USTF0",1771073669657,0.60466386,2070.2,2068.7,0.617506]
["bitfinex-derivatives","ETHF0:USTF0",1771073669863,0.60466386,2070.0,2068.5,0.859346]
["bitfinex-derivatives","ETHF0:USTF0",1771073670359,0.60466386,2069.8,2068.5,0.86417503]
["bitfinex-derivatives","ETHF0:USTF0",1771073670558,0.60888916,2069.8,2068.5,0.86417503]
["bitfinex-derivatives","ETHF0:USTF0",1771073670763,0.60888916,2069.8,2068.5,0.24666903]
["bitfinex-derivatives","ETHF0:USTF0",1771073670963,0.60888916,2069.8,2068.6,0.617506]
["bitfinex-derivatives","ETHF0:USTF0",1771073671865,0.83347558,2069.7,2068.6,0.617506]
["bitfinex-derivatives","ETHF0:USTF0",1771073673269,0.83347558,2069.7,2068.8,0.8551429]
["bitfinex-derivatives","ETHF0:USTF0",1771073674557,0.0042253,2069.8,2068.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1771073674858,0.0042253,2069.8,2069.0,0.8551429]
["bitfinex-derivatives","ETHF0:USTF0",1771073675564,0.0042253,2069.8,2069.2,0.8551429]
["bitfinex-derivatives","ETHF0:USTF0",1771073676768,0.83347558,2070.1,2069.2,0.8551429]
["bitfinex-derivatives","ETHF0:USTF0",1771073677069,0.83347558,2070.2,2069.4,0.8551429]
["bitfinex-derivatives","ETHF0:USTF0",1771073677770,0.83974475,2070.2,2069.4,0.8551429]
["bitfinex-derivatives","ETHF0:USTF0",1771073678671,0.83974475,2070.2,2069.3,0.24176]
["bitfinex-derivatives","ETHF0:USTF0",1771073679273,0.83974475,2070.2,2069.4,0.8551429]
["bitfinex-derivatives","ETHF0:USTF0",1771073680872,0.00626917,2070.2,2069.6,0.92081122]
["bitfinex-derivatives","ETHF0:USTF0",1771073682572,0.84730782,2070.2,2069.6,0.92081122]
["bitfinex-derivatives","ETHF0:USTF0",1771073684267,0.00626917,2070.2,2069.8,0.92081122]
["bitfinex-derivatives","ETHF0:USTF0",1771073684472,0.84730782,2070.2,2069.7,1.16252122]
["bitfinex-derivatives","ETHF0:USTF0",1771073684672,0.84730782,2070.2,2069.5,0.92081122]
["bitfinex-derivatives","ETHF0:USTF0",1771073685376,0.00626917,2070.2,2069.5,0.92081122]
["bitfinex-derivatives","ETHF0:USTF0",1771073685574,0.00626917,2070.2,2069.1,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1771073685575,0.00626917,2070.2,2069.7,0.92081122]
["bitfinex-derivatives","ETHF0:USTF0",1771073687777,0.00626917,2070.2,2069.4,0.92081122]
["bitfinex-derivatives","ETHF0:USTF0",1771073687778,0.84730782,2070.2,2069.4,0.92081122]
["bitfinex-derivatives","ETHF0:USTF0",1771073687977,0.00626917,2070.2,2069.6,0.92081122]
["bitfinex-derivatives","ETHF0:USTF0",1771073689470,0.00626917,2070.2,2069.8,0.92081122]
["bitfinex-derivatives","ETHF0:USTF0",1771073689977,0.84103865,2070.6,2069.8,0.92081122]
["bitfinex-derivatives","ETHF0:USTF0",1771073690178,0.84103865,2070.6,2070.0,0.92081122]
["bitfinex-derivatives","ETHF0:USTF0",1771073690877,0.84503427,2070.6,2070.0,0.92528413]
["bitfinex-derivatives","ETHF0:USTF0",1771073691179,0.00399562,2070.6,2070.0,0.92528413]
["bitfinex-derivatives","ETHF0:USTF0",1771073691576,0.00399562,2070.6,2070.2,0.92081122]
["bitfinex-derivatives","ETHF0:USTF0",1771073693173,0.84503427,2070.6,2070.1,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1771073693380,0.00399562,2070.6,2070.2,0.92081122]
["bitfinex-derivatives","ETHF0:USTF0",1771073695079,0.00399562,2070.6,2070.4,0.92081122]
["bitfinex-derivatives","ETHF0:USTF0",1771073695884,0.84103865,2071.1,2070.4,0.92081122]
["bitfinex-derivatives","ETHF0:USTF0",1771073696783,0.84725652,2071.1,2070.4,0.92081122]
["bitfinex-derivatives","ETHF0:USTF0",1771073697785,0.84103865,2071.0,2070.3,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1771073699383,0.84103865,2071.0,2070.0,0.39683901]
["bitfinex-derivatives","ETHF0:USTF0",1771073702695,0.84103865,2071.0,2070.0,0.00447291]
["bitfinex-derivatives","ETHF0:USTF0",1771073704199,0.84103865,2071.0,2070.0,0.45719757]
["bitfinex-derivatives","ETHF0:USTF0",1771073704797,0.84103865,2071.0,2070.2,0.45272466]
["bitfinex-derivatives","ETHF0:USTF0",1771073707000,0.84103865,2071.0,2070.1,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1771073707395,0.84103865,2071.0,2070.3,0.71322516]
["bitfinex-derivatives","ETHF0:USTF0",1771073707701,0.84103865,2071.0,2070.4,0.47158516]
["bitfinex-derivatives","ETHF0:USTF0",1771073709491,0.00621787,2071.1,2070.6,0.48755331]
["bitfinex-derivatives","ETHF0:USTF0",1771073710199,0.93925616,2071.1,2070.6,0.48755331]
["bitfinex-derivatives","ETHF0:USTF0",1771073711900,0.00621787,2071.1,2070.6,0.48755331]
["bitfinex-derivatives","ETHF0:USTF0",1771073712597,0.93925616,2071.1,2070.6,0.48755331]
["bitfinex-derivatives","ETHF0:USTF0",1771073712997,0.93925616,2071.1,2070.5,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1771073713198,0.93925616,2071.1,2070.5,0.7557869]
["bitfinex-derivatives","ETHF0:USTF0",1771073713799,0.93925616,2071.1,2070.6,0.5141669]
["bitfinex-derivatives","ETHF0:USTF0",1771073714003,0.93925616,2071.1,2070.5,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1771073714703,0.93925616,2071.1,2070.5,0.75556807]
["bitfinex-derivatives","ETHF0:USTF0",1771073715003,0.93925616,2071.1,2070.6,0.51394807]
["bitfinex-derivatives","ETHF0:USTF0",1771073715398,0.93925616,2071.1,2070.5,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1771073715895,0.93925616,2071.1,2070.5,0.76365943]
["bitfinex-derivatives","ETHF0:USTF0",1771073716506,0.93925616,2071.1,2070.6,0.51710227]
["bitfinex-derivatives","ETHF0:USTF0",1771073716901,0.00621787,2071.1,2070.6,0.51710227]
["bitfinex-derivatives","ETHF0:USTF0",1771073717506,0.93925616,2071.1,2070.6,0.51710227]
["bitfinex-derivatives","ETHF0:USTF0",1771073717805,0.93303829,2071.5,2070.8,0.52495859]
["bitfinex-derivatives","ETHF0:USTF0",1771073718197,0.93303829,2071.8,2070.8,0.52495859]
["bitfinex-derivatives","ETHF0:USTF0",1771073718706,0.93880988,2071.8,2070.8,0.52495859]
["bitfinex-derivatives","ETHF0:USTF0",1771073719107,0.93880988,2071.8,2071.0,0.54123089]
["bitfinex-derivatives","ETHF0:USTF0",1771073720802,0.00577159,2071.8,2071.0,0.54123089]
["bitfinex-derivatives","ETHF0:USTF0",1771073721405,0.93880988,2071.8,2071.0,0.54123089]
["bitfinex-derivatives","ETHF0:USTF0",1771073723811,0.93880988,2071.8,2071.2,0.52129415]
["bitfinex-derivatives","ETHF0:USTF0",1771073725002,0.93303829,2072.2,2071.4,1.01357039]
["bitfinex-derivatives","ETHF0:USTF0",1771073726012,0.93737173,2072.2,2071.4,1.01357039]
["bitfinex-derivatives","ETHF0:USTF0",1771073728318,0.93303829,2072.1,2071.4,1.01357039]
["bitfinex-derivatives","ETHF0:USTF0",1771073729318,0.93827954,2072.1,2071.4,1.01357039]
["bitfinex-derivatives","ETHF0:USTF0",1771073729918,1.25e-06,2072.1,2071.6,1.01357039]
["bitfinex-derivatives","ETHF0:USTF0",1771073730325,0.93303954,2072.1,2071.6,1.01357039]
["bitfinex-derivatives","ETHF0:USTF0",1771073730617,0.93303954,2072.1,2071.7,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1771073730919,0.93303954,2072.1,2071.7,0.24770572]
["bitfinex-derivatives","ETHF0:USTF0",1771073731122,1.25e-06,2072.1,2071.7,1.33333029]
["bitfinex-derivatives","ETHF0:USTF0",1771073733019,1.03988914,2073.6,2072.6,1.08562457]
["bitfinex-derivatives","ETHF0:USTF0",1771073733217,1.03988914,2073.6,2072.6,5.08862457]
["bitfinex-derivatives","ETHF0:USTF0",1771073733512,1.03988914,2073.6,2072.7,1.08562457]
["bitfinex-derivatives","ETHF0:USTF0",1771073734014,1.04483002,2073.6,2072.7,1.08562457]
["bitfinex-derivatives","ETHF0:USTF0",1771073734923,1.04483002,2073.6,2073.1,1.08562457]
["bitfinex-derivatives","ETHF0:USTF0",1771073735313,1.03988914,2074.1,2073.1,1.08562457]
["bitfinex-derivatives","ETHF0:USTF0",1771073735810,1.03988914,2073.9,2073.1,1.08562457]
["bitfinex-derivatives","ETHF0:USTF0",1771073736210,1.04398353,2073.9,2073.0,0.24132]
["bitfinex-derivatives","ETHF0:USTF0",1771073736416,1.04398353,2073.9,2073.0,1.32694457]
["bitfinex-derivatives","ETHF0:USTF0",1771073736417,1.03988914,2073.8,2073.0,1.32694457]
["bitfinex-derivatives","ETHF0:USTF0",1771073738623,0.00409439,2073.9,2073.0,1.32694457]
["bitfinex-derivatives","ETHF0:USTF0",1771073738814,1.04398353,2073.9,2073.0,1.32694457]
["bitfinex-derivatives","ETHF0:USTF0",1771073744317,0.00409439,2073.9,2073.0,1.32694457]
["bitfinex-derivatives","ETHF0:USTF0",1771073744721,1.0661106,2075.0,2073.6,1.01471429]
["bitfinex-derivatives","ETHF0:USTF0",1771073745020,1.0661106,2075.0,2073.8,1.01471429]
["bitfinex-derivatives","ETHF0:USTF0",1771073745227,1.0661106,2074.8,2073.8,1.01471429]
["bitfinex-derivatives","ETHF0:USTF0",1771073745721,1.07052396,2074.8,2073.8,1.020643]
["bitfinex-derivatives","ETHF0:USTF0",1771073752829,1.07052396,2074.8,2074.0,1.01471429]
["bitfinex-derivatives","ETHF0:USTF0",1771073754527,1.07052396,2074.8,2073.9,1.25593429]
["bitfinex-derivatives","ETHF0:USTF0",1771073756032,1.07052396,2074.8,2073.9,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1771073758130,1.07052396,2074.8,2073.9,1.25593429]
["bitfinex-derivatives","ETHF0:USTF0",1771073758634,1.07052396,2074.8,2073.9,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1771073759526,1.07052396,2074.8,2073.8,0.00592871]
["bitfinex-derivatives","ETHF0:USTF0",1771073759731,1.07052396,2074.8,2073.4,1.01471429]
["bitfinex-derivatives","ETHF0:USTF0",1771073760229,1.0661106,2074.6,2073.3,1.25599429]
["bitfinex-derivatives","ETHF0:USTF0",1771073760430,1.0661106,2074.5,2073.3,1.25599429]
["bitfinex-derivatives","ETHF0:USTF0",1771073760631,1.0661106,2074.5,2073.3,1.26021396]
["bitfinex-derivatives","ETHF0:USTF0",1771073760940,6.59689438,2074.4,2073.3,1.26021396]
["bitfinex-derivatives","ETHF0:USTF0",1771073761137,1.0661106,2074.3,2073.3,0.00421967]
["bitfinex-derivatives","ETHF0:USTF0",1771073761832,1.0661106,2074.3,2072.8,0.24134]
["bitfinex-derivatives","ETHF0:USTF0",1771073761833,0.94505662,2074.1,2072.9,0.93255546]
["bitfinex-derivatives","ETHF0:USTF0",1771073762033,0.94505662,2073.9,2072.9,0.93255546]
["bitfinex-derivatives","ETHF0:USTF0",1771073762231,0.94505662,2073.7,2072.9,0.93255546]
["bitfinex-derivatives","ETHF0:USTF0",1771073762932,0.94505662,2073.7,2072.9,0.93750279]
["bitfinex-derivatives","ETHF0:USTF0",1771073764239,0.94505662,2073.7,2072.9,0.00494733]
["bitfinex-derivatives","ETHF0:USTF0",1771073764439,0.94505662,2073.7,2072.5,0.93255546]
["bitfinex-derivatives","ETHF0:USTF0",1771073764940,0.94505662,2073.7,2072.7,0.93255546]
["bitfinex-derivatives","ETHF0:USTF0",1771073765438,0.94505662,2073.7,2072.7,0.93858701]
["bitfinex-derivatives","ETHF0:USTF0",1771073771535,0.94505662,2073.7,2072.8,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1771073771737,0.94505662,2073.7,2072.9,0.93255546]
["bitfinex-derivatives","ETHF0:USTF0",1771073772237,0.94505662,2073.7,2072.7,0.00603155]
["bitfinex-derivatives","ETHF0:USTF0",1771073772431,0.94505662,2073.7,2072.7,0.93858701]
["bitfinex-derivatives","ETHF0:USTF0",1771073772938,0.94505662,2073.7,2072.9,0.93255546]
["bitfinex-derivatives","ETHF0:USTF0",1771073776542,0.94505662,2073.7,2073.1,0.93255546]
["bitfinex-derivatives","ETHF0:USTF0",1771073777635,0.94505662,2073.9,2073.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1771073777835,0.94505662,2073.9,2073.3,0.93255546]
["bitfinex-derivatives","ETHF0:USTF0",1771073781845,0.94505662,2073.9,2073.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1771073783639,40.8,2073.8,2073.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1771073783839,0.94505662,2073.7,2073.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1771073784044,0.94505662,2073.7,2073.2,1.17385546]
["bitfinex-derivatives","ETHF0:USTF0",1771073784241,0.94505662,2073.7,2073.3,0.93255546]
["bitfinex-derivatives","ETHF0:USTF0",1771073784440,0.94505662,2073.8,2073.3,0.93255546]
["bitfinex-derivatives","ETHF0:USTF0",1771073784638,0.94505662,2074.2,2073.3,0.93255546]
["bitfinex-derivatives","ETHF0:USTF0",1771073784838,40.8,2074.1,2073.3,0.93255546]
["bitfinex-derivatives","ETHF0:USTF0",1771073785038,0.94505662,2074.0,2073.3,0.93255546]
["bitfinex-derivatives","ETHF0:USTF0",1771073793345,0.81628247,2074.1,2073.3,0.93255546]
["bitfinex-derivatives","ETHF0:USTF0",1771073802554,0.81628247,2074.1,2072.8,0.82859634]
["bitfinex-derivatives","ETHF0:USTF0",1771073802755,0.79440189,2073.9,2072.8,0.82859634]
["bitfinex-derivatives","ETHF0:USTF0",1771073802952,7.43417464,2073.8,2072.7,0.00603155]
["bitfinex-derivatives","ETHF0:USTF0",1771073803152,0.79440189,2073.6,2072.7,0.00603155]
["bitfinex-derivatives","ETHF0:USTF0",1771073804953,0.79440189,2073.4,2072.7,0.00603155]
["bitfinex-derivatives","ETHF0:USTF0",1771073807157,0.79440189,2073.4,2072.7,0.83462789]
["bitfinex-derivatives","ETHF0:USTF0",1771073807762,0.79440189,2073.2,2072.7,0.83462789]
["bitfinex-derivatives","ETHF0:USTF0",1771073808067,0.79817209,2073.2,2072.7,0.83462789]
["bitfinex-derivatives","ETHF0:USTF0",1771073810866,0.0037702,2073.2,2072.7,0.83462789]
["bitfinex-derivatives","ETHF0:USTF0",1771073811968,0.79440189,2073.5,2072.9,0.82859634]
["bitfinex-derivatives","ETHF0:USTF0",1771073813064,0.79939867,2073.5,2072.9,0.82859634]
["bitfinex-derivatives","ETHF0:USTF0",1771073813259,0.00499678,2073.5,2072.9,0.82859634]
["bitfinex-derivatives","ETHF0:USTF0",1771073815967,0.79939867,2073.5,2072.9,0.82859634]
["bitfinex-derivatives","ETHF0:USTF0",1771073816368,0.00499678,2073.5,2072.9,0.82859634]
["bitfinex-derivatives","ETHF0:USTF0",1771073818269,0.00499678,2073.5,2072.7,0.00603155]
["bitfinex-derivatives","ETHF0:USTF0",1771073818270,0.00499678,2073.5,2073.1,0.82859634]
["bitfinex-derivatives","ETHF0:USTF0",1771073818668,0.79440189,2073.7,2073.1,0.82859634]
["bitfinex-derivatives","ETHF0:USTF0",1771073818870,0.79440189,2073.8,2073.1,0.82859634]
["bitfinex-derivatives","ETHF0:USTF0",1771073819567,0.80052339,2073.8,2073.1,0.82859634]
["bitfinex-derivatives","ETHF0:USTF0",1771073820473,0.79440189,2073.7,2072.7,0.83462789]
["bitfinex-derivatives","ETHF0:USTF0",1771073820873,0.79440189,2073.7,2072.5,0.8186785]
["bitfinex-derivatives","ETHF0:USTF0",1771073821767,0.79440189,2073.7,2072.7,0.78185738]
["bitfinex-derivatives","ETHF0:USTF0",1771073822472,0.79440189,2073.7,2072.6,0.24137]
["bitfinex-derivatives","ETHF0:USTF0",1771073822672,0.79440189,2073.7,2072.6,1.02322738]
["bitfinex-derivatives","ETHF0:USTF0",1771073823072,0.79440189,2073.7,2072.6,0.24137]
["bitfinex-derivatives","ETHF0:USTF0",1771073823674,0.79440189,2073.7,2072.6,1.02322738]
["bitfinex-derivatives","ETHF0:USTF0",1771073827276,0.79440189,2073.7,2072.7,0.77765037]
["bitfinex-derivatives","ETHF0:USTF0",1771073827669,0.75465164,2073.6,2072.7,0.77765037]
["bitfinex-derivatives","ETHF0:USTF0",1771073828078,0.75465164,2073.6,2072.9,0.77765037]
["bitfinex-derivatives","ETHF0:USTF0",1771073828276,0.75465164,2073.7,2072.9,0.77765037]
["bitfinex-derivatives","ETHF0:USTF0",1771073828580,0.0061215,2073.8,2073.1,0.78185738]
["bitfinex-derivatives","ETHF0:USTF0",1771073829675,0.76077314,2073.8,2073.1,0.78185738]
["bitfinex-derivatives","ETHF0:USTF0",1771073831571,0.0061215,2073.8,2073.1,0.78185738]
["bitfinex-derivatives","ETHF0:USTF0",1771073832174,0.0061215,2073.8,2073.3,0.78185738]
["bitfinex-derivatives","ETHF0:USTF0",1771073834278,41.55465164,2074.3,2073.5,0.78185738]
["bitfinex-derivatives","ETHF0:USTF0",1771073834973,0.75465164,2074.3,2073.5,0.78185738]
["bitfinex-derivatives","ETHF0:USTF0",1771073835187,0.75465164,2074.5,2073.5,0.78185738]
["bitfinex-derivatives","ETHF0:USTF0",1771073835477,0.75465164,2074.4,2073.5,0.78185738]
["bitfinex-derivatives","ETHF0:USTF0",1771073836380,0.7608047,2074.4,2073.5,0.78185738]
["bitfinex-derivatives","ETHF0:USTF0",1771073840985,0.7608047,2074.4,2073.1,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1771073840986,0.00615306,2074.4,2073.7,0.78185738]
["bitfinex-derivatives","ETHF0:USTF0",1771073841580,0.75465164,2074.7,2073.7,0.78185738]
["bitfinex-derivatives","ETHF0:USTF0",1771073841985,0.75465164,2074.7,2073.9,0.78185738]
["bitfinex-derivatives","ETHF0:USTF0",1771073842783,0.75970622,2074.7,2073.9,0.78185738]
["bitfinex-derivatives","ETHF0:USTF0",1771073843088,0.75970622,2074.7,2073.8,0.24123]
["bitfinex-derivatives","ETHF0:USTF0",1771073843287,0.75970622,2074.7,2073.8,1.02308738]
["bitfinex-derivatives","ETHF0:USTF0",1771073843488,0.75970622,2074.7,2073.8,0.24123]
["bitfinex-derivatives","ETHF0:USTF0",1771073844885,0.75970622,2074.7,2073.8,1.02308738]
["bitfinex-derivatives","ETHF0:USTF0",1771073845084,0.75970622,2074.7,2073.9,0.78185738]
["bitfinex-derivatives","ETHF0:USTF0",1771073845688,0.75970622,2074.7,2073.8,0.24123]
["bitfinex-derivatives","ETHF0:USTF0",1771073845990,0.75970622,2074.7,2073.8,1.02308738]
["bitfinex-derivatives","ETHF0:USTF0",1771073846388,0.75970622,2074.7,2073.6,0.78185738]
["bitfinex-derivatives","ETHF0:USTF0",1771073846890,0.75465164,2074.5,2073.6,0.78185738]
["bitfinex-derivatives","ETHF0:USTF0",1771073847091,0.75465164,2074.5,2073.8,0.78185738]
["bitfinex-derivatives","ETHF0:USTF0",1771073848982,0.75465164,2074.4,2073.8,0.78185738]
["bitfinex-derivatives","ETHF0:USTF0",1771073850287,0.75465164,2074.2,2073.8,0.78185738]
["bitfinex-derivatives","ETHF0:USTF0",1771073850493,0.75465164,2074.2,2073.7,1.02309738]
["bitfinex-derivatives","ETHF0:USTF0",1771073850689,0.75465164,2074.2,2073.8,0.78185738]
["bitfinex-derivatives","ETHF0:USTF0",1771073853790,0.90816397,2074.2,2073.8,0.78185738]
["bitfinex-derivatives","ETHF0:USTF0",1771073854194,2.35539511,2074.3,2073.8,0.78185738]
["bitfinex-derivatives","ETHF0:USTF0",1771073854393,0.90816397,2074.3,2073.8,0.78185738]
["bitfinex-derivatives","ETHF0:USTF0",1771073855099,1.44723114,2074.5,2073.8,0.78185738]
["bitfinex-derivatives","ETHF0:USTF0",1771073855395,0.90816397,2074.4,2073.8,0.78185738]
["bitfinex-derivatives","ETHF0:USTF0",1771073856901,0.90816397,2074.2,2073.7,1.13027715]
["bitfinex-derivatives","ETHF0:USTF0",1771073857304,0.90816397,2074.0,2073.6,0.88903715]
["bitfinex-derivatives","ETHF0:USTF0",1771073860401,1.44723114,2074.1,2073.6,0.88903715]
["bitfinex-derivatives","ETHF0:USTF0",1771073860402,2.39537307,2074.1,2073.6,0.88903715]
["bitfinex-derivatives","ETHF0:USTF0",1771073861603,0.94814193,2074.0,2073.6,0.88903715]
["bitfinex-derivatives","ETHF0:USTF0",1771073861803,0.94814193,2073.8,2073.5,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1771073862003,0.94814193,2073.8,2073.5,4.9856827]
["bitfinex-derivatives","ETHF0:USTF0",1771073863502,0.94814193,2073.9,2073.6,0.9826827]
["bitfinex-derivatives","ETHF0:USTF0",1771073863700,0.94814193,2073.9,2073.5,4.9856827]
["bitfinex-derivatives","ETHF0:USTF0",1771073864597,0.94814193,2073.9,2073.6,0.9826827]
["bitfinex-derivatives","ETHF0:USTF0",1771073864797,0.94814193,2074.1,2073.6,0.9826827]
["bitfinex-derivatives","ETHF0:USTF0",1771073865003,0.94814193,2074.2,2073.6,0.9826827]
["bitfinex-derivatives","ETHF0:USTF0",1771073865804,0.94814193,2074.5,2073.8,0.9826827]
["bitfinex-derivatives","ETHF0:USTF0",1771073866410,0.94814193,2074.5,2073.8,1.2239127]
["bitfinex-derivatives","ETHF0:USTF0",1771073867309,0.94814193,2074.3,2073.8,0.9826827]
["bitfinex-derivatives","ETHF0:USTF0",1771073870612,0.94814193,2074.5,2073.8,0.9826827]
["bitfinex-derivatives","ETHF0:USTF0",1771073872420,0.95319651,2074.7,2073.8,0.9826827]
["bitfinex-derivatives","ETHF0:USTF0",1771073873315,0.94814193,2074.5,2073.8,0.9826827]
["bitfinex-derivatives","ETHF0:USTF0",1771073875920,1.44723114,2074.6,2073.7,0.24123]
["bitfinex-derivatives","ETHF0:USTF0",1771073875921,0.95319651,2074.7,2074.0,0.9826827]
["bitfinex-derivatives","ETHF0:USTF0",1771073876126,0.95319651,2074.7,2074.1,0.9826827]
["bitfinex-derivatives","ETHF0:USTF0",1771073877327,0.00505458,2074.7,2074.3,0.9826827]
["bitfinex-derivatives","ETHF0:USTF0",1771073877927,0.94814193,2074.9,2074.3,0.9826827]
["bitfinex-derivatives","ETHF0:USTF0",1771073878630,0.94814193,2074.9,2074.2,1.2238627]
["bitfinex-derivatives","ETHF0:USTF0",1771073879031,0.9523223,2074.9,2074.2,0.24118]
["bitfinex-derivatives","ETHF0:USTF0",1771073879629,0.9523223,2074.9,2074.2,1.2238627]
["bitfinex-derivatives","ETHF0:USTF0",1771073880731,0.94814193,2074.8,2074.2,0.24118]
["bitfinex-derivatives","ETHF0:USTF0",1771073881431,0.94814193,2074.8,2074.3,1.00256464]
["bitfinex-derivatives","ETHF0:USTF0",1771073881728,0.96375443,2074.9,2074.3,1.00256464]
["bitfinex-derivatives","ETHF0:USTF0",1771073882130,0.96375443,2074.9,2074.0,0.0054152]
["bitfinex-derivatives","ETHF0:USTF0",1771073882131,0.96375443,2074.9,2074.5,1.00256464]
["bitfinex-derivatives","ETHF0:USTF0",1771073882828,0.00418037,2074.9,2074.5,1.00256464]
["bitfinex-derivatives","ETHF0:USTF0",1771073883630,0.95957406,2075.3,2074.7,1.00256464]
["bitfinex-derivatives","ETHF0:USTF0",1771073883835,0.95957406,2075.3,2074.6,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1771073884233,0.95957406,2075.3,2074.6,1.24370464]
["bitfinex-derivatives","ETHF0:USTF0",1771073884832,0.96529075,2075.3,2074.6,1.24370464]
["bitfinex-derivatives","ETHF0:USTF0",1771073886332,0.96529075,2075.3,2074.6,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1771073886736,0.96529075,2075.3,2074.6,1.24370464]
["bitfinex-derivatives","ETHF0:USTF0",1771073888730,0.96529075,2075.3,2074.6,1.00256464]
["bitfinex-derivatives","ETHF0:USTF0",1771073891032,0.96529075,2075.3,2074.8,1.00256464]
["bitfinex-derivatives","ETHF0:USTF0",1771073891330,0.96529075,2075.3,2074.7,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1771073891535,0.96529075,2075.3,2074.4,1.00256464]
["bitfinex-derivatives","ETHF0:USTF0",1771073893229,0.96529075,2075.3,2074.6,1.00256464]
["bitfinex-derivatives","ETHF0:USTF0",1771073893735,0.96529075,2075.3,2074.5,1.24371464]
["bitfinex-derivatives","ETHF0:USTF0",1771073898142,0.00571669,2075.3,2074.5,1.24371464]
["bitfinex-derivatives","ETHF0:USTF0",1771073900339,0.96529075,2075.3,2074.5,1.24371464]
["bitfinex-derivatives","ETHF0:USTF0",1771073901235,0.96529075,2075.3,2074.6,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1771073901440,0.96529075,2075.3,2074.7,1.00256464]
["bitfinex-derivatives","ETHF0:USTF0",1771073902041,0.96529075,2075.3,2074.6,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1771073902241,0.96529075,2075.3,2074.3,1.00256464]
["bitfinex-derivatives","ETHF0:USTF0",1771073902440,0.96529075,2075.3,2074.5,1.00256464]
["bitfinex-derivatives","ETHF0:USTF0",1771073903645,0.96529075,2075.3,2074.2,1.00256464]
["bitfinex-derivatives","ETHF0:USTF0",1771073905946,0.95957406,2075.1,2074.0,0.0054152]
["bitfinex-derivatives","ETHF0:USTF0",1771073906144,0.95957406,2074.9,2074.0,0.0054152]
["bitfinex-derivatives","ETHF0:USTF0",1771073906637,0.95957406,2074.7,2074.0,0.0054152]
["bitfinex-derivatives","ETHF0:USTF0",1771073907241,0.95957406,2074.7,2074.1,1.00256464]
["bitfinex-derivatives","ETHF0:USTF0",1771073907848,0.95957406,2074.7,2074.0,0.0054152]
["bitfinex-derivatives","ETHF0:USTF0",1771073908449,0.95957406,2074.7,2074.0,1.00797984]
["bitfinex-derivatives","ETHF0:USTF0",1771073909649,0.95957406,2074.9,2074.0,1.00797984]
["bitfinex-derivatives","ETHF0:USTF0",1771073911653,1.10127806,2075.2,2074.0,1.00797984]
["bitfinex-derivatives","ETHF0:USTF0",1771073912351,1.10127806,2075.2,2074.0,0.0054152]
["bitfinex-derivatives","ETHF0:USTF0",1771073912851,1.10127806,2075.2,2074.0,1.0473788]
["bitfinex-derivatives","ETHF0:USTF0",1771073913054,1.10127806,2074.8,2073.7,1.0419636]
["bitfinex-derivatives","ETHF0:USTF0",1771073913354,1.10127806,2074.6,2073.7,1.0419636]
["bitfinex-derivatives","ETHF0:USTF0",1771073914160,1.10127806,2074.6,2073.7,1.04776033]
["bitfinex-derivatives","ETHF0:USTF0",1771073917760,1.10127806,2074.6,2072.8,6.30315153]
["bitfinex-derivatives","ETHF0:USTF0",1771073917761,1.10127806,2074.4,2072.7,1.0419636]
["bitfinex-derivatives","ETHF0:USTF0",1771073917960,1.10127806,2074.2,2072.7,1.0419636]
["bitfinex-derivatives","ETHF0:USTF0",1771073918160,1.10127806,2074.0,2072.7,1.0419636]
["bitfinex-derivatives","ETHF0:USTF0",1771073918560,1.10127806,2074.0,2072.7,1.04740217]
["bitfinex-derivatives","ETHF0:USTF0",1771073920958,1.05576074,2073.8,2072.7,1.04740217]
["bitfinex-derivatives","ETHF0:USTF0",1771073921166,1.0615838,2073.8,2072.7,0.00543857]
["bitfinex-derivatives","ETHF0:USTF0",1771073923559,1.05576074,2073.6,2072.7,0.00543857]
["bitfinex-derivatives","ETHF0:USTF0",1771073924770,1.05576074,2073.6,2072.7,1.1494035]
["bitfinex-derivatives","ETHF0:USTF0",1771073925866,1.05576074,2073.6,2071.5,6.30208357]
["bitfinex-derivatives","ETHF0:USTF0",1771073925867,1.05576074,2073.6,2072.1,1.38539493]
["bitfinex-derivatives","ETHF0:USTF0",1771073926765,1.05576074,2073.6,2072.1,1.38880423]
["bitfinex-derivatives","ETHF0:USTF0",1771073928459,1.05576074,2073.4,2072.1,1.38880423]
["bitfinex-derivatives","ETHF0:USTF0",1771073929159,1.05576074,2073.7,2072.4,1.14396493]
["bitfinex-derivatives","ETHF0:USTF0",1771073929864,1.05576074,2073.7,2072.6,1.14396493]
["bitfinex-derivatives","ETHF0:USTF0",1771073930566,1.05576074,2073.7,2072.3,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1771073930762,1.05576074,2073.3,2071.6,1.14396493]
["bitfinex-derivatives","ETHF0:USTF0",1771073930964,1.05576074,2073.1,2071.8,1.14396493]
["bitfinex-derivatives","ETHF0:USTF0",1771073931557,1.05576074,2073.1,2072.0,1.14396493]
["bitfinex-derivatives","ETHF0:USTF0",1771073931762,1.05576074,2073.1,2072.0,1.14740835]
["bitfinex-derivatives","ETHF0:USTF0",1771073933364,1.05576074,2073.1,2072.0,0.00344342]
["bitfinex-derivatives","ETHF0:USTF0",1771073933568,1.05576074,2073.1,2072.0,1.14740835]
["bitfinex-derivatives","ETHF0:USTF0",1771073934064,1.05576074,2073.1,2072.0,0.00344342]
["bitfinex-derivatives","ETHF0:USTF0",1771073934665,1.05576074,2073.1,2072.0,1.14740835]
["bitfinex-derivatives","ETHF0:USTF0",1771073935667,1.05576074,2073.1,2072.0,0.00344342]
["bitfinex-derivatives","ETHF0:USTF0",1771073936367,1.05576074,2073.1,2071.7,1.14396493]
["bitfinex-derivatives","ETHF0:USTF0",1771073936767,1.05576074,2072.9,2071.7,1.14396493]
["bitfinex-derivatives","ETHF0:USTF0",1771073937365,1.05576074,2072.9,2071.7,0.00414305]
["bitfinex-derivatives","ETHF0:USTF0",1771073937570,1.05576074,2072.9,2071.7,1.14810798]
["bitfinex-derivatives","ETHF0:USTF0",1771073939272,1.05576074,2072.6,2071.0,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1771073939574,1.05576074,2072.6,2069.2,5.9475]
["bitfinex-derivatives","ETHF0:USTF0",1771073939575,2.23705278,2071.3,2070.2,1.20109314]
["bitfinex-derivatives","ETHF0:USTF0",1771073939769,1.05576074,2071.2,2070.1,1.14396493]
["bitfinex-derivatives","ETHF0:USTF0",1771073940361,1.06040674,2071.2,2070.1,1.1493382]
["bitfinex-derivatives","ETHF0:USTF0",1771073940568,1.06040674,2071.2,2070.4,1.14396493]
["bitfinex-derivatives","ETHF0:USTF0",1771073940765,1.06040674,2071.2,2070.1,0.00537327]
["bitfinex-derivatives","ETHF0:USTF0",1771073941070,1.06040674,2071.2,2069.0,1.14396493]
["bitfinex-derivatives","ETHF0:USTF0",1771073941071,1.05576074,2070.8,2069.0,1.14396493]
["bitfinex-derivatives","ETHF0:USTF0",1771073941373,1.05576074,2070.8,2069.3,1.1507292]
["bitfinex-derivatives","ETHF0:USTF0",1771073941567,1.1297576,2071.0,2069.4,1.1507292]
["bitfinex-derivatives","ETHF0:USTF0",1771073941762,1.1297576,2071.0,2069.8,1.1507292]
["bitfinex-derivatives","ETHF0:USTF0",1771073942275,40.8,2070.9,2070.2,1.1507292]
["bitfinex-derivatives","ETHF0:USTF0",1771073942470,1.1297576,2071.0,2070.2,1.1507292]
["bitfinex-derivatives","ETHF0:USTF0",1771073942668,1.13341428,2071.2,2070.4,1.1507292]
["bitfinex-derivatives","ETHF0:USTF0",1771073942869,1.13341428,2071.2,2070.2,1.1507292]
["bitfinex-derivatives","ETHF0:USTF0",1771073943073,1.12876828,2071.0,2070.2,1.1507292]
["bitfinex-derivatives","ETHF0:USTF0",1771073943369,40.8,2071.1,2070.2,1.1507292]
["bitfinex-derivatives","ETHF0:USTF0",1771073943869,40.8,2071.1,2070.5,1.1507292]
["bitfinex-derivatives","ETHF0:USTF0",1771073944068,0.004646,2071.2,2070.5,1.1507292]
["bitfinex-derivatives","ETHF0:USTF0",1771073944269,0.004646,2071.2,2070.9,1.1507292]
["bitfinex-derivatives","ETHF0:USTF0",1771073944463,1.05085099,2071.7,2070.9,1.1507292]
["bitfinex-derivatives","ETHF0:USTF0",1771073944870,1.05085099,2071.7,2070.3,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1771073945067,1.05085099,2071.7,2070.4,1.1507292]
["bitfinex-derivatives","ETHF0:USTF0",1771073945272,1.05085099,2071.7,2070.6,1.1507292]
["bitfinex-derivatives","ETHF0:USTF0",1771073945672,1.05527211,2071.7,2070.6,1.1507292]
["bitfinex-derivatives","ETHF0:USTF0",1771073945972,1.05527211,2071.7,2070.8,1.1507292]
["bitfinex-derivatives","ETHF0:USTF0",1771073946472,1.05527211,2071.7,2070.9,1.1507292]
["bitfinex-derivatives","ETHF0:USTF0",1771073946872,1.05527211,2071.7,2071.0,1.1507292]
["bitfinex-derivatives","ETHF0:USTF0",1771073947674,1.05527211,2071.7,2071.3,1.1507292]
["bitfinex-derivatives","ETHF0:USTF0",1771073947874,0.00442112,2071.7,2071.3,1.15452766]
["bitfinex-derivatives","ETHF0:USTF0",1771073948277,0.00442112,2071.7,2071.5,1.1507292]
["bitfinex-derivatives","ETHF0:USTF0",1771073948571,1.05282462,2072.1,2071.5,1.1507292]
["bitfinex-derivatives","ETHF0:USTF0",1771073948770,1.05282462,2072.1,2071.6,1.1507292]
["bitfinex-derivatives","ETHF0:USTF0",1771073948965,1.05282462,2072.3,2071.5,0.97090913]
["bitfinex-derivatives","ETHF0:USTF0",1771073949171,0.76609799,2071.9,2070.9,1.1507292]
["bitfinex-derivatives","ETHF0:USTF0",1771073950277,0.77192791,2071.9,2070.9,1.15637819]
["bitfinex-derivatives","ETHF0:USTF0",1771073952576,0.77168701,2071.2,2070.4,1.1507292]
["bitfinex-derivatives","ETHF0:USTF0",1771073953370,0.77800161,2071.6,2070.4,1.1507292]
["bitfinex-derivatives","ETHF0:USTF0",1771073953776,0.77800161,2071.6,2070.4,1.15537338]
["bitfinex-derivatives","ETHF0:USTF0",1771073954472,2.23705278,2071.7,2070.4,1.15537338]
["bitfinex-derivatives","ETHF0:USTF0",1771073954473,0.76672471,2071.4,2070.4,1.15537338]
["bitfinex-derivatives","ETHF0:USTF0",1771073957887,0.78298936,2070.8,2070.0,1.1507292]
["bitfinex-derivatives","ETHF0:USTF0",1771073958782,0.78298936,2070.8,2070.0,1.15567935]
["bitfinex-derivatives","ETHF0:USTF0",1771073959088,0.78298936,2070.8,2069.8,1.1507292]
["bitfinex-derivatives","ETHF0:USTF0",1771073959881,0.78353849,2070.6,2069.8,1.1507292]
["bitfinex-derivatives","ETHF0:USTF0",1771073960183,1.17327149,2070.6,2069.4,1.1507292]
["bitfinex-derivatives","ETHF0:USTF0",1771073960386,40.8,2070.7,2069.4,1.1507292]
["bitfinex-derivatives","ETHF0:USTF0",1771073960685,3.41032427,2070.9,2069.1,9.95084]
["bitfinex-derivatives","ETHF0:USTF0",1771073960686,1.17327149,2070.9,2069.6,1.1507292]
["bitfinex-derivatives","ETHF0:USTF0",1771073961080,1.17327149,2070.9,2069.6,1.15693146]
["bitfinex-derivatives","ETHF0:USTF0",1771073962086,1.17327149,2070.9,2069.8,1.1507292]
["bitfinex-derivatives","ETHF0:USTF0",1771073963680,1.17327149,2071.1,2070.0,1.1507292]
["bitfinex-derivatives","ETHF0:USTF0",1771073963991,40.8,2071.2,2069.6,5.95238226]
["bitfinex-derivatives","ETHF0:USTF0",1771073963992,1.17327149,2070.8,2069.7,1.1507292]
["bitfinex-derivatives","ETHF0:USTF0",1771073965193,1.17327149,2070.8,2069.9,1.1507292]
["bitfinex-derivatives","ETHF0:USTF0",1771073966988,1.17327149,2071.0,2069.9,1.1507292]
["bitfinex-derivatives","ETHF0:USTF0",1771073967192,1.17327149,2070.8,2069.9,1.1507292]
["bitfinex-derivatives","ETHF0:USTF0",1771073971098,40.8,2071.2,2070.1,1.28084205]
["bitfinex-derivatives","ETHF0:USTF0",1771073971405,1.25831007,2071.6,2070.5,1.28084205]
["bitfinex-derivatives","ETHF0:USTF0",1771073971698,1.25831007,2071.5,2070.5,1.28084205]
["bitfinex-derivatives","ETHF0:USTF0",1771073974499,1.25831007,2071.4,2070.3,1.28084205]
["bitfinex-derivatives","ETHF0:USTF0",1771073974696,2.23705278,2071.5,2070.3,1.28084205]
["bitfinex-derivatives","ETHF0:USTF0",1771073974697,1.25831007,2071.2,2070.3,1.28084205]
["bitfinex-derivatives","ETHF0:USTF0",1771073979006,1.25831007,2071.0,2070.3,1.28084205]
["bitfinex-derivatives","ETHF0:USTF0",1771073982401,1.25831007,2071.0,2070.3,1.52248205]
["bitfinex-derivatives","ETHF0:USTF0",1771073986807,1.28445062,2071.2,2070.3,1.52248205]
["bitfinex-derivatives","ETHF0:USTF0",1771073987003,40.8,2071.4,2070.3,1.52248205]
["bitfinex-derivatives","ETHF0:USTF0",1771073987004,42.08445062,2071.4,2070.3,1.52248205]
["bitfinex-derivatives","ETHF0:USTF0",1771073987210,1.28445062,2071.7,2070.9,1.26032831]
["bitfinex-derivatives","ETHF0:USTF0",1771073987902,1.28445062,2071.7,2071.1,1.26032831]
["bitfinex-derivatives","ETHF0:USTF0",1771073988103,1.29028054,2071.9,2071.1,1.26492554]
["bitfinex-derivatives","ETHF0:USTF0",1771073988303,1.28445062,2072.1,2071.5,1.26032831]
["bitfinex-derivatives","ETHF0:USTF0",1771073988803,1.28445062,2072.6,2071.5,1.26032831]
["bitfinex-derivatives","ETHF0:USTF0",1771073989008,1.28445062,2072.3,2071.4,0.24151]
["bitfinex-derivatives","ETHF0:USTF0",1771073989307,1.28815123,2072.3,2071.4,1.26032831]
["bitfinex-derivatives","ETHF0:USTF0",1771073990905,1.28815123,2072.3,2071.2,1.26032831]
["bitfinex-derivatives","ETHF0:USTF0",1771073993716,1.28445062,2071.9,2070.8,1.50190831]
["bitfinex-derivatives","ETHF0:USTF0",1771073994007,1.28445062,2071.7,2070.8,1.50190831]
["bitfinex-derivatives","ETHF0:USTF0",1771073994405,1.28445062,2071.6,2070.8,1.50190831]
["bitfinex-derivatives","ETHF0:USTF0",1771073994907,1.28445062,2071.6,2070.8,1.50609207]
["bitfinex-derivatives","ETHF0:USTF0",1771073996409,1.28445062,2071.6,2070.3,1.26032831]
["bitfinex-derivatives","ETHF0:USTF0",1771073996410,1.28445062,2071.5,2070.3,1.26032831]
["bitfinex-derivatives","ETHF0:USTF0",1771073997711,1.28445062,2071.5,2070.3,1.26379994]
["bitfinex-derivatives","ETHF0:USTF0",1771074001813,1.28445062,2071.5,2070.5,1.36192971]
["bitfinex-derivatives","ETHF0:USTF0",1771074002707,1.28445062,2071.5,2070.4,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1771074002906,1.35113128,2071.3,2070.3,0.00347163]
["bitfinex-derivatives","ETHF0:USTF0",1771074004413,1.35113128,2071.3,2070.3,1.60703134]
["bitfinex-derivatives","ETHF0:USTF0",1771074004813,1.35113128,2071.8,2070.6,1.36192971]
["bitfinex-derivatives","ETHF0:USTF0",1771074005011,1.35113128,2071.8,2070.8,1.36192971]
["bitfinex-derivatives","ETHF0:USTF0",1771074005310,1.35113128,2071.8,2070.7,1.60351971]
["bitfinex-derivatives","ETHF0:USTF0",1771074006315,1.35113128,2071.6,2070.7,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1771074006708,1.35113128,2071.4,2070.3,0.00347163]
["bitfinex-derivatives","ETHF0:USTF0",1771074006911,1.35113128,2071.3,2070.1,1.60358971]
["bitfinex-derivatives","ETHF0:USTF0",1771074007815,1.35113128,2071.3,2070.1,1.60702879]
["bitfinex-derivatives","ETHF0:USTF0",1771074009019,1.35113128,2071.8,2070.7,1.36192971]
["bitfinex-derivatives","ETHF0:USTF0",1771074009319,1.35113128,2071.8,2070.9,1.36192971]
["bitfinex-derivatives","ETHF0:USTF0",1771074010415,1.35113128,2071.8,2070.3,1.02431981]
["bitfinex-derivatives","ETHF0:USTF0",1771074011015,40.8,2071.9,2070.3,1.02431981]
["bitfinex-derivatives","ETHF0:USTF0",1771074011016,1.35113128,2071.6,2070.3,1.02431981]
["bitfinex-derivatives","ETHF0:USTF0",1771074011211,1.35113128,2071.4,2070.2,1.26630622]
["bitfinex-derivatives","ETHF0:USTF0",1771074017212,1.35113128,2071.7,2070.8,1.04849048]
["bitfinex-derivatives","ETHF0:USTF0",1771074017822,1.35113128,2071.7,2070.4,1.05201527]
["bitfinex-derivatives","ETHF0:USTF0",1771074018921,1.35113128,2071.5,2070.4,1.05201527]
["bitfinex-derivatives","ETHF0:USTF0",1771074019122,1.35113128,2071.5,2070.5,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1771074019827,1.35113128,2071.5,2070.5,1.29434167]
["bitfinex-derivatives","ETHF0:USTF0",1771074021328,1.35113128,2071.5,2070.5,1.31036536]
["bitfinex-derivatives","ETHF0:USTF0",1771074021625,1.35113128,2071.5,2070.5,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1771074022727,1.35113128,2071.5,2070.3,1.06874536]
["bitfinex-derivatives","ETHF0:USTF0",1771074023428,1.35113128,2071.5,2070.1,0.00343908]
["bitfinex-derivatives","ETHF0:USTF0",1771074023429,1.35113128,2071.3,2070.1,1.07766487]
["bitfinex-derivatives","ETHF0:USTF0",1771074023725,1.35113128,2071.3,2068.5,23.40156741]
["bitfinex-derivatives","ETHF0:USTF0",1771074023726,1.35113128,2070.9,2069.4,1.07422579]
["bitfinex-derivatives","ETHF0:USTF0",1771074023928,1.35113128,2070.7,2069.4,1.07422579]
["bitfinex-derivatives","ETHF0:USTF0",1771074024127,1.35113128,2070.5,2069.4,1.07422579]
["bitfinex-derivatives","ETHF0:USTF0",1771074024920,1.35558263,2070.5,2069.4,1.08009897]
["bitfinex-derivatives","ETHF0:USTF0",1771074026225,1.35558263,2070.5,2069.4,1.32182897]
["bitfinex-derivatives","ETHF0:USTF0",1771074026527,0.00445135,2070.5,2069.4,1.32182897]
["bitfinex-derivatives","ETHF0:USTF0",1771074027030,0.00445135,2070.5,2069.7,1.07618465]
["bitfinex-derivatives","ETHF0:USTF0",1771074027231,42.15113128,2071.0,2069.9,1.07526721]
["bitfinex-derivatives","ETHF0:USTF0",1771074027429,1.35113128,2070.9,2070.1,1.07526721]
["bitfinex-derivatives","ETHF0:USTF0",1771074028231,1.35640788,2070.9,2070.1,1.07526721]
["bitfinex-derivatives","ETHF0:USTF0",1771074029426,1.35640788,2070.9,2070.0,1.33713265]
["bitfinex-derivatives","ETHF0:USTF0",1771074031430,1.35640788,2070.9,2070.0,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1771074031631,1.35640788,2070.9,2070.0,1.36148802]
["bitfinex-derivatives","ETHF0:USTF0",1771074033331,1.35640788,2070.9,2070.0,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1771074033929,1.35640788,2070.9,2070.0,1.36158677]
["bitfinex-derivatives","ETHF0:USTF0",1771074034335,1.35640788,2070.9,2070.0,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1771074035334,1.35640788,2070.9,2070.0,1.35808833]
["bitfinex-derivatives","ETHF0:USTF0",1771074036234,1.35640788,2070.9,2070.0,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1771074037239,1.35640788,2070.9,2069.7,1.12675147]
["bitfinex-derivatives","ETHF0:USTF0",1771074038341,1.40250241,2070.7,2069.7,1.12675147]
["bitfinex-derivatives","ETHF0:USTF0",1771074040246,1.40250241,2070.7,2069.4,0.24761318]
["bitfinex-derivatives","ETHF0:USTF0",1771074040434,1.30695216,2070.5,2069.1,1.1407542]
["bitfinex-derivatives","ETHF0:USTF0",1771074040636,1.30695216,2070.5,2069.5,1.1407542]
["bitfinex-derivatives","ETHF0:USTF0",1771074040830,1.30695216,2070.5,2069.6,0.24172]
["bitfinex-derivatives","ETHF0:USTF0",1771074041036,1.30695216,2070.5,2069.7,1.1407542]
["bitfinex-derivatives","ETHF0:USTF0",1771074041243,1.30695216,2070.5,2069.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1771074041438,1.30695216,2070.5,2069.8,0.00461897]
["bitfinex-derivatives","ETHF0:USTF0",1771074041642,1.30695216,2070.5,2069.8,1.14826282]
["bitfinex-derivatives","ETHF0:USTF0",1771074042530,40.8,2070.8,2069.8,1.14826282]
["bitfinex-derivatives","ETHF0:USTF0",1771074042735,1.30695216,2070.7,2069.8,1.14826282]
["bitfinex-derivatives","ETHF0:USTF0",1771074044742,1.30695216,2070.7,2070.0,1.00266903]
["bitfinex-derivatives","ETHF0:USTF0",1771074044939,0.0052766,2070.9,2070.2,1.00266903]
["bitfinex-derivatives","ETHF0:USTF0",1771074045238,0.0052766,2070.9,2070.1,1.24656948]
["bitfinex-derivatives","ETHF0:USTF0",1771074045239,1.31222876,2070.9,2070.1,1.24656948]
["bitfinex-derivatives","ETHF0:USTF0",1771074047842,0.0052766,2070.9,2070.1,1.24656948]
["bitfinex-derivatives","ETHF0:USTF0",1771074048641,1.31222876,2070.9,2070.1,1.24656948]
["bitfinex-derivatives","ETHF0:USTF0",1771074050840,0.0052766,2070.9,2070.1,1.24656948]
["bitfinex-derivatives","ETHF0:USTF0",1771074051041,1.30695216,2071.3,2070.3,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1771074051242,1.30695216,2071.3,2070.4,1.02643307]
["bitfinex-derivatives","ETHF0:USTF0",1771074051440,1.30695216,2072.0,2070.4,1.02643307]
["bitfinex-derivatives","ETHF0:USTF0",1771074051943,1.30695216,2071.8,2070.4,1.02643307]
["bitfinex-derivatives","ETHF0:USTF0",1771074052144,1.30695216,2071.8,2070.8,1.04594517]
["bitfinex-derivatives","ETHF0:USTF0",1771074052334,1.30695216,2071.8,2070.7,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1771074052335,1.30695216,2071.8,2071.0,1.04785663]
["bitfinex-derivatives","ETHF0:USTF0",1771074052844,1.30695216,2071.8,2070.9,1.28942663]
["bitfinex-derivatives","ETHF0:USTF0",1771074054242,1.31149721,2072.0,2070.9,1.28942663]
["bitfinex-derivatives","ETHF0:USTF0",1771074057348,1.31149721,2072.0,2071.5,1.14189656]
["bitfinex-derivatives","ETHF0:USTF0",1771074057549,1.31149721,2072.0,2071.5,1.14759213]
["bitfinex-derivatives","ETHF0:USTF0",1771074058053,0.00454505,2072.0,2071.5,1.14759213]
["bitfinex-derivatives","ETHF0:USTF0",1771074058343,0.00454505,2072.0,2071.7,1.15479102]
["bitfinex-derivatives","ETHF0:USTF0",1771074058548,0.00454505,2072.0,2071.6,1.39628102]
["bitfinex-derivatives","ETHF0:USTF0",1771074058748,1.30695216,2072.4,2071.6,1.39628102]
["bitfinex-derivatives","ETHF0:USTF0",1771074059847,1.31297834,2072.4,2071.6,1.39628102]
["bitfinex-derivatives","ETHF0:USTF0",1771074062252,0.00602618,2072.4,2071.6,1.39628102]
["bitfinex-derivatives","ETHF0:USTF0",1771074063251,6.18e-06,2072.4,2071.6,1.39628102]
["bitfinex-derivatives","ETHF0:USTF0",1771074063455,1.41914232,2072.8,2071.6,1.39628102]
["bitfinex-derivatives","ETHF0:USTF0",1771074063755,1.41914232,2072.8,2071.5,0.00569557]
["bitfinex-derivatives","ETHF0:USTF0",1771074063756,1.41914232,2072.8,2072.2,1.19294632]
["bitfinex-derivatives","ETHF0:USTF0",1771074063948,1.41914232,2072.8,2072.3,1.19294632]
["bitfinex-derivatives","ETHF0:USTF0",1771074064549,0.00609762,2072.8,2072.3,1.19294632]
["bitfinex-derivatives","ETHF0:USTF0",1771074064751,1.42523994,2072.8,2071.9,1.20215835]
["bitfinex-derivatives","ETHF0:USTF0",1771074066350,1.42523994,2072.8,2072.1,1.20373966]
["bitfinex-derivatives","ETHF0:USTF0",1771074066751,1.42523994,2072.8,2072.0,0.24144]
["bitfinex-derivatives","ETHF0:USTF0",1771074067650,1.42523994,2072.8,2072.0,1.44699605]
["bitfinex-derivatives","ETHF0:USTF0",1771074069859,0.00609762,2072.8,2072.0,1.44699605]
["bitfinex-derivatives","ETHF0:USTF0",1771074070152,7.62e-06,2072.8,2072.0,1.44699605]
["bitfinex-derivatives","ETHF0:USTF0",1771074071348,7.62e-06,2072.8,2072.5,1.22258339]
["bitfinex-derivatives","ETHF0:USTF0",1771074071559,1.41914232,2073.2,2072.6,1.22258339]
["bitfinex-derivatives","ETHF0:USTF0",1771074071861,1.41914232,2073.5,2072.6,1.46395339]
["bitfinex-derivatives","ETHF0:USTF0",1771074072557,1.42357678,2073.5,2072.6,1.46395339]
["bitfinex-derivatives","ETHF0:USTF0",1771074073459,1.42357678,2073.5,2072.6,0.24137]
["bitfinex-derivatives","ETHF0:USTF0",1771074074658,1.42357678,2073.5,2072.6,1.47089677]
["bitfinex-derivatives","ETHF0:USTF0",1771074077157,1.42357678,2073.5,2072.6,0.24137]
["bitfinex-derivatives","ETHF0:USTF0",1771074077358,1.42357678,2073.5,2072.6,1.47076456]
["bitfinex-derivatives","ETHF0:USTF0",1771074077661,1.42357678,2073.5,2072.6,0.24137]
["bitfinex-derivatives","ETHF0:USTF0",1771074078359,1.42357678,2073.5,2072.6,1.48884453]
["bitfinex-derivatives","ETHF0:USTF0",1771074082659,1.42357678,2073.5,2073.1,1.2606987]
["bitfinex-derivatives","ETHF0:USTF0",1771074082863,0.00443446,2073.5,2073.1,1.266835]
["bitfinex-derivatives","ETHF0:USTF0",1771074084262,0.00443446,2073.5,2073.2,1.5016701]
["bitfinex-derivatives","ETHF0:USTF0",1771074084462,1.41914232,2073.8,2073.2,1.5016701]
["bitfinex-derivatives","ETHF0:USTF0",1771074085662,1.42350896,2073.8,2073.2,1.5016701]
["bitfinex-derivatives","ETHF0:USTF0",1771074087156,1.42350896,2073.8,2073.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1771074087662,1.42350896,2073.8,2073.1,0.0061363]
["bitfinex-derivatives","ETHF0:USTF0",1771074088068,1.42350896,2073.8,2073.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1771074089161,1.42350896,2073.8,2073.1,0.0061363]
["bitfinex-derivatives","ETHF0:USTF0",1771074089558,1.42350896,2073.8,2072.7,0.24136]
["bitfinex-derivatives","ETHF0:USTF0",1771074089757,1.42350896,2073.8,2072.7,1.6183001]
["bitfinex-derivatives","ETHF0:USTF0",1771074090758,1.42350896,2073.8,2072.7,1.62385977]
["bitfinex-derivatives","ETHF0:USTF0",1771074093774,1.42350896,2073.8,2073.3,1.40598802]
["bitfinex-derivatives","ETHF0:USTF0",1771074093967,1.42350896,2073.8,2073.2,1.64728802]
["bitfinex-derivatives","ETHF0:USTF0",1771074095466,1.42350896,2073.8,2073.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1771074095868,1.42350896,2073.8,2072.8,1.40598802]
["bitfinex-derivatives","ETHF0:USTF0",1771074096069,1.42350896,2073.8,2073.0,1.40598802]
["bitfinex-derivatives","ETHF0:USTF0",1771074097970,1.42350896,2073.8,2072.9,0.24134]
["bitfinex-derivatives","ETHF0:USTF0",1771074098471,1.42350896,2073.8,2072.9,1.64732802]
["bitfinex-derivatives","ETHF0:USTF0",1771074103869,1.42350896,2073.8,2072.9,0.24134]
["bitfinex-derivatives","ETHF0:USTF0",1771074104375,1.42350896,2073.8,2072.9,1.67680061]
["bitfinex-derivatives","ETHF0:USTF0",1771074105770,1.42350896,2073.8,2072.9,0.24134]
["bitfinex-derivatives","ETHF0:USTF0",1771074106174,1.42350896,2073.8,2072.9,1.67680061]
["bitfinex-derivatives","ETHF0:USTF0",1771074107575,1.42350896,2073.8,2072.9,0.24134]
["bitfinex-derivatives","ETHF0:USTF0",1771074109473,1.4573988,2073.6,2072.7,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1771074110865,1.4573988,2073.6,2072.7,1.43668599]
["bitfinex-derivatives","ETHF0:USTF0",1771074113667,1.4573988,2073.6,2072.9,1.35565433]
["bitfinex-derivatives","ETHF0:USTF0",1771074115577,1.4573988,2073.6,2072.8,1.59658722]
["bitfinex-derivatives","ETHF0:USTF0",1771074117774,1.4573988,2073.5,2072.8,1.59658722]
["bitfinex-derivatives","ETHF0:USTF0",1771074118680,1.4573988,2073.5,2072.9,1.37210587]
["bitfinex-derivatives","ETHF0:USTF0",1771074118880,1.4573988,2073.5,2072.8,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1771074119077,1.4573988,2073.5,2072.8,1.61345587]
["bitfinex-derivatives","ETHF0:USTF0",1771074120276,1.4573988,2073.6,2072.8,1.61345587]
["bitfinex-derivatives","ETHF0:USTF0",1771074121481,1.4573988,2073.6,2072.8,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1771074121683,1.44621351,2073.4,2072.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1771074121987,1.44621351,2073.4,2072.2,5.4104466]
["bitfinex-derivatives","ETHF0:USTF0",1771074122190,1.44621351,2073.2,2072.2,5.4104466]
["bitfinex-derivatives","ETHF0:USTF0",1771074122686,1.44621351,2073.2,2072.2,5.41387359]
["bitfinex-derivatives","ETHF0:USTF0",1771074122883,1.44621351,2073.2,2072.2,0.00342699]
["bitfinex-derivatives","ETHF0:USTF0",1771074123079,1.44621351,2073.0,2071.8,1.64805624]
["bitfinex-derivatives","ETHF0:USTF0",1771074123281,1.44621351,2073.0,2071.8,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1771074123581,1.44621351,2072.8,2071.5,1.40974587]
["bitfinex-derivatives","ETHF0:USTF0",1771074123784,1.44621351,2072.6,2071.2,1.65127587]
["bitfinex-derivatives","ETHF0:USTF0",1771074123991,6.53593147,2072.5,2071.2,1.65127587]
["bitfinex-derivatives","ETHF0:USTF0",1771074124199,1.44621351,2072.4,2071.2,1.65725215]
["bitfinex-derivatives","ETHF0:USTF0",1771074126285,1.44621351,2072.4,2071.2,1.63059165]
["bitfinex-derivatives","ETHF0:USTF0",1771074127585,1.44621351,2072.2,2071.2,0.00597628]
["bitfinex-derivatives","ETHF0:USTF0",1771074127792,1.45139167,2072.2,2071.2,0.00597628]
["bitfinex-derivatives","ETHF0:USTF0",1771074128287,1.44621351,2072.1,2070.7,1.37823219]
["bitfinex-derivatives","ETHF0:USTF0",1771074129198,1.44621351,2072.4,2071.1,1.37798502]
["bitfinex-derivatives","ETHF0:USTF0",1771074129492,1.44621351,2072.4,2071.0,5.94234]
["bitfinex-derivatives","ETHF0:USTF0",1771074129493,1.44621351,2072.4,2071.5,1.37770812]
["bitfinex-derivatives","ETHF0:USTF0",1771074129685,1.44621351,2072.3,2071.5,1.37770812]
["bitfinex-derivatives","ETHF0:USTF0",1771074130287,1.45229538,2072.3,2071.5,1.38351115]
["bitfinex-derivatives","ETHF0:USTF0",1771074132094,1.45229538,2072.3,2071.5,0.00580303]
["bitfinex-derivatives","ETHF0:USTF0",1771074133694,1.45229538,2072.3,2071.1,1.25262963]
["bitfinex-derivatives","ETHF0:USTF0",1771074134690,1.45229538,2072.3,2071.1,1.25791381]
["bitfinex-derivatives","ETHF0:USTF0",1771074137098,1.45229538,2072.3,2071.1,0.00528418]
["bitfinex-derivatives","ETHF0:USTF0",1771074139097,1.45229538,2072.3,2071.1,1.25654493]
["bitfinex-derivatives","ETHF0:USTF0",1771074139798,1.45229538,2072.3,2071.2,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1771074139991,1.45229538,2072.3,2071.3,1.25103896]
["bitfinex-derivatives","ETHF0:USTF0",1771074141396,1.45229538,2072.3,2071.2,1.49231601]
["bitfinex-derivatives","ETHF0:USTF0",1771074141994,1.45229538,2072.3,2071.1,0.00528418]
["bitfinex-derivatives","ETHF0:USTF0",1771074143589,1.44621351,2072.1,2070.6,1.49766112]
["bitfinex-derivatives","ETHF0:USTF0",1771074143792,1.44621351,2071.9,2070.6,1.49766112]
["bitfinex-derivatives","ETHF0:USTF0",1771074144198,1.44621351,2071.7,2070.4,1.24386752]
["bitfinex-derivatives","ETHF0:USTF0",1771074144591,1.44621351,2071.5,2070.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1771074144900,1.44621351,2071.3,2070.4,0.00573866]
["bitfinex-derivatives","ETHF0:USTF0",1771074145094,40.8,2071.2,2070.0,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1771074145295,1.44621351,2071.1,2069.9,1.24367382]
["bitfinex-derivatives","ETHF0:USTF0",1771074145691,1.44621351,2071.1,2069.5,1.24919932]
["bitfinex-derivatives","ETHF0:USTF0",1771074145897,1.44621351,2071.1,2069.4,4.24674]
["bitfinex-derivatives","ETHF0:USTF0",1771074145898,1.44621351,2071.1,2069.7,1.24919932]
["bitfinex-derivatives","ETHF0:USTF0",1771074146102,1.44621351,2071.1,2069.9,1.24919932]
["bitfinex-derivatives","ETHF0:USTF0",1771074146399,1.44621351,2071.1,2070.1,1.17864514]
["bitfinex-derivatives","ETHF0:USTF0",1771074146602,40.8,2071.2,2070.5,1.17864514]
["bitfinex-derivatives","ETHF0:USTF0",1771074146896,1.44621351,2071.4,2070.5,1.17864514]
["bitfinex-derivatives","ETHF0:USTF0",1771074147402,1.44621351,2071.3,2070.5,1.17864514]
["bitfinex-derivatives","ETHF0:USTF0",1771074147801,1.44621351,2071.3,2070.7,1.1784367]
["bitfinex-derivatives","ETHF0:USTF0",1771074148204,40.8,2071.4,2070.7,1.1784367]
["bitfinex-derivatives","ETHF0:USTF0",1771074148506,1.44621351,2071.4,2070.7,1.1784367]
["bitfinex-derivatives","ETHF0:USTF0",1771074148705,1.44023723,2071.4,2070.9,1.17083077]
["bitfinex-derivatives","ETHF0:USTF0",1771074149204,1.44621351,2071.8,2070.9,1.17083077]
["bitfinex-derivatives","ETHF0:USTF0",1771074149698,1.44621351,2071.8,2071.1,1.17660375]
["bitfinex-derivatives","ETHF0:USTF0",1771074152304,1.44621351,2071.8,2071.0,1.42262609]
["bitfinex-derivatives","ETHF0:USTF0",1771074153103,1.44621351,2071.8,2071.0,1.18106609]
["bitfinex-derivatives","ETHF0:USTF0",1771074153708,1.44621351,2071.8,2070.5,1.17871092]
["bitfinex-derivatives","ETHF0:USTF0",1771074154110,1.44621351,2071.8,2070.7,1.17871092]
["bitfinex-derivatives","ETHF0:USTF0",1771074154707,1.44621351,2071.8,2070.1,5.94494]
["bitfinex-derivatives","ETHF0:USTF0",1771074154913,1.34787644,2071.5,2069.7,1.18049916]
["bitfinex-derivatives","ETHF0:USTF0",1771074155111,1.34787644,2071.2,2069.7,1.18049916]
["bitfinex-derivatives","ETHF0:USTF0",1771074155311,1.34787644,2071.0,2069.7,1.18049916]
["bitfinex-derivatives","ETHF0:USTF0",1771074155611,1.32287645,2071.0,2069.7,1.18049916]
["bitfinex-derivatives","ETHF0:USTF0",1771074157909,1.32287645,2071.0,2069.7,1.21953534]
["bitfinex-derivatives","ETHF0:USTF0",1771074158212,1.32287645,2071.0,2069.7,1.21039103]
["bitfinex-derivatives","ETHF0:USTF0",1771074160114,1.34787644,2070.9,2069.7,1.21039103]
["bitfinex-derivatives","ETHF0:USTF0",1771074160514,1.34787644,2070.9,2069.9,1.19112219]
["bitfinex-derivatives","ETHF0:USTF0",1771074160721,40.8,2070.8,2069.9,1.19112219]
["bitfinex-derivatives","ETHF0:USTF0",1771074161019,0.0034332,2070.8,2070.1,1.19112219]
["bitfinex-derivatives","ETHF0:USTF0",1771074162517,1.328588,2070.8,2070.0,1.43226575]
["bitfinex-derivatives","ETHF0:USTF0",1771074163316,0.0034332,2070.8,2070.0,1.43226575]
["bitfinex-derivatives","ETHF0:USTF0",1771074163517,1.328588,2070.8,2070.0,1.43226575]
["bitfinex-derivatives","ETHF0:USTF0",1771074163816,0.0034332,2070.8,2070.0,1.43226575]
["bitfinex-derivatives","ETHF0:USTF0",1771074164022,1.328588,2070.8,2070.0,1.43226575]
["bitfinex-derivatives","ETHF0:USTF0",1771074165413,1.328588,2070.8,2069.7,0.00376439]
["bitfinex-derivatives","ETHF0:USTF0",1771074166720,1.328588,2070.8,2069.7,1.24626704]
["bitfinex-derivatives","ETHF0:USTF0",1771074167527,1.328588,2070.8,2069.7,0.00376439]
["bitfinex-derivatives","ETHF0:USTF0",1771074167920,1.3251548,2070.6,2068.9,1.2442449]
["bitfinex-derivatives","ETHF0:USTF0",1771074168120,1.3251548,2070.4,2069.3,1.23995194]
["bitfinex-derivatives","ETHF0:USTF0",1771074169221,1.3251548,2070.4,2069.3,1.24535323]
["bitfinex-derivatives","ETHF0:USTF0",1771074171528,1.3251548,2070.4,2069.3,0.00540129]
["bitfinex-derivatives","ETHF0:USTF0",1771074172027,1.3251548,2070.4,2069.3,1.21485963]
["bitfinex-derivatives","ETHF0:USTF0",1771074172328,1.3251548,2070.4,2069.5,1.2243247]
["bitfinex-derivatives","ETHF0:USTF0",1771074172624,1.3251548,2070.4,2069.4,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1771074173021,1.3251548,2070.4,2069.4,1.46425244]
["bitfinex-derivatives","ETHF0:USTF0",1771074173222,1.3251548,2070.4,2069.3,1.22606061]
["bitfinex-derivatives","ETHF0:USTF0",1771074175326,1.3251548,2070.4,2069.3,0.00540129]
["bitfinex-derivatives","ETHF0:USTF0",1771074175531,1.5668048,2070.2,2068.3,1.22119985]
["bitfinex-derivatives","ETHF0:USTF0",1771074175728,1.3251548,2070.0,2068.3,1.22119985]
["bitfinex-derivatives","ETHF0:USTF0",1771074176021,1.3251548,2070.0,2067.5,5.95235]
["bitfinex-derivatives","ETHF0:USTF0",1771074176022,1.3251548,2069.1,2067.8,1.22119985]
["bitfinex-derivatives","ETHF0:USTF0",1771074176222,1.3251548,2069.1,2068.0,1.22790482]
["bitfinex-derivatives","ETHF0:USTF0",1771074176422,1.33054381,2069.1,2068.0,1.23264729]
["bitfinex-derivatives","ETHF0:USTF0",1771074177025,0.00538901,2069.1,2068.2,1.2261759]
["bitfinex-derivatives","ETHF0:USTF0",1771074177228,1.33054381,2069.1,2068.2,1.2243789]
["bitfinex-derivatives","ETHF0:USTF0",1771074178332,0.00538901,2069.1,2068.4,1.12930916]
["bitfinex-derivatives","ETHF0:USTF0",1771074178825,1.33054381,2069.1,2068.4,1.12930916]
["bitfinex-derivatives","ETHF0:USTF0",1771074179030,0.00538901,2069.1,2068.6,1.12930916]
["bitfinex-derivatives","ETHF0:USTF0",1771074179232,1.33054381,2069.1,2068.5,1.3711267]
["bitfinex-derivatives","ETHF0:USTF0",1771074179536,1.33054381,2069.1,2068.2,1.1276107]
["bitfinex-derivatives","ETHF0:USTF0",1771074179933,1.33054381,2069.1,2068.0,4.00974247]
["bitfinex-derivatives","ETHF0:USTF0",1771074179934,1.3251548,2068.9,2068.0,5.13735317]
["bitfinex-derivatives","ETHF0:USTF0",1771074180533,1.3251548,2068.9,2068.0,0.00474247]
["bitfinex-derivatives","ETHF0:USTF0",1771074180931,1.3251548,2068.9,2067.4,5.14917313]
["bitfinex-derivatives","ETHF0:USTF0",1771074181127,1.3251548,2068.9,2067.7,1.14334306]
["bitfinex-derivatives","ETHF0:USTF0",1771074181835,1.3251548,2068.9,2067.7,1.14696756]
["bitfinex-derivatives","ETHF0:USTF0",1771074182432,1.3251548,2068.9,2067.9,1.11588633]
["bitfinex-derivatives","ETHF0:USTF0",1771074182839,1.3251548,2068.9,2067.8,0.24193]
["bitfinex-derivatives","ETHF0:USTF0",1771074183336,1.31901564,2068.7,2067.7,0.0036245]
["bitfinex-derivatives","ETHF0:USTF0",1771074183534,7.27380564,2066.7,2063.8,5.9629]
["bitfinex-derivatives","ETHF0:USTF0",1771074183738,1.31901564,2066.1,2064.8,1.13228679]
["bitfinex-derivatives","ETHF0:USTF0",1771074183932,1.31901564,2066.1,2065.0,1.13228679]
["bitfinex-derivatives","ETHF0:USTF0",1771074184134,1.31901564,2066.1,2065.3,1.36453955]
["bitfinex-derivatives","ETHF0:USTF0",1771074184332,1.31901564,2066.8,2065.4,1.12231955]
["bitfinex-derivatives","ETHF0:USTF0",1771074184531,5.06e-06,2066.1,2065.8,1.12079386]
["bitfinex-derivatives","ETHF0:USTF0",1771074184734,1.31901564,2067.2,2065.8,1.12079386]
["bitfinex-derivatives","ETHF0:USTF0",1771074185333,1.31901564,2067.2,2066.0,1.1207755]
["bitfinex-derivatives","ETHF0:USTF0",1771074185840,1.32350977,2067.2,2066.0,1.1207755]
["bitfinex-derivatives","ETHF0:USTF0",1771074186439,0.00449413,2067.2,2066.2,1.05421037]
["bitfinex-derivatives","ETHF0:USTF0",1771074186634,3.90834234,2069.0,2066.1,6.19857]
["bitfinex-derivatives","ETHF0:USTF0",1771074186635,1.31901564,2067.9,2066.6,1.04971624]
["bitfinex-derivatives","ETHF0:USTF0",1771074186838,1.31901564,2067.9,2066.8,1.04971624]
["bitfinex-derivatives","ETHF0:USTF0",1771074187033,42.11901564,2067.8,2066.8,1.04971624]
["bitfinex-derivatives","ETHF0:USTF0",1771074187232,1.31901564,2067.8,2066.8,1.04971624]
["bitfinex-derivatives","ETHF0:USTF0",1771074187436,1.31901564,2067.8,2066.9,1.0482466]
["bitfinex-derivatives","ETHF0:USTF0",1771074187637,1.32281749,2067.8,2066.9,1.05198389]
["bitfinex-derivatives","ETHF0:USTF0",1771074187831,1.32281749,2067.8,2066.9,0.00373729]
["bitfinex-derivatives","ETHF0:USTF0",1771074188743,1.32281749,2067.8,2066.9,1.02769854]
["bitfinex-derivatives","ETHF0:USTF0",1771074190743,1.32281749,2067.8,2066.9,0.00373729]
["bitfinex-derivatives","ETHF0:USTF0",1771074192541,1.32281749,2067.8,2066.5,0.24208]
["bitfinex-derivatives","ETHF0:USTF0",1771074193649,1.32281749,2067.8,2066.5,0.24725284]
["bitfinex-derivatives","ETHF0:USTF0",1771074194244,1.32281749,2067.8,2066.5,1.32883219]
["bitfinex-derivatives","ETHF0:USTF0",1771074194838,1.32281749,2067.8,2066.5,0.24725284]
["bitfinex-derivatives","ETHF0:USTF0",1771074195037,1.31901564,2067.6,2066.5,0.00517284]
["bitfinex-derivatives","ETHF0:USTF0",1771074195242,1.31901564,2067.4,2066.5,0.00517284]
["bitfinex-derivatives","ETHF0:USTF0",1771074195441,1.31901564,2067.2,2066.5,0.00517284]
["bitfinex-derivatives","ETHF0:USTF0",1771074196246,1.31901564,2067.2,2065.8,1.33542779]
["bitfinex-derivatives","ETHF0:USTF0",1771074196949,1.31901564,2067.2,2066.1,1.09193364]
["bitfinex-derivatives","ETHF0:USTF0",1771074197144,1.31901564,2067.2,2066.2,1.33404507]
["bitfinex-derivatives","ETHF0:USTF0",1771074197345,1.31901564,2067.2,2066.2,0.24212]
["bitfinex-derivatives","ETHF0:USTF0",1771074197547,1.31901564,2067.2,2066.1,0.00430112]
["bitfinex-derivatives","ETHF0:USTF0",1771074198742,1.31901564,2067.2,2065.3,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1771074198743,1.31901564,2066.7,2065.0,0.24225]
["bitfinex-derivatives","ETHF0:USTF0",1771074199045,1.31901564,2066.7,2064.7,1.09981417]
["bitfinex-derivatives","ETHF0:USTF0",1771074199046,1.31901564,2065.7,2064.7,1.09981417]
["bitfinex-derivatives","ETHF0:USTF0",1771074199245,1.31901564,2065.7,2064.8,1.34081395]
["bitfinex-derivatives","ETHF0:USTF0",1771074199446,1.31901564,2066.6,2064.8,2.4864108]
["bitfinex-derivatives","ETHF0:USTF0",1771074199646,1.32486488,2066.6,2065.1,1.09853395]
["bitfinex-derivatives","ETHF0:USTF0",1771074199947,1.31901564,2066.4,2065.3,1.09853395]
["bitfinex-derivatives","ETHF0:USTF0",1771074200143,1.31901564,2066.4,2065.6,1.40234349]
["bitfinex-derivatives","ETHF0:USTF0",1771074200744,40.8,2066.5,2065.6,1.40234349]
["bitfinex-derivatives","ETHF0:USTF0",1771074201047,1.31901564,2067.7,2066.0,1.40101426]
["bitfinex-derivatives","ETHF0:USTF0",1771074201544,1.31901564,2067.5,2066.0,1.39971092]
["bitfinex-derivatives","ETHF0:USTF0",1771074201740,1.31901564,2067.5,2066.3,1.15757092]
["bitfinex-derivatives","ETHF0:USTF0",1771074201946,1.31901564,2067.5,2066.4,1.39966092]
["bitfinex-derivatives","ETHF0:USTF0",1771074202648,40.80619225,2067.5,2066.4,1.40551341]
["bitfinex-derivatives","ETHF0:USTF0",1771074202850,1.31901564,2067.4,2066.4,1.40551341]
["bitfinex-derivatives","ETHF0:USTF0",1771074203350,1.31901564,2067.4,2066.4,1.39278424]
["bitfinex-derivatives","ETHF0:USTF0",1771074203850,1.31901564,2067.4,2066.4,1.15069424]
["bitfinex-derivatives","ETHF0:USTF0",1771074204344,1.31901564,2067.4,2066.4,0.00585249]
["bitfinex-derivatives","ETHF0:USTF0",1771074204648,1.31901564,2067.4,2065.6,1.17058705]
["bitfinex-derivatives","ETHF0:USTF0",1771074204846,1.31901564,2067.1,2065.5,0.24219]
["bitfinex-derivatives","ETHF0:USTF0",1771074205051,1.31901564,2066.9,2065.5,0.24219]
["bitfinex-derivatives","ETHF0:USTF0",1771074205747,1.31901564,2066.9,2065.5,0.24591251]
["bitfinex-derivatives","ETHF0:USTF0",1771074205942,1.31901564,2066.9,2065.5,1.42111179]
["bitfinex-derivatives","ETHF0:USTF0",1771074208154,40.8,2066.8,2065.5,1.42111179]
["bitfinex-derivatives","ETHF0:USTF0",1771074208356,1.31901564,2066.7,2065.5,1.42111179]
["bitfinex-derivatives","ETHF0:USTF0",1771074210851,1.31901564,2066.7,2065.5,0.24591251]
["bitfinex-derivatives","ETHF0:USTF0",1771074211049,1.31901564,2066.7,2065.5,1.43866358]
["bitfinex-derivatives","ETHF0:USTF0",1771074211753,1.31901564,2066.7,2065.8,1.18922719]
["bitfinex-derivatives","ETHF0:USTF0",1771074212061,1.31901564,2066.7,2066.0,1.18922719]
["bitfinex-derivatives","ETHF0:USTF0",1771074212759,1.28492865,2067.0,2066.1,1.4271761]
["bitfinex-derivatives","ETHF0:USTF0",1771074214653,1.28492865,2067.0,2066.1,1.1850461]
["bitfinex-derivatives","ETHF0:USTF0",1771074214861,1.28492865,2067.0,2065.6,1.34995782]
["bitfinex-derivatives","ETHF0:USTF0",1771074215459,1.28492865,2067.0,2065.8,1.34995782]
["bitfinex-derivatives","ETHF0:USTF0",1771074215961,1.28492865,2067.0,2066.0,1.34995782]
["bitfinex-derivatives","ETHF0:USTF0",1771074218061,41.25994668,2067.2,2066.0,1.34995782]
["bitfinex-derivatives","ETHF0:USTF0",1771074218361,6.59163378,2067.1,2066.0,1.34995782]
["bitfinex-derivatives","ETHF0:USTF0",1771074218560,41.25994668,2067.2,2065.6,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1771074218561,41.25994668,2067.2,2066.2,1.34995782]
["bitfinex-derivatives","ETHF0:USTF0",1771074218960,0.45932644,2067.1,2066.2,1.34995782]
["bitfinex-derivatives","ETHF0:USTF0",1771074219259,40.8,2067.2,2066.2,1.34995782]
["bitfinex-derivatives","ETHF0:USTF0",1771074219661,40.8,2067.2,2066.4,1.34995782]
["bitfinex-derivatives","ETHF0:USTF0",1771074219958,0.00619225,2067.5,2066.6,1.34995782]
["bitfinex-derivatives","ETHF0:USTF0",1771074220554,0.00619225,2067.5,2066.8,1.51387403]
["bitfinex-derivatives","ETHF0:USTF0",1771074220555,40.8,2067.4,2066.8,1.51387403]
["bitfinex-derivatives","ETHF0:USTF0",1771074220755,0.00619225,2067.5,2066.8,1.51387403]
["bitfinex-derivatives","ETHF0:USTF0",1771074221157,0.00619225,2067.5,2067.0,1.51387403]
["bitfinex-derivatives","ETHF0:USTF0",1771074221355,0.00619225,2067.5,2067.0,1.51834248]
["bitfinex-derivatives","ETHF0:USTF0",1771074221560,0.45212384,2068.1,2067.0,1.51834248]
["bitfinex-derivatives","ETHF0:USTF0",1771074221754,47.40179504,2068.0,2067.0,1.51834248]
["bitfinex-derivatives","ETHF0:USTF0",1771074221956,40.8,2068.0,2067.0,1.51834248]
["bitfinex-derivatives","ETHF0:USTF0",1771074222157,41.30250373,2068.0,2067.0,1.51834248]
["bitfinex-derivatives","ETHF0:USTF0",1771074222658,41.30670672,2068.0,2067.0,1.51834248]
["bitfinex-derivatives","ETHF0:USTF0",1771074223061,0.490201,2067.9,2067.0,1.51834248]
["bitfinex-derivatives","ETHF0:USTF0",1771074223860,40.80420299,2068.0,2067.0,1.51834248]
["bitfinex-derivatives","ETHF0:USTF0",1771074225663,40.80420299,2068.0,2067.2,1.51387403]
["bitfinex-derivatives","ETHF0:USTF0",1771074226361,40.80420299,2068.0,2067.4,1.51387403]
["bitfinex-derivatives","ETHF0:USTF0",1771074228469,0.00420299,2068.0,2067.4,1.51387403]
["bitfinex-derivatives","ETHF0:USTF0",1771074230362,40.8,2068.3,2067.8,1.51387403]
["bitfinex-derivatives","ETHF0:USTF0",1771074230760,0.44376396,2068.2,2067.6,1.51387403]
["bitfinex-derivatives","ETHF0:USTF0",1771074230964,40.8,2068.3,2067.6,1.51387403]
["bitfinex-derivatives","ETHF0:USTF0",1771074231163,0.44394297,2068.2,2067.6,1.51387403]
["bitfinex-derivatives","ETHF0:USTF0",1771074231366,0.4474839,2068.2,2067.6,1.51387403]
["bitfinex-derivatives","ETHF0:USTF0",1771074231562,0.4474839,2068.2,2067.2,1.51387403]
["bitfinex-derivatives","ETHF0:USTF0",1771074233165,0.4474839,2068.2,2067.0,0.00446845]
["bitfinex-derivatives","ETHF0:USTF0",1771074233369,0.4474839,2068.2,2067.0,1.51834248]
["bitfinex-derivatives","ETHF0:USTF0",1771074233972,0.4474839,2068.2,2067.0,0.00446845]
["bitfinex-derivatives","ETHF0:USTF0",1771074234666,0.4474839,2068.2,2066.6,1.51387403]
["bitfinex-derivatives","ETHF0:USTF0",1771074234667,0.44374948,2067.9,2066.6,1.51387403]
["bitfinex-derivatives","ETHF0:USTF0",1771074235461,0.44374948,2067.9,2066.8,1.51387403]
["bitfinex-derivatives","ETHF0:USTF0",1771074235667,0.44374948,2067.9,2067.0,1.51387403]
["bitfinex-derivatives","ETHF0:USTF0",1771074236068,0.00354093,2068.2,2067.4,1.51387403]
["bitfinex-derivatives","ETHF0:USTF0",1771074236572,0.48271589,2068.2,2067.4,1.51387403]
["bitfinex-derivatives","ETHF0:USTF0",1771074236771,0.48271589,2068.2,2067.3,0.24199]
["bitfinex-derivatives","ETHF0:USTF0",1771074237367,0.48271589,2068.2,2067.3,1.75586403]
["bitfinex-derivatives","ETHF0:USTF0",1771074238272,0.48271589,2068.2,2067.3,1.51387403]
["bitfinex-derivatives","ETHF0:USTF0",1771074239176,0.48271589,2068.2,2067.1,1.51387403]
["bitfinex-derivatives","ETHF0:USTF0",1771074239877,0.5752025,2068.0,2066.8,1.51850718]
["bitfinex-derivatives","ETHF0:USTF0",1771074240069,0.5752025,2067.8,2066.8,1.51850718]
["bitfinex-derivatives","ETHF0:USTF0",1771074240866,0.5752025,2067.8,2066.8,0.00463315]
["bitfinex-derivatives","ETHF0:USTF0",1771074242376,0.55286648,2067.6,2066.8,0.00463315]
["bitfinex-derivatives","ETHF0:USTF0",1771074242580,0.55286648,2067.6,2066.4,1.49175846]
["bitfinex-derivatives","ETHF0:USTF0",1771074243378,0.5454556,2067.5,2066.2,1.49175846]
["bitfinex-derivatives","ETHF0:USTF0",1771074243678,40.8,2067.7,2066.2,1.49175846]
["bitfinex-derivatives","ETHF0:USTF0",1771074243679,0.5454556,2067.3,2066.2,0.00626006]
["bitfinex-derivatives","ETHF0:USTF0",1771074243880,0.5454556,2067.1,2066.2,0.00626006]
["bitfinex-derivatives","ETHF0:USTF0",1771074244075,0.5454556,2067.1,2066.2,1.49801852]
["bitfinex-derivatives","ETHF0:USTF0",1771074244683,0.5454556,2067.1,2066.2,0.00626006]
["bitfinex-derivatives","ETHF0:USTF0",1771074245179,0.5454556,2067.1,2066.2,1.49801852]
["bitfinex-derivatives","ETHF0:USTF0",1771074245775,14.997,2067.2,2066.4,1.49175846]
["bitfinex-derivatives","ETHF0:USTF0",1771074246075,0.54506873,2067.1,2066.2,0.00626006]
["bitfinex-derivatives","ETHF0:USTF0",1771074246275,0.54506873,2067.1,2066.2,1.49801852]
["bitfinex-derivatives","ETHF0:USTF0",1771074251879,0.5624678,2067.3,2066.2,1.49801852]
["bitfinex-derivatives","ETHF0:USTF0",1771074252478,14.961,2067.4,2066.2,1.74013852]
["bitfinex-derivatives","ETHF0:USTF0",1771074252878,15.56803187,2067.4,2066.2,1.74013852]
["bitfinex-derivatives","ETHF0:USTF0",1771074253783,0.60392689,2067.3,2066.2,1.74013852]
["bitfinex-derivatives","ETHF0:USTF0",1771074254083,14.961,2067.4,2066.2,1.74013852]
["bitfinex-derivatives","ETHF0:USTF0",1771074254579,15.51766579,2067.4,2066.2,1.74013852]
["bitfinex-derivatives","ETHF0:USTF0",1771074254883,0.55666579,2067.3,2066.2,1.74013852]
["bitfinex-derivatives","ETHF0:USTF0",1771074256185,0.55361973,2067.6,2066.2,1.74013852]
["bitfinex-derivatives","ETHF0:USTF0",1771074261291,0.53992325,2067.4,2066.2,1.74013852]
["bitfinex-derivatives","ETHF0:USTF0",1771074263288,6.60040947,2067.3,2066.2,1.74013852]
["bitfinex-derivatives","ETHF0:USTF0",1771074263490,0.5711612,2067.6,2066.2,1.74013852]
["bitfinex-derivatives","ETHF0:USTF0",1771074263685,0.5711612,2067.4,2066.2,1.74013852]
["bitfinex-derivatives","ETHF0:USTF0",1771074269298,0.38008128,2067.2,2066.2,1.74013852]
["bitfinex-derivatives","ETHF0:USTF0",1771074270001,0.38008128,2067.2,2066.2,1.49801852]
["bitfinex-derivatives","ETHF0:USTF0",1771074270603,0.37411431,2067.0,2066.2,1.49801852]
["bitfinex-derivatives","ETHF0:USTF0",1771074271603,0.37411431,2067.0,2066.2,0.00626006]
["bitfinex-derivatives","ETHF0:USTF0",1771074272201,0.36101589,2066.8,2065.7,1.38846924]
["bitfinex-derivatives","ETHF0:USTF0",1771074272598,0.35733191,2066.6,2065.7,1.38846924]
["bitfinex-derivatives","ETHF0:USTF0",1771074273304,0.00461152,2066.6,2065.7,1.39193354]
["bitfinex-derivatives","ETHF0:USTF0",1771074274111,0.00461152,2066.6,2065.9,1.38846924]
["bitfinex-derivatives","ETHF0:USTF0",1771074274810,40.8,2066.7,2065.9,1.38846924]
["bitfinex-derivatives","ETHF0:USTF0",1771074275313,0.26143886,2067.1,2066.1,1.38846924]
["bitfinex-derivatives","ETHF0:USTF0",1771074275907,0.26608321,2067.1,2066.1,1.38846924]
["bitfinex-derivatives","ETHF0:USTF0",1771074276108,40.8,2067.0,2066.1,1.38846924]
["bitfinex-derivatives","ETHF0:USTF0",1771074276501,42.17465872,2067.0,2066.1,1.38846924]
["bitfinex-derivatives","ETHF0:USTF0",1771074277514,1.37465872,2066.9,2066.1,1.38846924]
["bitfinex-derivatives","ETHF0:USTF0",1771074277814,40.8,2067.0,2066.3,1.38846924]
["bitfinex-derivatives","ETHF0:USTF0",1771074278314,0.00464435,2067.1,2066.3,1.38846924]
["bitfinex-derivatives","ETHF0:USTF0",1771074278709,1.37930307,2067.1,2066.3,1.38846924]
["bitfinex-derivatives","ETHF0:USTF0",1771074278913,1.37465872,2066.9,2066.3,1.38846924]
["bitfinex-derivatives","ETHF0:USTF0",1771074282211,1.37465872,2066.9,2065.8,1.44707619]
["bitfinex-derivatives","ETHF0:USTF0",1771074283518,1.37465872,2066.9,2066.0,1.44707619]
["bitfinex-derivatives","ETHF0:USTF0",1771074283914,1.37465872,2066.9,2065.8,1.44707619]
["bitfinex-derivatives","ETHF0:USTF0",1771074284114,14.87,2067.0,2065.8,1.44707619]
["bitfinex-derivatives","ETHF0:USTF0",1771074284115,1.43893728,2066.7,2065.8,1.44707619]
["bitfinex-derivatives","ETHF0:USTF0",1771074284415,40.8,2066.6,2065.8,1.44707619]
["bitfinex-derivatives","ETHF0:USTF0",1771074284616,1.43893728,2066.5,2065.8,1.44707619]
["bitfinex-derivatives","ETHF0:USTF0",1771074288813,40.8,2066.6,2065.8,1.44707619]
["bitfinex-derivatives","ETHF0:USTF0",1771074289018,1.43893728,2066.9,2066.0,1.44707619]
["bitfinex-derivatives","ETHF0:USTF0",1771074289620,42.23893728,2066.8,2066.0,1.44707619]
["bitfinex-derivatives","ETHF0:USTF0",1771074290116,1.43893728,2066.7,2066.0,1.44707619]
["bitfinex-derivatives","ETHF0:USTF0",1771074292218,40.8,2066.8,2066.0,1.44707619]
["bitfinex-derivatives","ETHF0:USTF0",1771074292619,1.43893728,2066.7,2066.0,1.44707619]
["bitfinex-derivatives","ETHF0:USTF0",1771074293623,40.8,2066.8,2066.0,1.44707619]
["bitfinex-derivatives","ETHF0:USTF0",1771074294121,40.8,2066.8,2065.8,1.44707619]
["bitfinex-derivatives","ETHF0:USTF0",1771074294122,1.43893728,2066.7,2065.8,1.44707619]
["bitfinex-derivatives","ETHF0:USTF0",1771074298124,1.43893728,2066.7,2066.0,1.44707619]
["bitfinex-derivatives","ETHF0:USTF0",1771074299323,1.43893728,2066.7,2065.8,1.68923619]
["bitfinex-derivatives","ETHF0:USTF0",1771074301025,1.43893728,2066.7,2065.8,1.44707619]
["bitfinex-derivatives","ETHF0:USTF0",1771074304131,1.43893728,2066.7,2065.7,1.46814132]
["bitfinex-derivatives","ETHF0:USTF0",1771074307130,1.33694543,2066.7,2065.7,1.46814132]
["bitfinex-derivatives","ETHF0:USTF0",1771074308134,15.00764435,2067.1,2066.3,1.46467702]
["bitfinex-derivatives","ETHF0:USTF0",1771074308326,0.00464435,2067.1,2066.5,1.46467702]
["bitfinex-derivatives","ETHF0:USTF0",1771074308628,40.80464435,2067.1,2066.5,1.46467702]
["bitfinex-derivatives","ETHF0:USTF0",1771074308828,1.33694543,2067.0,2066.5,1.46467702]
["bitfinex-derivatives","ETHF0:USTF0",1771074309133,1.33694543,2067.0,2066.3,1.46467702]
["bitfinex-derivatives","ETHF0:USTF0",1771074309933,40.80464435,2067.1,2066.3,1.46467702]
["bitfinex-derivatives","ETHF0:USTF0",1771074310230,0.00464435,2067.1,2066.3,1.70677702]
["bitfinex-derivatives","ETHF0:USTF0",1771074310530,1.33694543,2067.9,2066.3,1.70677702]
["bitfinex-derivatives","ETHF0:USTF0",1771074310726,1.33694543,2067.7,2066.3,1.70677702]
["bitfinex-derivatives","ETHF0:USTF0",1771074310923,40.8,2067.8,2066.9,1.46467702]
["bitfinex-derivatives","ETHF0:USTF0",1771074311127,1.33694543,2068.1,2066.9,1.46467702]
["bitfinex-derivatives","ETHF0:USTF0",1771074311329,4.009,2068.2,2067.1,1.46467702]
["bitfinex-derivatives","ETHF0:USTF0",1771074311528,0.00622491,2068.1,2067.1,1.46467702]
["bitfinex-derivatives","ETHF0:USTF0",1771074311833,40.80622491,2068.1,2067.1,1.46467702]
["bitfinex-derivatives","ETHF0:USTF0",1771074312828,42.14317034,2068.1,2067.3,1.46467702]
["bitfinex-derivatives","ETHF0:USTF0",1771074313031,1.33694543,2068.0,2067.3,1.46823778]
["bitfinex-derivatives","ETHF0:USTF0",1771074313230,40.80622491,2068.1,2067.3,1.46823778]
["bitfinex-derivatives","ETHF0:USTF0",1771074313728,0.00622491,2068.1,2067.3,1.46823778]
["bitfinex-derivatives","ETHF0:USTF0",1771074314232,1.33694543,2068.5,2067.5,1.46467702]
["bitfinex-derivatives","ETHF0:USTF0",1771074314432,1.33694543,2068.9,2067.5,1.46467702]
["bitfinex-derivatives","ETHF0:USTF0",1771074314828,1.33694543,2068.9,2067.7,1.46467702]
["bitfinex-derivatives","ETHF0:USTF0",1771074315430,1.34273508,2068.9,2067.7,1.46467702]
["bitfinex-derivatives","ETHF0:USTF0",1771074316635,1.34273508,2068.9,2067.8,0.24193]
["bitfinex-derivatives","ETHF0:USTF0",1771074316825,40.8,2068.8,2067.9,1.46467702]
["bitfinex-derivatives","ETHF0:USTF0",1771074317030,40.8,2068.8,2068.1,1.46467702]
["bitfinex-derivatives","ETHF0:USTF0",1771074317236,0.00578965,2068.9,2068.1,1.46467702]
["bitfinex-derivatives","ETHF0:USTF0",1771074317637,1.33694543,2069.5,2068.3,1.46467702]
["bitfinex-derivatives","ETHF0:USTF0",1771074318128,1.33694543,2069.3,2068.3,1.46467702]
["bitfinex-derivatives","ETHF0:USTF0",1771074318632,0.00456563,2069.3,2068.3,1.46467702]
["bitfinex-derivatives","ETHF0:USTF0",1771074319032,0.00456563,2069.3,2068.5,1.46467702]
["bitfinex-derivatives","ETHF0:USTF0",1771074321437,0.00456563,2069.3,2068.6,1.46467702]
["bitfinex-derivatives","ETHF0:USTF0",1771074322229,1.33694543,2069.9,2068.6,1.46467702]
["bitfinex-derivatives","ETHF0:USTF0",1771074322633,1.33694543,2069.9,2068.8,1.46467702]
["bitfinex-derivatives","ETHF0:USTF0",1771074323242,1.34270968,2069.9,2068.8,1.47012851]
["bitfinex-derivatives","ETHF0:USTF0",1771074326635,1.34270968,2069.9,2068.8,0.00545149]
["bitfinex-derivatives","ETHF0:USTF0",1771074326832,1.33694543,2069.7,2068.8,0.00545149]
["bitfinex-derivatives","ETHF0:USTF0",1771074328037,1.33694543,2069.5,2067.7,1.46467702]
["bitfinex-derivatives","ETHF0:USTF0",1771074328344,1.33694543,2069.5,2067.9,1.46467702]
["bitfinex-derivatives","ETHF0:USTF0",1771074328539,1.33694543,2069.5,2068.1,1.46467702]
["bitfinex-derivatives","ETHF0:USTF0",1771074329139,1.33694543,2069.5,2068.1,1.46993498]
["bitfinex-derivatives","ETHF0:USTF0",1771074330546,1.33694543,2069.5,2068.3,1.46467702]
["bitfinex-derivatives","ETHF0:USTF0",1771074330850,1.33694543,2069.7,2068.5,1.46467702]
["bitfinex-derivatives","ETHF0:USTF0",1771074331044,40.8,2069.8,2068.7,1.46467702]
["bitfinex-derivatives","ETHF0:USTF0",1771074331348,1.3637331,2069.7,2068.9,1.39731158]
["bitfinex-derivatives","ETHF0:USTF0",1771074331645,1.6054431,2069.7,2068.3,1.39731158]
["bitfinex-derivatives","ETHF0:USTF0",1771074337250,1.3637331,2069.7,2068.5,1.39731158]
["bitfinex-derivatives","ETHF0:USTF0",1771074338040,1.3637331,2069.5,2068.3,1.39731158]
["bitfinex-derivatives","ETHF0:USTF0",1771074338245,1.3637331,2069.3,2068.3,1.39731158]
["bitfinex-derivatives","ETHF0:USTF0",1771074341650,1.3637331,2069.3,2068.1,0.00525796]
["bitfinex-derivatives","ETHF0:USTF0",1771074341651,1.3637331,2069.3,2068.1,1.48016513]
["bitfinex-derivatives","ETHF0:USTF0",1771074342149,6.58596492,2069.2,2068.1,1.48016513]
["bitfinex-derivatives","ETHF0:USTF0",1771074342349,1.44528091,2069.1,2068.1,1.48016513]
["bitfinex-derivatives","ETHF0:USTF0",1771074342750,1.44528091,2068.9,2068.1,1.48016513]
["bitfinex-derivatives","ETHF0:USTF0",1771074347455,40.8,2069.0,2068.1,1.48016513]
["bitfinex-derivatives","ETHF0:USTF0",1771074347948,42.24528091,2069.0,2068.1,1.48016513]
["bitfinex-derivatives","ETHF0:USTF0",1771074349050,40.8,2069.0,2068.1,1.48016513]
["bitfinex-derivatives","ETHF0:USTF0",1771074349247,1.44528091,2068.9,2068.1,1.48016513]
["bitfinex-derivatives","ETHF0:USTF0",1771074350252,40.8,2069.0,2068.1,1.48016513]
["bitfinex-derivatives","ETHF0:USTF0",1771074350453,40.8,2069.0,2068.3,1.47490717]
["bitfinex-derivatives","ETHF0:USTF0",1771074350756,1.44528091,2069.3,2068.5,1.47490717]
["bitfinex-derivatives","ETHF0:USTF0",1771074351156,42.24528091,2069.3,2068.5,1.47490717]
["bitfinex-derivatives","ETHF0:USTF0",1771074351352,40.8,2069.3,2068.5,1.47490717]
["bitfinex-derivatives","ETHF0:USTF0",1771074352252,40.8,2069.3,2068.7,1.47490717]
["bitfinex-derivatives","ETHF0:USTF0",1771074354455,42.24528091,2069.3,2068.7,1.47490717]
["bitfinex-derivatives","ETHF0:USTF0",1771074354748,40.8,2069.3,2068.7,1.47490717]
["bitfinex-derivatives","ETHF0:USTF0",1771074355755,1.44528091,2069.5,2068.9,1.47490717]
["bitfinex-derivatives","ETHF0:USTF0",1771074355956,1.44528091,2069.5,2068.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1771074355957,1.44528091,2069.5,2068.4,1.47490717]
["bitfinex-derivatives","ETHF0:USTF0",1771074356260,1.44528091,2069.3,2068.4,1.47490717]
["bitfinex-derivatives","ETHF0:USTF0",1771074356656,40.8,2069.4,2068.6,1.47490717]
["bitfinex-derivatives","ETHF0:USTF0",1771074356957,1.44528091,2069.6,2068.6,1.47490717]
["bitfinex-derivatives","ETHF0:USTF0",1771074357158,1.44528091,2069.7,2069.0,1.47490717]
["bitfinex-derivatives","ETHF0:USTF0",1771074357461,42.24528091,2069.6,2069.0,1.47490717]
["bitfinex-derivatives","ETHF0:USTF0",1771074358259,1.44528091,2069.5,2069.0,1.47490717]
["bitfinex-derivatives","ETHF0:USTF0",1771074359558,40.8,2069.6,2069.0,1.47490717]
["bitfinex-derivatives","ETHF0:USTF0",1771074360160,1.44528091,2069.6,2069.0,1.47490717]
["bitfinex-derivatives","ETHF0:USTF0",1771074360350,0.00576425,2069.9,2069.0,1.47490717]
["bitfinex-derivatives","ETHF0:USTF0",1771074360554,1.44528091,2069.7,2069.0,1.47490717]
["bitfinex-derivatives","ETHF0:USTF0",1771074363162,42.28290621,2069.8,2069.0,1.47490717]
["bitfinex-derivatives","ETHF0:USTF0",1771074363358,1.48290621,2069.7,2069.0,1.47490717]
["bitfinex-derivatives","ETHF0:USTF0",1771074363952,1.48290621,2069.7,2068.6,1.35678274]
["bitfinex-derivatives","ETHF0:USTF0",1771074368055,1.48290621,2069.7,2068.7,0.24183]
["bitfinex-derivatives","ETHF0:USTF0",1771074368261,1.48290621,2069.7,2068.8,1.35678274]
["bitfinex-derivatives","ETHF0:USTF0",1771074371362,1.48290621,2069.7,2068.7,0.24183]
["bitfinex-derivatives","ETHF0:USTF0",1771074371566,1.48290621,2069.7,2068.3,1.35678274]
["bitfinex-derivatives","ETHF0:USTF0",1771074373758,42.28290621,2069.8,2068.7,1.35678274]
["bitfinex-derivatives","ETHF0:USTF0",1771074374068,40.8,2069.8,2069.1,1.35678274]
["bitfinex-derivatives","ETHF0:USTF0",1771074374367,1.48867046,2069.9,2069.1,1.35678274]
["bitfinex-derivatives","ETHF0:USTF0",1771074374667,0.00576425,2069.9,2069.1,1.35678274]
["bitfinex-derivatives","ETHF0:USTF0",1771074375769,0.00576425,2069.9,2069.3,1.35678274]
["bitfinex-derivatives","ETHF0:USTF0",1771074375972,1.48290621,2070.3,2069.5,1.35678274]
["bitfinex-derivatives","ETHF0:USTF0",1771074376172,42.28290621,2070.3,2069.5,1.35678274]
["bitfinex-derivatives","ETHF0:USTF0",1771074376368,1.48290621,2070.2,2069.5,1.35678274]
["bitfinex-derivatives","ETHF0:USTF0",1771074377070,1.4867169,2070.2,2069.5,1.35678274]
["bitfinex-derivatives","ETHF0:USTF0",1771074378270,0.00381069,2070.2,2069.5,1.35678274]
["bitfinex-derivatives","ETHF0:USTF0",1771074381872,0.00381069,2070.2,2069.7,1.35678274]
["bitfinex-derivatives","ETHF0:USTF0",1771074382072,0.00381069,2070.2,2069.7,1.36300773]
["bitfinex-derivatives","ETHF0:USTF0",1771074383472,1.48290621,2070.6,2069.7,1.36300773]
["bitfinex-derivatives","ETHF0:USTF0",1771074383663,1.48290621,2070.8,2069.9,1.35678274]
["bitfinex-derivatives","ETHF0:USTF0",1771074383864,40.8,2070.7,2069.9,1.35678274]
["bitfinex-derivatives","ETHF0:USTF0",1771074384078,40.8,2070.7,2070.1,1.35678274]
["bitfinex-derivatives","ETHF0:USTF0",1771074384272,1.48290621,2071.0,2070.1,1.35678274]
["bitfinex-derivatives","ETHF0:USTF0",1771074384479,1.48748838,2071.0,2070.1,1.35678274]
["bitfinex-derivatives","ETHF0:USTF0",1771074384872,42.28290621,2070.9,2070.1,1.35678274]
["bitfinex-derivatives","ETHF0:USTF0",1771074385672,42.28290621,2070.9,2070.3,1.35678274]
["bitfinex-derivatives","ETHF0:USTF0",1771074385978,1.48290621,2070.8,2070.0,1.35678274]
["bitfinex-derivatives","ETHF0:USTF0",1771074386975,40.8,2070.9,2070.2,1.35678274]
["bitfinex-derivatives","ETHF0:USTF0",1771074387278,1.48290621,2070.8,2070.2,1.35678274]
["bitfinex-derivatives","ETHF0:USTF0",1771074387876,40.8,2070.9,2070.2,1.35678274]
["bitfinex-derivatives","ETHF0:USTF0",1771074388077,42.28290621,2070.9,2070.2,1.35678274]
["bitfinex-derivatives","ETHF0:USTF0",1771074389285,0.00458217,2071.0,2070.2,1.35678274]
["bitfinex-derivatives","ETHF0:USTF0",1771074389584,1.48748838,2071.0,2070.2,1.35678274]
["bitfinex-derivatives","ETHF0:USTF0",1771074389886,42.28748838,2071.0,2070.2,1.35678274]
["bitfinex-derivatives","ETHF0:USTF0",1771074390085,42.28748838,2071.0,2070.3,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1771074390285,42.28748838,2071.0,2070.4,1.35678274]
["bitfinex-derivatives","ETHF0:USTF0",1771074390582,1.48290621,2070.9,2070.4,1.35678274]
["bitfinex-derivatives","ETHF0:USTF0",1771074393480,1.48290621,2070.9,2070.3,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1771074393785,1.48290621,2070.9,2070.3,1.67774298]
["bitfinex-derivatives","ETHF0:USTF0",1771074394679,1.48290621,2070.9,2070.1,1.43610298]
["bitfinex-derivatives","ETHF0:USTF0",1771074395483,1.48290621,2070.9,2070.3,1.43610298]
["bitfinex-derivatives","ETHF0:USTF0",1771074396983,42.19952978,2071.0,2070.3,1.43610298]
["bitfinex-derivatives","ETHF0:USTF0",1771074397186,1.39494761,2070.9,2070.3,1.43610298]
["bitfinex-derivatives","ETHF0:USTF0",1771074399080,42.19952978,2071.0,2070.3,1.43610298]
["bitfinex-derivatives","ETHF0:USTF0",1771074399778,40.80458217,2071.0,2070.3,1.43610298]
["bitfinex-derivatives","ETHF0:USTF0",1771074399984,1.39952978,2071.0,2070.5,1.43610298]
["bitfinex-derivatives","ETHF0:USTF0",1771074404995,1.39952978,2071.0,2070.4,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1771074405201,1.39952978,2071.0,2070.4,1.59371749]
["bitfinex-derivatives","ETHF0:USTF0",1771074407802,0.00458217,2071.0,2070.4,1.59371749]
["bitfinex-derivatives","ETHF0:USTF0",1771074408699,1.40885206,2071.0,2069.9,1.35208749]
["bitfinex-derivatives","ETHF0:USTF0",1771074408897,1.40885206,2071.0,2070.1,1.35208749]
["bitfinex-derivatives","ETHF0:USTF0",1771074409808,1.40885206,2071.0,2070.1,1.3570512]
["bitfinex-derivatives","ETHF0:USTF0",1771074412704,1.40885206,2071.0,2070.3,1.35208749]
["bitfinex-derivatives","ETHF0:USTF0",1771074416013,1.40885206,2071.0,2070.5,1.35208749]
["bitfinex-derivatives","ETHF0:USTF0",1771074417110,1.40885206,2071.0,2070.4,1.59371749]
["bitfinex-derivatives","ETHF0:USTF0",1771074419210,1.40885206,2071.0,2070.5,1.35208749]
["bitfinex-derivatives","ETHF0:USTF0",1771074419513,1.40885206,2071.0,2070.4,4.25063]
["bitfinex-derivatives","ETHF0:USTF0",1771074419814,1.40885206,2071.0,2070.4,5.60271749]
["bitfinex-derivatives","ETHF0:USTF0",1771074420414,1.40885206,2071.0,2070.4,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1771074421813,1.65093293,2070.8,2069.8,1.65353677]
["bitfinex-derivatives","ETHF0:USTF0",1771074422013,1.65093293,2070.6,2069.8,1.65353677]
["bitfinex-derivatives","ETHF0:USTF0",1771074422216,1.65093293,2070.6,2069.6,1.65353677]
["bitfinex-derivatives","ETHF0:USTF0",1771074422517,1.65093293,2070.4,2069.2,1.65353677]
["bitfinex-derivatives","ETHF0:USTF0",1771074422716,1.65093293,2070.2,2069.2,1.65353677]
["bitfinex-derivatives","ETHF0:USTF0",1771074422916,1.65093293,2070.0,2069.2,1.65965186]
["bitfinex-derivatives","ETHF0:USTF0",1771074424011,40.8,2070.1,2069.4,1.65353677]
["bitfinex-derivatives","ETHF0:USTF0",1771074424216,1.65093293,2070.2,2069.4,1.65353677]
["bitfinex-derivatives","ETHF0:USTF0",1771074424618,1.65093293,2070.7,2069.4,1.65353677]
["bitfinex-derivatives","ETHF0:USTF0",1771074424820,1.65093293,2070.5,2069.4,1.65353677]
["bitfinex-derivatives","ETHF0:USTF0",1771074425116,1.65093293,2070.5,2069.8,1.65353677]
["bitfinex-derivatives","ETHF0:USTF0",1771074425314,1.65093293,2070.5,2069.8,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1771074426621,1.65093293,2070.5,2069.7,1.65353677]
["bitfinex-derivatives","ETHF0:USTF0",1771074427120,1.65093293,2070.2,2069.7,1.65353677]
["bitfinex-derivatives","ETHF0:USTF0",1771074427515,1.65093293,2070.0,2069.3,1.65353677]
["bitfinex-derivatives","ETHF0:USTF0",1771074427921,1.65093293,2070.0,2069.2,5.66965186]
["bitfinex-derivatives","ETHF0:USTF0",1771074428219,1.65093293,2070.0,2069.3,1.65353677]
["bitfinex-derivatives","ETHF0:USTF0",1771074428719,1.65093293,2069.8,2069.3,1.65353677]
["bitfinex-derivatives","ETHF0:USTF0",1771074429118,1.65093293,2069.8,2069.2,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1771074429425,1.65093293,2069.8,2069.2,1.65965186]
["bitfinex-derivatives","ETHF0:USTF0",1771074431418,1.45323943,2069.7,2069.2,0.00611509]
["bitfinex-derivatives","ETHF0:USTF0",1771074431623,1.65093293,2069.4,2068.8,1.65353677]
["bitfinex-derivatives","ETHF0:USTF0",1771074432425,1.65093293,2069.8,2069.0,1.65353677]
["bitfinex-derivatives","ETHF0:USTF0",1771074432623,0.00357441,2069.8,2069.2,1.65353677]
["bitfinex-derivatives","ETHF0:USTF0",1771074432918,1.65450734,2069.8,2069.4,1.65353677]
["bitfinex-derivatives","ETHF0:USTF0",1771074434924,1.65093293,2069.6,2069.1,5.90531677]
["bitfinex-derivatives","ETHF0:USTF0",1771074435222,1.65450734,2069.8,2069.2,1.65353677]
["bitfinex-derivatives","ETHF0:USTF0",1771074435818,1.65450734,2069.8,2069.1,5.90531677]
["bitfinex-derivatives","ETHF0:USTF0",1771074436018,1.65450734,2069.8,2069.2,1.65353677]
["bitfinex-derivatives","ETHF0:USTF0",1771074436221,0.00357441,2069.8,2069.2,1.65353677]
["bitfinex-derivatives","ETHF0:USTF0",1771074436414,1.65450734,2069.8,2069.1,5.90531677]
["bitfinex-derivatives","ETHF0:USTF0",1771074436827,1.65093293,2069.6,2069.1,5.90531677]
["bitfinex-derivatives","ETHF0:USTF0",1771074437320,1.65093293,2069.6,2069.1,1.89531677]
["bitfinex-derivatives","ETHF0:USTF0",1771074437525,1.65093293,2069.4,2069.0,5.66939539]
["bitfinex-derivatives","ETHF0:USTF0",1771074438924,1.65093293,2069.7,2069.1,1.65353677]
["bitfinex-derivatives","ETHF0:USTF0",1771074440123,0.00357441,2069.8,2069.1,1.65353677]
["bitfinex-derivatives","ETHF0:USTF0",1771074440524,1.65450734,2069.8,2069.1,1.65353677]
["bitfinex-derivatives","ETHF0:USTF0",1771074442227,0.00357441,2069.8,2069.3,1.65353677]
["bitfinex-derivatives","ETHF0:USTF0",1771074442531,0.00357441,2069.8,2069.5,1.65353677]
["bitfinex-derivatives","ETHF0:USTF0",1771074442729,1.65093293,2070.1,2069.5,1.65353677]
["bitfinex-derivatives","ETHF0:USTF0",1771074443725,1.65625817,2070.1,2069.5,1.65353677]
["bitfinex-derivatives","ETHF0:USTF0",1771074448025,1.65625817,2070.1,2069.4,5.66353677]
["bitfinex-derivatives","ETHF0:USTF0",1771074448732,1.65625817,2070.1,2069.5,1.65353677]
["bitfinex-derivatives","ETHF0:USTF0",1771074448928,44.72217103,2070.6,2069.7,1.65353677]
["bitfinex-derivatives","ETHF0:USTF0",1771074448929,1.65093293,2070.4,2069.7,1.65353677]
["bitfinex-derivatives","ETHF0:USTF0",1771074449131,1.65093293,2070.4,2069.8,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1771074449434,1.65093293,2070.4,2069.8,5.66353677]
["bitfinex-derivatives","ETHF0:USTF0",1771074449634,1.65093293,2070.8,2069.9,1.65353677]
["bitfinex-derivatives","ETHF0:USTF0",1771074449822,1.65093293,2070.6,2069.9,1.65353677]
["bitfinex-derivatives","ETHF0:USTF0",1771074451434,1.59577527,2070.8,2070.3,1.52974668]
["bitfinex-derivatives","ETHF0:USTF0",1771074451733,0.00547308,2070.8,2070.5,1.52974668]
["bitfinex-derivatives","ETHF0:USTF0",1771074452031,0.00547308,2070.8,2070.5,1.53387142]
["bitfinex-derivatives","ETHF0:USTF0",1771074452330,1.59577527,2070.8,2070.4,5.53974668]
["bitfinex-derivatives","ETHF0:USTF0",1771074452530,1.59577527,2070.8,2070.5,1.52974668]
["bitfinex-derivatives","ETHF0:USTF0",1771074452935,0.00547308,2070.8,2070.5,1.52974668]
["bitfinex-derivatives","ETHF0:USTF0",1771074453325,0.00547308,2070.8,2070.5,1.53558092]
["bitfinex-derivatives","ETHF0:USTF0",1771074453527,40.8,2071.3,2070.5,1.53558092]
["bitfinex-derivatives","ETHF0:USTF0",1771074453728,42.39030219,2071.3,2070.5,1.53558092]
["bitfinex-derivatives","ETHF0:USTF0",1771074453931,1.59030219,2071.5,2070.7,1.52974668]
["bitfinex-derivatives","ETHF0:USTF0",1771074454128,1.59030219,2071.5,2070.9,1.52974668]
["bitfinex-derivatives","ETHF0:USTF0",1771074454337,1.59030219,2071.4,2070.9,1.52974668]
["bitfinex-derivatives","ETHF0:USTF0",1771074454533,1.59491224,2071.4,2070.9,1.52974668]
["bitfinex-derivatives","ETHF0:USTF0",1771074456437,1.59491224,2071.4,2070.8,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1771074457235,1.59491224,2071.4,2070.8,5.53974668]
["bitfinex-derivatives","ETHF0:USTF0",1771074459536,1.59491224,2071.4,2070.9,1.52974668]
["bitfinex-derivatives","ETHF0:USTF0",1771074461137,1.59491224,2071.4,2070.7,1.64181722]
["bitfinex-derivatives","ETHF0:USTF0",1771074461340,1.59491224,2071.4,2070.8,1.64181722]
["bitfinex-derivatives","ETHF0:USTF0",1771074465138,0.00461005,2071.4,2070.8,1.64181722]
["bitfinex-derivatives","ETHF0:USTF0",1771074465446,1.50657783,2071.4,2070.9,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1771074465642,1.50657783,2071.4,2070.9,5.65081722]
["bitfinex-derivatives","ETHF0:USTF0",1771074465946,1.50657783,2071.4,2071.0,1.64181722]
["bitfinex-derivatives","ETHF0:USTF0",1771074466144,1.50657783,2071.4,2070.9,5.65081722]
["bitfinex-derivatives","ETHF0:USTF0",1771074466445,1.50657783,2071.4,2071.0,1.64181722]
["bitfinex-derivatives","ETHF0:USTF0",1771074466938,1.50657783,2071.4,2070.9,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1771074467146,1.50657783,2071.4,2071.0,1.64181722]
["bitfinex-derivatives","ETHF0:USTF0",1771074467842,1.50196778,2071.3,2070.9,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1771074468040,1.50196778,2071.1,2070.5,1.64765146]
["bitfinex-derivatives","ETHF0:USTF0",1771074468246,1.50196778,2071.1,2070.6,5.65081722]
["bitfinex-derivatives","ETHF0:USTF0",1771074469541,0.00461005,2071.4,2070.5,0.00583424]
["bitfinex-derivatives","ETHF0:USTF0",1771074469542,1.50196778,2070.9,2070.5,0.00583424]
["bitfinex-derivatives","ETHF0:USTF0",1771074469743,1.50196778,2070.9,2070.5,1.64765146]
["bitfinex-derivatives","ETHF0:USTF0",1771074470642,1.50196778,2071.3,2070.6,1.64181722]
["bitfinex-derivatives","ETHF0:USTF0",1771074470843,1.50196778,2071.3,2070.8,1.64181722]
["bitfinex-derivatives","ETHF0:USTF0",1771074471343,1.50196778,2071.1,2070.6,1.64181722]
["bitfinex-derivatives","ETHF0:USTF0",1771074474051,1.50657783,2071.4,2070.6,1.64181722]
["bitfinex-derivatives","ETHF0:USTF0",1771074474440,1.50657783,2071.4,2070.6,5.65081722]
["bitfinex-derivatives","ETHF0:USTF0",1771074475355,1.50657783,2071.4,2069.4,2.24006062]
["bitfinex-derivatives","ETHF0:USTF0",1771074475554,1.74351778,2071.1,2069.5,1.64181722]
["bitfinex-derivatives","ETHF0:USTF0",1771074475746,1.50196778,2070.9,2069.6,1.64181722]
["bitfinex-derivatives","ETHF0:USTF0",1771074475948,1.50196778,2071.3,2070.2,1.64181722]
["bitfinex-derivatives","ETHF0:USTF0",1771074476149,1.50657783,2071.4,2070.6,1.64181722]
["bitfinex-derivatives","ETHF0:USTF0",1771074476446,1.50657783,2071.4,2070.8,1.64181722]
["bitfinex-derivatives","ETHF0:USTF0",1771074477955,1.50657783,2071.4,2070.6,5.65601949]
["bitfinex-derivatives","ETHF0:USTF0",1771074478650,1.50657783,2071.4,2070.7,1.64181722]
["bitfinex-derivatives","ETHF0:USTF0",1771074481854,1.50657783,2071.4,2070.6,0.00520227]
["bitfinex-derivatives","ETHF0:USTF0",1771074482153,1.46013055,2071.2,2070.3,1.47064316]
["bitfinex-derivatives","ETHF0:USTF0",1771074483250,1.46013055,2071.2,2070.3,1.4744979]
["bitfinex-derivatives","ETHF0:USTF0",1771074489464,1.4647406,2071.4,2070.5,1.47064316]
["bitfinex-derivatives","ETHF0:USTF0",1771074489658,8.37339509,2071.3,2070.5,1.47064316]
["bitfinex-derivatives","ETHF0:USTF0",1771074489860,1.46013055,2071.3,2070.5,1.47064316]
["bitfinex-derivatives","ETHF0:USTF0",1771074492763,1.46013055,2071.1,2070.3,0.00385474]
["bitfinex-derivatives","ETHF0:USTF0",1771074492965,1.46013055,2070.9,2070.0,1.47064316]
["bitfinex-derivatives","ETHF0:USTF0",1771074493166,1.46013055,2070.9,2069.8,5.47864316]
["bitfinex-derivatives","ETHF0:USTF0",1771074493366,1.46013055,2070.7,2069.9,1.47064316]
["bitfinex-derivatives","ETHF0:USTF0",1771074493962,1.46013055,2070.7,2069.9,1.47410503]
["bitfinex-derivatives","ETHF0:USTF0",1771074497660,1.46013055,2071.0,2069.9,1.47410503]
["bitfinex-derivatives","ETHF0:USTF0",1771074497862,6.90088618,2070.9,2069.9,1.47410503]
["bitfinex-derivatives","ETHF0:USTF0",1771074498060,1.46013055,2070.8,2069.9,1.47410503]
["bitfinex-derivatives","ETHF0:USTF0",1771074516889,1.46013055,2070.8,2070.1,1.50297513]
["bitfinex-derivatives","ETHF0:USTF0",1771074518192,1.47075279,2071.2,2070.1,1.50297513]
["bitfinex-derivatives","ETHF0:USTF0",1771074518488,1.47075279,2071.0,2070.1,1.50297513]
["bitfinex-derivatives","ETHF0:USTF0",1771074524797,1.47075279,2071.0,2070.2,0.24165]
["bitfinex-derivatives","ETHF0:USTF0",1771074524994,1.47075279,2071.0,2070.3,1.35304536]
["bitfinex-derivatives","ETHF0:USTF0",1771074527394,3.94491435,2071.3,2070.3,1.35304536]
["bitfinex-derivatives","ETHF0:USTF0",1771074527395,1.33863824,2071.1,2070.3,1.35304536]
["bitfinex-derivatives","ETHF0:USTF0",1771074527589,1.33863824,2071.3,2070.3,1.35304536]
["bitfinex-derivatives","ETHF0:USTF0",1771074528897,1.33863824,2071.3,2070.5,1.35304536]
["bitfinex-derivatives","ETHF0:USTF0",1771074531993,0.00461005,2071.4,2070.7,1.35304536]
["bitfinex-derivatives","ETHF0:USTF0",1771074531994,1.34324829,2071.4,2070.7,1.35304536]
["bitfinex-derivatives","ETHF0:USTF0",1771074533595,1.33863824,2071.6,2070.9,1.35304536]
["bitfinex-derivatives","ETHF0:USTF0",1771074533997,40.8,2071.6,2070.9,1.35304536]
["bitfinex-derivatives","ETHF0:USTF0",1771074534294,1.33863824,2071.5,2070.9,1.35304536]
["bitfinex-derivatives","ETHF0:USTF0",1771074534693,1.34203479,2071.5,2070.9,1.35304536]
["bitfinex-derivatives","ETHF0:USTF0",1771074539801,0.00339655,2071.5,2070.9,1.35304536]
["bitfinex-derivatives","ETHF0:USTF0",1771074540000,1.34203479,2071.5,2070.9,1.35304536]
["bitfinex-derivatives","ETHF0:USTF0",1771074543904,0.00339655,2071.5,2070.9,1.35304536]
["bitfinex-derivatives","ETHF0:USTF0",1771074544305,0.00339655,2071.5,2071.1,1.34512477]
["bitfinex-derivatives","ETHF0:USTF0",1771074546997,1.32477574,2071.7,2071.1,1.34512477]
["bitfinex-derivatives","ETHF0:USTF0",1771074547201,1.32477574,2072.0,2071.2,1.34512477]
["bitfinex-derivatives","ETHF0:USTF0",1771074548104,1.33093811,2072.0,2071.2,1.34512477]
["bitfinex-derivatives","ETHF0:USTF0",1771074548604,1.33093811,2072.0,2071.4,1.34512477]
["bitfinex-derivatives","ETHF0:USTF0",1771074548809,1.33093811,2072.0,2071.4,1.3503684]
["bitfinex-derivatives","ETHF0:USTF0",1771074550807,0.00616237,2072.0,2071.4,1.3503684]
["bitfinex-derivatives","ETHF0:USTF0",1771074551507,1.33093811,2072.0,2071.4,1.3503684]
["bitfinex-derivatives","ETHF0:USTF0",1771074554912,0.00616237,2072.0,2071.4,1.3503684]
["bitfinex-derivatives","ETHF0:USTF0",1771074557817,0.00616237,2072.0,2071.5,1.34512477]
["bitfinex-derivatives","ETHF0:USTF0",1771074558911,1.32477574,2072.3,2071.5,1.34512477]
["bitfinex-derivatives","ETHF0:USTF0",1771074559712,1.32477574,2072.1,2071.5,1.34512477]
["bitfinex-derivatives","ETHF0:USTF0",1771074559913,1.32904618,2072.1,2071.5,1.34512477]
["bitfinex-derivatives","ETHF0:USTF0",1771074561721,0.00427044,2072.1,2071.7,1.34512477]
["bitfinex-derivatives","ETHF0:USTF0",1771074563623,1.32477574,2072.2,2071.7,1.34512477]
["bitfinex-derivatives","ETHF0:USTF0",1771074563822,40.8,2072.5,2071.7,1.34512477]
["bitfinex-derivatives","ETHF0:USTF0",1771074564024,1.32477574,2072.4,2071.7,1.34512477]
["bitfinex-derivatives","ETHF0:USTF0",1771074564619,1.32842393,2072.4,2071.7,1.34512477]
["bitfinex-derivatives","ETHF0:USTF0",1771074564820,0.00364819,2072.4,2071.9,1.34512477]
["bitfinex-derivatives","ETHF0:USTF0",1771074566125,1.32477574,2072.1,2071.5,1.34512477]
["bitfinex-derivatives","ETHF0:USTF0",1771074566326,1.32477574,2072.3,2071.5,1.34512477]
["bitfinex-derivatives","ETHF0:USTF0",1771074567129,1.32477574,2072.3,2071.7,1.34512477]
["bitfinex-derivatives","ETHF0:USTF0",1771074567922,0.00364819,2072.4,2071.7,1.34512477]
["bitfinex-derivatives","ETHF0:USTF0",1771074568327,0.00364819,2072.4,2071.7,1.58659477]
["bitfinex-derivatives","ETHF0:USTF0",1771074570532,1.32842393,2072.4,2071.7,1.58659477]
["bitfinex-derivatives","ETHF0:USTF0",1771074574737,0.00364819,2072.4,2071.7,1.58659477]
["bitfinex-derivatives","ETHF0:USTF0",1771074574936,1.38450985,2073.0,2072.2,1.39382272]
["bitfinex-derivatives","ETHF0:USTF0",1771074575233,1.38450985,2073.0,2072.3,1.39382272]
["bitfinex-derivatives","ETHF0:USTF0",1771074575429,1.38450985,2072.9,2072.3,1.39382272]
["bitfinex-derivatives","ETHF0:USTF0",1771074575936,1.38917021,2072.9,2072.3,1.39382272]
["bitfinex-derivatives","ETHF0:USTF0",1771074577933,1.38917021,2072.9,2072.4,1.39382272]
["bitfinex-derivatives","ETHF0:USTF0",1771074579139,1.38917021,2072.9,2072.3,1.39382272]
["bitfinex-derivatives","ETHF0:USTF0",1771074580139,1.38917021,2072.9,2072.3,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1771074580440,1.30132328,2072.7,2072.1,1.62895093]
["bitfinex-derivatives","ETHF0:USTF0",1771074582945,1.30598364,2072.9,2072.2,1.38753093]
["bitfinex-derivatives","ETHF0:USTF0",1771074585851,0.00466036,2072.9,2072.4,1.38753093]
["bitfinex-derivatives","ETHF0:USTF0",1771074586149,1.30598364,2072.9,2072.5,1.38753093]
["bitfinex-derivatives","ETHF0:USTF0",1771074587350,0.00466036,2072.9,2072.5,1.38753093]
["bitfinex-derivatives","ETHF0:USTF0",1771074587644,0.00466036,2072.9,2072.6,1.38753093]
["bitfinex-derivatives","ETHF0:USTF0",1771074587850,0.00466036,2072.9,2072.4,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1771074587851,1.30598364,2072.9,2072.4,1.38753093]
["bitfinex-derivatives","ETHF0:USTF0",1771074588051,1.30598364,2072.9,2072.5,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1771074588252,1.30598364,2072.9,2072.5,5.39353093]
["bitfinex-derivatives","ETHF0:USTF0",1771074588647,1.30598364,2072.9,2072.6,1.38753093]
["bitfinex-derivatives","ETHF0:USTF0",1771074589252,0.00466036,2072.9,2072.6,1.38753093]
["bitfinex-derivatives","ETHF0:USTF0",1771074589957,1.30598364,2072.9,2072.6,1.38753093]
["bitfinex-derivatives","ETHF0:USTF0",1771074590548,1.30598364,2072.9,2072.5,5.39353093]
["bitfinex-derivatives","ETHF0:USTF0",1771074590960,1.30598364,2072.9,2072.6,1.38753093]
["bitfinex-derivatives","ETHF0:USTF0",1771074592658,0.00466036,2072.9,2072.6,1.38753093]
["bitfinex-derivatives","ETHF0:USTF0",1771074595459,1.30598364,2072.9,2072.6,1.38753093]
["bitfinex-derivatives","ETHF0:USTF0",1771074595661,1.30598364,2072.9,2072.5,5.39353093]
["bitfinex-derivatives","ETHF0:USTF0",1771074595959,1.30598364,2072.9,2072.6,1.38753093]
["bitfinex-derivatives","ETHF0:USTF0",1771074596461,0.00466036,2072.9,2072.6,1.38753093]
["bitfinex-derivatives","ETHF0:USTF0",1771074599463,1.30132328,2073.1,2072.6,1.38753093]
["bitfinex-derivatives","ETHF0:USTF0",1771074599858,1.30132328,2073.2,2072.6,1.38753093]
["bitfinex-derivatives","ETHF0:USTF0",1771074600464,1.30578682,2073.2,2072.6,1.38753093]
["bitfinex-derivatives","ETHF0:USTF0",1771074600764,0.00446354,2073.2,2072.6,2.83826642]
["bitfinex-derivatives","ETHF0:USTF0",1771074600966,0.00446354,2073.2,2072.7,1.38753093]
["bitfinex-derivatives","ETHF0:USTF0",1771074601167,0.00446354,2073.2,2072.6,1.45073549]
["bitfinex-derivatives","ETHF0:USTF0",1771074601168,0.00446354,2073.2,2072.9,1.38753093]
["bitfinex-derivatives","ETHF0:USTF0",1771074601464,0.00446354,2073.2,2072.9,1.39097187]
["bitfinex-derivatives","ETHF0:USTF0",1771074601861,1.35357315,2073.5,2072.9,1.39097187]
["bitfinex-derivatives","ETHF0:USTF0",1771074602063,42.15357315,2073.6,2072.9,1.39097187]
["bitfinex-derivatives","ETHF0:USTF0",1771074602367,2.80430864,2073.5,2072.9,0.00344094]
["bitfinex-derivatives","ETHF0:USTF0",1771074602569,2.80430864,2073.5,2072.9,1.31083665]
["bitfinex-derivatives","ETHF0:USTF0",1771074602570,1.35357315,2073.4,2072.9,1.31083665]
["bitfinex-derivatives","ETHF0:USTF0",1771074602869,1.3581832,2073.4,2072.9,1.31083665]
["bitfinex-derivatives","ETHF0:USTF0",1771074603270,1.3581832,2073.4,2072.9,5.31583665]
["bitfinex-derivatives","ETHF0:USTF0",1771074603670,1.3581832,2073.4,2073.0,1.30739571]
["bitfinex-derivatives","ETHF0:USTF0",1771074604066,0.00461005,2073.4,2073.0,1.30739571]
["bitfinex-derivatives","ETHF0:USTF0",1771074605472,11.53957315,2073.8,2073.1,1.30739571]
["bitfinex-derivatives","ETHF0:USTF0",1771074605670,1.35357315,2073.8,2073.3,1.30739571]
["bitfinex-derivatives","ETHF0:USTF0",1771074605868,42.15357315,2073.8,2073.3,1.30739571]
["bitfinex-derivatives","ETHF0:USTF0",1771074606172,1.35357315,2073.8,2073.3,1.30739571]
["bitfinex-derivatives","ETHF0:USTF0",1771074606573,1.35357315,2073.4,2073.0,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1771074606774,1.35357315,2073.4,2073.0,5.31239571]
["bitfinex-derivatives","ETHF0:USTF0",1771074607071,1.35357315,2073.4,2072.9,0.24477094]
["bitfinex-derivatives","ETHF0:USTF0",1771074607072,1.35357315,2073.4,2072.9,0.00344094]
["bitfinex-derivatives","ETHF0:USTF0",1771074608675,1.35357315,2073.4,2072.9,1.31083665]
["bitfinex-derivatives","ETHF0:USTF0",1771074610468,1.35357315,2073.7,2072.9,1.31083665]
["bitfinex-derivatives","ETHF0:USTF0",1771074613968,1.35357315,2073.7,2072.9,0.00344094]
["bitfinex-derivatives","ETHF0:USTF0",1771074614179,1.35357315,2073.7,2072.9,4.00744094]
["bitfinex-derivatives","ETHF0:USTF0",1771074614775,1.35357315,2073.7,2072.9,0.00344094]
["bitfinex-derivatives","ETHF0:USTF0",1771074615179,1.35698862,2073.8,2073.1,1.30739571]
["bitfinex-derivatives","ETHF0:USTF0",1771074615376,1.35357315,2074.2,2073.4,1.30739571]
["bitfinex-derivatives","ETHF0:USTF0",1771074616379,1.35970553,2074.2,2073.4,1.30739571]
["bitfinex-derivatives","ETHF0:USTF0",1771074616580,0.00613238,2074.2,2073.4,1.30739571]
["bitfinex-derivatives","ETHF0:USTF0",1771074617172,1.35970553,2074.2,2073.4,1.30739571]
["bitfinex-derivatives","ETHF0:USTF0",1771074617478,1.35970553,2074.2,2073.5,5.31139571]
["bitfinex-derivatives","ETHF0:USTF0",1771074617675,1.35970553,2074.2,2073.6,1.30739571]
["bitfinex-derivatives","ETHF0:USTF0",1771074617977,0.00613238,2074.2,2073.7,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1771074618185,1.35357315,2074.7,2073.8,1.30739571]
["bitfinex-derivatives","ETHF0:USTF0",1771074618573,9.098,2074.8,2073.8,1.30739571]
["bitfinex-derivatives","ETHF0:USTF0",1771074618574,42.15357315,2074.6,2073.8,1.30739571]
["bitfinex-derivatives","ETHF0:USTF0",1771074618778,42.15357315,2074.6,2074.0,1.30739571]
["bitfinex-derivatives","ETHF0:USTF0",1771074618974,1.35357315,2074.5,2074.0,1.30739571]
["bitfinex-derivatives","ETHF0:USTF0",1771074619181,1.358228,2074.5,2074.0,1.30739571]
["bitfinex-derivatives","ETHF0:USTF0",1771074619681,1.358228,2074.5,2073.4,1.30739571]
["bitfinex-derivatives","ETHF0:USTF0",1771074619881,1.358228,2074.5,2073.7,5.31139571]
["bitfinex-derivatives","ETHF0:USTF0",1771074620287,1.358228,2074.5,2073.4,1.30739571]
["bitfinex-derivatives","ETHF0:USTF0",1771074620489,1.35357315,2074.4,2073.4,1.30739571]
["bitfinex-derivatives","ETHF0:USTF0",1771074621882,1.35357315,2074.4,2073.6,1.30739571]
["bitfinex-derivatives","ETHF0:USTF0",1771074628687,1.35357315,2074.4,2073.5,0.24127]
["bitfinex-derivatives","ETHF0:USTF0",1771074628990,1.35357315,2074.4,2073.5,1.54866571]
["bitfinex-derivatives","ETHF0:USTF0",1771074630482,15.701,2074.3,2073.0,1.30739571]
["bitfinex-derivatives","ETHF0:USTF0",1771074630682,1.35357315,2074.1,2073.0,1.30739571]
["bitfinex-derivatives","ETHF0:USTF0",1771074632494,1.35357315,2074.1,2072.9,1.58678047]
["bitfinex-derivatives","ETHF0:USTF0",1771074632992,1.33997473,2073.9,2072.9,1.58678047]
["bitfinex-derivatives","ETHF0:USTF0",1771074636787,1.33997473,2074.4,2072.9,1.58678047]
["bitfinex-derivatives","ETHF0:USTF0",1771074637295,1.33997473,2074.2,2072.9,1.58678047]
["bitfinex-derivatives","ETHF0:USTF0",1771074638794,1.33997473,2074.2,2073.1,1.34200953]
["bitfinex-derivatives","ETHF0:USTF0",1771074639296,1.33997473,2074.2,2073.3,1.34200953]
["bitfinex-derivatives","ETHF0:USTF0",1771074641699,1.29189971,2074.0,2072.9,0.00344094]
["bitfinex-derivatives","ETHF0:USTF0",1771074641904,1.29189971,2073.8,2072.2,1.26715525]
["bitfinex-derivatives","ETHF0:USTF0",1771074642101,1.29189971,2073.6,2072.3,0.24141]
["bitfinex-derivatives","ETHF0:USTF0",1771074642310,1.29189971,2073.4,2072.4,1.26715525]
["bitfinex-derivatives","ETHF0:USTF0",1771074642807,1.29189971,2073.2,2072.4,1.26715525]
["bitfinex-derivatives","ETHF0:USTF0",1771074643009,1.29189971,2073.2,2072.4,1.27201862]
["bitfinex-derivatives","ETHF0:USTF0",1771074646010,1.29189971,2073.2,2072.6,1.26715525]
["bitfinex-derivatives","ETHF0:USTF0",1771074646214,1.29189971,2073.4,2072.6,1.26715525]
["bitfinex-derivatives","ETHF0:USTF0",1771074647409,1.29189971,2073.4,2072.5,0.24138]
["bitfinex-derivatives","ETHF0:USTF0",1771074647616,1.29189971,2073.4,2072.6,1.26715525]
["bitfinex-derivatives","ETHF0:USTF0",1771074648716,1.29189971,2073.4,2072.5,0.24138]
["bitfinex-derivatives","ETHF0:USTF0",1771074649916,1.29189971,2073.4,2072.4,1.27201862]
["bitfinex-derivatives","ETHF0:USTF0",1771074652120,1.29189971,2073.4,2072.4,0.00486337]
["bitfinex-derivatives","ETHF0:USTF0",1771074652517,1.29189971,2073.2,2072.0,0.24144]
["bitfinex-derivatives","ETHF0:USTF0",1771074652717,1.29189971,2073.1,2072.0,1.50859525]
["bitfinex-derivatives","ETHF0:USTF0",1771074653023,1.29189971,2072.9,2072.0,1.50859525]
["bitfinex-derivatives","ETHF0:USTF0",1771074653410,1.29534946,2072.9,2072.0,1.51359187]
["bitfinex-derivatives","ETHF0:USTF0",1771074654917,1.29534946,2072.9,2072.0,0.00499662]
["bitfinex-derivatives","ETHF0:USTF0",1771074657722,1.29534946,2072.9,2071.6,1.26715525]
["bitfinex-derivatives","ETHF0:USTF0",1771074657918,1.29189971,2072.7,2071.3,1.26715525]
["bitfinex-derivatives","ETHF0:USTF0",1771074658118,1.29189971,2072.5,2071.3,1.26715525]
["bitfinex-derivatives","ETHF0:USTF0",1771074658327,1.29189971,2072.4,2071.3,1.26715525]
["bitfinex-derivatives","ETHF0:USTF0",1771074658627,1.29189971,2072.2,2071.3,1.26715525]
["bitfinex-derivatives","ETHF0:USTF0",1771074658927,1.29189971,2072.2,2071.3,1.27281855]
["bitfinex-derivatives","ETHF0:USTF0",1771074662721,1.29189971,2072.2,2071.3,0.0056633]
["bitfinex-derivatives","ETHF0:USTF0",1771074663226,1.29189971,2072.2,2071.3,1.25590387]
["bitfinex-derivatives","ETHF0:USTF0",1771074664032,42.09189971,2072.2,2071.3,1.49741387]
["bitfinex-derivatives","ETHF0:USTF0",1771074664228,1.29189971,2072.2,2071.3,1.49741387]
["bitfinex-derivatives","ETHF0:USTF0",1771074666523,1.28978726,2072.3,2071.3,1.49741387]
["bitfinex-derivatives","ETHF0:USTF0",1771074669436,1.28978726,2072.8,2071.3,1.49741387]
["bitfinex-derivatives","ETHF0:USTF0",1771074669827,1.28978726,2072.6,2071.3,1.49741387]
["bitfinex-derivatives","ETHF0:USTF0",1771074670936,1.28978726,2072.6,2071.8,1.25024057]
["bitfinex-derivatives","ETHF0:USTF0",1771074673530,40.8,2072.7,2071.8,1.25024057]
["bitfinex-derivatives","ETHF0:USTF0",1771074673737,1.28978726,2072.6,2071.8,1.25024057]
["bitfinex-derivatives","ETHF0:USTF0",1771074675341,1.28978726,2072.6,2072.0,1.25024057]
["bitfinex-derivatives","ETHF0:USTF0",1771074675936,40.8,2072.7,2072.0,1.25024057]
["bitfinex-derivatives","ETHF0:USTF0",1771074676242,42.08978726,2072.7,2072.0,1.25024057]
["bitfinex-derivatives","ETHF0:USTF0",1771074676842,1.28978726,2072.7,2072.0,1.25024057]
["bitfinex-derivatives","ETHF0:USTF0",1771074678640,1.29323701,2072.9,2072.2,1.25024057]
["bitfinex-derivatives","ETHF0:USTF0",1771074679145,42.09323701,2072.9,2072.2,1.25024057]
["bitfinex-derivatives","ETHF0:USTF0",1771074679737,1.28978726,2072.8,2072.2,1.25024057]
["bitfinex-derivatives","ETHF0:USTF0",1771074680944,42.09323701,2072.9,2072.2,1.25024057]
["bitfinex-derivatives","ETHF0:USTF0",1771074681140,1.28978726,2072.8,2072.2,1.25024057]
["bitfinex-derivatives","ETHF0:USTF0",1771074685947,1.28978726,2072.6,2071.3,1.25590387]
["bitfinex-derivatives","ETHF0:USTF0",1771074686148,1.28978726,2072.4,2071.3,1.25590387]
["bitfinex-derivatives","ETHF0:USTF0",1771074688347,1.28978726,2072.2,2071.3,1.25590387]
["bitfinex-derivatives","ETHF0:USTF0",1771074688657,1.28978726,2072.0,2071.3,1.25590387]
["bitfinex-derivatives","ETHF0:USTF0",1771074689150,40.8,2072.1,2071.3,1.25590387]
["bitfinex-derivatives","ETHF0:USTF0",1771074689357,42.08978726,2072.1,2071.3,1.25590387]
["bitfinex-derivatives","ETHF0:USTF0",1771074689756,1.28978726,2072.0,2071.3,1.25590387]
["bitfinex-derivatives","ETHF0:USTF0",1771074692067,1.21493329,2072.0,2071.3,1.25590387]
["bitfinex-derivatives","ETHF0:USTF0",1771074693267,1.21493329,2072.0,2071.3,0.0056633]
["bitfinex-derivatives","ETHF0:USTF0",1771074697170,1.21493329,2072.0,2071.3,1.24993197]
["bitfinex-derivatives","ETHF0:USTF0",1771074698173,1.21493329,2071.8,2071.3,1.24993197]
["bitfinex-derivatives","ETHF0:USTF0",1771074698875,1.21493329,2071.8,2070.9,1.24426867]
["bitfinex-derivatives","ETHF0:USTF0",1771074699769,1.21493329,2071.8,2070.9,1.24845915]
["bitfinex-derivatives","ETHF0:USTF0",1771074703578,1.25830932,2071.6,2070.9,1.24845915]
["bitfinex-derivatives","ETHF0:USTF0",1771074705877,1.25830932,2071.9,2070.9,1.24845915]
["bitfinex-derivatives","ETHF0:USTF0",1771074707271,1.25830932,2071.9,2071.0,1.48987357]
["bitfinex-derivatives","ETHF0:USTF0",1771074710690,1.25830932,2071.9,2070.9,0.00419048]
["bitfinex-derivatives","ETHF0:USTF0",1771074711285,1.25830932,2071.9,2070.9,1.25250405]
["bitfinex-derivatives","ETHF0:USTF0",1771074720496,1.25830932,2071.9,2070.9,1.49406405]
["bitfinex-derivatives","ETHF0:USTF0",1771074729107,10.37227501,2072.2,2070.9,1.49406405]
["bitfinex-derivatives","ETHF0:USTF0",1771074729108,1.20531593,2072.2,2071.4,1.13460132]
["bitfinex-derivatives","ETHF0:USTF0",1771074729299,1.20531593,2072.2,2071.6,1.13460132]
["bitfinex-derivatives","ETHF0:USTF0",1771074729703,42.00531593,2072.1,2071.6,1.13460132]
["bitfinex-derivatives","ETHF0:USTF0",1771074729903,1.20531593,2072.0,2071.6,1.13460132]
["bitfinex-derivatives","ETHF0:USTF0",1771074730904,1.20531593,2072.3,2071.6,1.13460132]
["bitfinex-derivatives","ETHF0:USTF0",1771074737718,1.20531593,2072.3,2071.5,1.37610132]
["bitfinex-derivatives","ETHF0:USTF0",1771074741923,1.20531593,2072.3,2071.7,1.13460132]
["bitfinex-derivatives","ETHF0:USTF0",1771074742918,1.20531593,2072.3,2071.5,1.13460132]
["bitfinex-derivatives","ETHF0:USTF0",1771074752430,40.8,2072.4,2071.6,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1771074752633,1.18757563,2072.5,2071.7,1.11179454]
["bitfinex-derivatives","ETHF0:USTF0",1771074754131,1.18757563,2072.5,2071.9,1.11179454]
["bitfinex-derivatives","ETHF0:USTF0",1771074754332,1.18757563,2072.5,2072.1,1.11179454]
["bitfinex-derivatives","ETHF0:USTF0",1771074754931,1.18757563,2072.7,2072.1,1.11179454]
["bitfinex-derivatives","ETHF0:USTF0",1771074756229,1.18757563,2072.7,2071.8,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1771074756428,1.18757563,2072.7,2072.0,1.11179454]
["bitfinex-derivatives","ETHF0:USTF0",1771074756629,1.18757563,2072.7,2071.9,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1771074756630,1.18757563,2072.7,2072.2,1.11179454]
["bitfinex-derivatives","ETHF0:USTF0",1771074757031,1.18757563,2072.7,2072.1,4.24743]
["bitfinex-derivatives","ETHF0:USTF0",1771074758036,1.18757563,2072.7,2072.1,5.35922454]
["bitfinex-derivatives","ETHF0:USTF0",1771074758435,1.18757563,2072.7,2072.2,1.11179454]
["bitfinex-derivatives","ETHF0:USTF0",1771074760635,41.91894032,2072.9,2072.2,1.11179454]
["bitfinex-derivatives","ETHF0:USTF0",1771074760835,1.11549057,2072.8,2072.4,1.16573685]
["bitfinex-derivatives","ETHF0:USTF0",1771074761035,1.11549057,2072.8,2072.4,1.16948951]
["bitfinex-derivatives","ETHF0:USTF0",1771074761734,0.00344975,2072.9,2072.4,1.16948951]
["bitfinex-derivatives","ETHF0:USTF0",1771074761939,1.11894032,2072.9,2072.4,1.16948951]
["bitfinex-derivatives","ETHF0:USTF0",1771074764040,0.00344975,2072.9,2072.4,1.16948951]
["bitfinex-derivatives","ETHF0:USTF0",1771074765636,40.8,2073.2,2072.6,1.16573685]
["bitfinex-derivatives","ETHF0:USTF0",1771074765637,41.91549057,2073.2,2072.6,1.16573685]
["bitfinex-derivatives","ETHF0:USTF0",1771074765838,1.11549057,2073.7,2072.7,1.16573685]
["bitfinex-derivatives","ETHF0:USTF0",1771074766141,1.11549057,2073.7,2072.8,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1771074766342,1.11549057,2073.6,2072.8,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1771074766543,1.1200606,2073.6,2072.8,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1771074766945,1.1200606,2073.6,2072.8,5.17173685]
["bitfinex-derivatives","ETHF0:USTF0",1771074768645,1.1200606,2073.6,2072.8,5.17073685]
["bitfinex-derivatives","ETHF0:USTF0",1771074768840,1.1200606,2073.6,2072.9,1.16573685]
["bitfinex-derivatives","ETHF0:USTF0",1771074772345,0.00457003,2073.6,2072.9,1.16573685]
["bitfinex-derivatives","ETHF0:USTF0",1771074772541,1.1200606,2073.6,2072.9,1.16573685]
["bitfinex-derivatives","ETHF0:USTF0",1771074773148,1.1200606,2073.6,2073.1,1.16573685]
["bitfinex-derivatives","ETHF0:USTF0",1771074773345,0.00457003,2073.6,2073.1,1.16573685]
["bitfinex-derivatives","ETHF0:USTF0",1771074774845,1.1200606,2073.6,2073.1,1.16573685]
["bitfinex-derivatives","ETHF0:USTF0",1771074775449,1.1200606,2073.6,2073.2,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1771074775749,0.00457003,2073.6,2073.3,1.16573685]
["bitfinex-derivatives","ETHF0:USTF0",1771074776946,1.11549057,2074.3,2073.3,1.16573685]
["bitfinex-derivatives","ETHF0:USTF0",1771074777849,1.12022892,2074.3,2073.3,1.16573685]
["bitfinex-derivatives","ETHF0:USTF0",1771074780250,1.11549057,2074.1,2073.3,1.16573685]
["bitfinex-derivatives","ETHF0:USTF0",1771074780951,1.11549057,2074.1,2073.4,1.16573685]
["bitfinex-derivatives","ETHF0:USTF0",1771074782744,1.07982307,2074.1,2073.4,1.10672041]
["bitfinex-derivatives","ETHF0:USTF0",1771074782944,1.07982307,2074.1,2072.9,0.24133]
["bitfinex-derivatives","ETHF0:USTF0",1771074783146,1.07982307,2074.1,2073.1,1.10672041]
["bitfinex-derivatives","ETHF0:USTF0",1771074783350,1.07982307,2074.0,2073.0,1.10672041]
["bitfinex-derivatives","ETHF0:USTF0",1771074785855,0.24122,2073.9,2072.5,1.10672041]
["bitfinex-derivatives","ETHF0:USTF0",1771074786056,1.07982307,2073.7,2072.6,5.11072041]
["bitfinex-derivatives","ETHF0:USTF0",1771074786257,1.07982307,2073.7,2072.7,1.10672041]
["bitfinex-derivatives","ETHF0:USTF0",1771074790363,1.07982307,2073.7,2072.9,1.10672041]
["bitfinex-derivatives","ETHF0:USTF0",1771074792067,1.07982307,2073.4,2072.9,1.10672041]
["bitfinex-derivatives","ETHF0:USTF0",1771074792867,1.07982307,2073.6,2072.9,1.10672041]
["bitfinex-derivatives","ETHF0:USTF0",1771074810675,1.13362304,2073.9,2073.1,1.06260686]
["bitfinex-derivatives","ETHF0:USTF0",1771074810880,1.13362304,2073.6,2072.9,1.06260686]
["bitfinex-derivatives","ETHF0:USTF0",1771074811680,1.13362304,2073.6,2072.9,1.30393686]
["bitfinex-derivatives","ETHF0:USTF0",1771074812184,1.09947585,2073.8,2073.0,1.06546306]
["bitfinex-derivatives","ETHF0:USTF0",1771074814679,1.44822853,2073.7,2073.0,1.06546306]
["bitfinex-derivatives","ETHF0:USTF0",1771074814885,1.09947585,2073.6,2073.0,1.06546306]
["bitfinex-derivatives","ETHF0:USTF0",1771074817587,1.09947585,2073.6,2072.9,5.31079306]
["bitfinex-derivatives","ETHF0:USTF0",1771074817788,1.09947585,2073.6,2073.0,1.06546306]
["bitfinex-derivatives","ETHF0:USTF0",1771074820890,1.10582407,2073.8,2073.0,1.06546306]
["bitfinex-derivatives","ETHF0:USTF0",1771074823192,1.10582407,2073.8,2073.2,1.129915]
["bitfinex-derivatives","ETHF0:USTF0",1771074828298,1.10582407,2074.0,2073.2,1.129915]
["bitfinex-derivatives","ETHF0:USTF0",1771074828499,6.84295044,2073.9,2073.2,1.129915]
["bitfinex-derivatives","ETHF0:USTF0",1771074828696,1.10582407,2074.1,2073.4,1.129915]
["bitfinex-derivatives","ETHF0:USTF0",1771074828997,1.10582407,2074.0,2073.6,1.129915]
["bitfinex-derivatives","ETHF0:USTF0",1771074830295,1.10582407,2074.0,2073.5,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1771074830503,1.10582407,2074.0,2073.5,5.133915]
["bitfinex-derivatives","ETHF0:USTF0",1771074831002,1.10582407,2074.0,2073.6,1.129915]
["bitfinex-derivatives","ETHF0:USTF0",1771074832101,41.90582407,2074.2,2073.6,1.129915]
["bitfinex-derivatives","ETHF0:USTF0",1771074832802,1.10582407,2074.1,2073.6,1.129915]
["bitfinex-derivatives","ETHF0:USTF0",1771074833497,0.00473835,2074.3,2073.6,1.129915]
["bitfinex-derivatives","ETHF0:USTF0",1771074834099,1.11056242,2074.3,2073.8,1.129915]
["bitfinex-derivatives","ETHF0:USTF0",1771074834301,1.10582407,2074.2,2073.8,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1771074834699,1.10582407,2074.1,2073.8,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1771074834904,1.10582407,2074.1,2073.7,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1771074835502,1.10582407,2074.1,2073.6,1.129915]
["bitfinex-derivatives","ETHF0:USTF0",1771074835807,1.10582407,2074.1,2073.6,5.132915]
["bitfinex-derivatives","ETHF0:USTF0",1771074836002,1.10582407,2074.1,2073.7,1.129915]
["bitfinex-derivatives","ETHF0:USTF0",1771074838107,41.90582407,2074.2,2073.7,1.129915]
["bitfinex-derivatives","ETHF0:USTF0",1771074838301,1.10582407,2074.1,2073.7,1.129915]
["bitfinex-derivatives","ETHF0:USTF0",1771074838506,41.90582407,2074.2,2073.7,1.129915]
["bitfinex-derivatives","ETHF0:USTF0",1771074840206,40.8,2074.2,2073.7,1.129915]
["bitfinex-derivatives","ETHF0:USTF0",1771074840808,1.10582407,2074.1,2073.4,1.129915]
["bitfinex-derivatives","ETHF0:USTF0",1771074841007,1.10582407,2074.1,2073.7,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1771074841504,1.10582407,2074.1,2073.7,1.02301424]
["bitfinex-derivatives","ETHF0:USTF0",1771074841911,1.09966415,2073.8,2073.3,1.02301424]
["bitfinex-derivatives","ETHF0:USTF0",1771074842211,1.09966415,2073.8,2073.4,1.02301424]
["bitfinex-derivatives","ETHF0:USTF0",1771074842704,1.09966415,2073.8,2073.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1771074842910,1.09966415,2073.8,2073.3,5.02601424]
["bitfinex-derivatives","ETHF0:USTF0",1771074843608,1.09966415,2073.8,2073.3,1.02301424]
["bitfinex-derivatives","ETHF0:USTF0",1771074843808,1.09966415,2073.6,2073.1,1.02301424]
["bitfinex-derivatives","ETHF0:USTF0",1771074844008,1.09966415,2073.6,2073.1,5.02601424]
["bitfinex-derivatives","ETHF0:USTF0",1771074844506,1.09966415,2073.6,2073.1,1.02301424]
["bitfinex-derivatives","ETHF0:USTF0",1771074844706,1.09966415,2073.6,2073.1,5.02601424]
["bitfinex-derivatives","ETHF0:USTF0",1771074847011,1.09966415,2073.6,2073.2,1.02301424]
["bitfinex-derivatives","ETHF0:USTF0",1771074847212,66.862,2074.2,2073.2,1.02301424]
["bitfinex-derivatives","ETHF0:USTF0",1771074847213,1.09966415,2073.8,2073.2,1.02301424]
["bitfinex-derivatives","ETHF0:USTF0",1771074848915,1.09966415,2074.0,2073.2,1.02301424]
["bitfinex-derivatives","ETHF0:USTF0",1771074849816,1.09966415,2073.8,2073.2,5.02601424]
["bitfinex-derivatives","ETHF0:USTF0",1771074851213,1.09966415,2073.8,2073.2,1.02301424]
["bitfinex-derivatives","ETHF0:USTF0",1771074854120,1.09966415,2074.1,2073.2,1.02301424]
["bitfinex-derivatives","ETHF0:USTF0",1771074854315,1.09966415,2073.9,2073.2,1.02301424]
["bitfinex-derivatives","ETHF0:USTF0",1771074854916,56.676,2074.2,2073.2,1.02301424]
["bitfinex-derivatives","ETHF0:USTF0",1771074854917,1.09966415,2074.1,2073.2,1.02301424]
["bitfinex-derivatives","ETHF0:USTF0",1771074855411,1.09966415,2074.1,2073.4,1.02301424]
["bitfinex-derivatives","ETHF0:USTF0",1771074856417,1.09966415,2074.1,2073.3,4.24429]
["bitfinex-derivatives","ETHF0:USTF0",1771074856721,1.09966415,2073.9,2073.3,4.24429]
["bitfinex-derivatives","ETHF0:USTF0",1771074856924,1.09966415,2073.9,2073.3,5.26730424]
["bitfinex-derivatives","ETHF0:USTF0",1771074858722,1.09966415,2073.9,2073.4,1.02301424]
["bitfinex-derivatives","ETHF0:USTF0",1771074862524,1.09966415,2073.9,2073.2,5.02601424]
["bitfinex-derivatives","ETHF0:USTF0",1771074862825,1.09966415,2073.9,2073.3,1.02301424]
["bitfinex-derivatives","ETHF0:USTF0",1771074866428,1.09966415,2073.9,2073.1,1.02301424]
["bitfinex-derivatives","ETHF0:USTF0",1771074866728,1.09966415,2073.9,2073.2,1.02301424]
["bitfinex-derivatives","ETHF0:USTF0",1771074869430,1.09966415,2073.7,2073.0,1.02301424]
["bitfinex-derivatives","ETHF0:USTF0",1771074869733,1.09966415,2073.5,2073.0,1.02301424]
["bitfinex-derivatives","ETHF0:USTF0",1771074870128,1.09966415,2073.4,2072.4,0.00375266]
["bitfinex-derivatives","ETHF0:USTF0",1771074870328,1.09966415,2073.2,2072.4,1.0267669]
["bitfinex-derivatives","ETHF0:USTF0",1771074870635,1.09966415,2073.0,2072.4,1.0267669]
["bitfinex-derivatives","ETHF0:USTF0",1771074870831,40.8,2073.1,2072.4,1.0267669]
["bitfinex-derivatives","ETHF0:USTF0",1771074871134,1.06361701,2073.7,2072.8,1.01777267]
["bitfinex-derivatives","ETHF0:USTF0",1771074871325,1.06361701,2073.7,2073.0,1.01777267]
["bitfinex-derivatives","ETHF0:USTF0",1771074871524,40.8,2073.6,2073.0,1.01777267]
["bitfinex-derivatives","ETHF0:USTF0",1771074872932,1.06361701,2073.8,2073.0,1.01777267]
["bitfinex-derivatives","ETHF0:USTF0",1771074873436,40.8,2073.7,2073.0,1.01777267]
["bitfinex-derivatives","ETHF0:USTF0",1771074874128,41.86361701,2073.7,2073.0,1.01777267]
["bitfinex-derivatives","ETHF0:USTF0",1771074876534,1.06361701,2073.6,2073.0,1.01777267]
["bitfinex-derivatives","ETHF0:USTF0",1771074877334,40.8,2073.7,2073.0,1.01777267]
["bitfinex-derivatives","ETHF0:USTF0",1771074878129,41.86361701,2073.7,2073.0,1.01777267]
["bitfinex-derivatives","ETHF0:USTF0",1771074881040,41.86361701,2073.7,2073.2,1.05191815]
["bitfinex-derivatives","ETHF0:USTF0",1771074881234,0.9920439,2074.0,2073.2,1.05191815]
["bitfinex-derivatives","ETHF0:USTF0",1771074881739,0.9920439,2073.8,2073.2,1.05191815]
["bitfinex-derivatives","ETHF0:USTF0",1771074883542,41.7920439,2073.9,2073.2,1.05191815]
["bitfinex-derivatives","ETHF0:USTF0",1771074883741,41.7920439,2073.9,2073.3,1.05191815]
["bitfinex-derivatives","ETHF0:USTF0",1771074883945,0.9920439,2073.8,2073.3,1.05191815]
["bitfinex-derivatives","ETHF0:USTF0",1771074884640,40.8,2073.9,2073.3,1.05191815]
["bitfinex-derivatives","ETHF0:USTF0",1771074884849,0.9920439,2073.8,2073.3,1.05191815]
["bitfinex-derivatives","ETHF0:USTF0",1771074886134,0.9920439,2073.8,2073.1,0.24131]
["bitfinex-derivatives","ETHF0:USTF0",1771074886341,0.9920439,2073.8,2073.2,1.05191815]
["bitfinex-derivatives","ETHF0:USTF0",1771074895753,40.8,2073.9,2073.2,1.05191815]
["bitfinex-derivatives","ETHF0:USTF0",1771074895956,41.7920439,2073.9,2073.2,1.05191815]
["bitfinex-derivatives","ETHF0:USTF0",1771074896552,0.9920439,2073.8,2073.2,1.05191815]
["bitfinex-derivatives","ETHF0:USTF0",1771074897254,40.8,2073.9,2073.2,1.05191815]
["bitfinex-derivatives","ETHF0:USTF0",1771074897555,0.9920439,2074.2,2073.6,1.05191815]
["bitfinex-derivatives","ETHF0:USTF0",1771074897947,41.7920439,2074.1,2073.6,1.05191815]
["bitfinex-derivatives","ETHF0:USTF0",1771074900254,0.99678225,2074.3,2073.6,1.05191815]
["bitfinex-derivatives","ETHF0:USTF0",1771074900654,0.00473835,2074.3,2073.6,5.05491815]
["bitfinex-derivatives","ETHF0:USTF0",1771074900855,0.99678225,2074.3,2073.7,1.05191815]
["bitfinex-derivatives","ETHF0:USTF0",1771074901054,0.99678225,2074.3,2073.6,5.05491815]
["bitfinex-derivatives","ETHF0:USTF0",1771074901258,1.06644098,2074.2,2073.1,1.00848041]
["bitfinex-derivatives","ETHF0:USTF0",1771074901457,1.06644098,2074.2,2073.4,1.00848041]
["bitfinex-derivatives","ETHF0:USTF0",1771074902250,1.06644098,2074.0,2073.1,1.00848041]
["bitfinex-derivatives","ETHF0:USTF0",1771074902856,1.06644098,2073.9,2073.0,1.24980041]
["bitfinex-derivatives","ETHF0:USTF0",1771074903060,1.06644098,2073.7,2072.6,1.00848041]
["bitfinex-derivatives","ETHF0:USTF0",1771074903356,1.06644098,2073.7,2072.8,1.00848041]
["bitfinex-derivatives","ETHF0:USTF0",1771074904057,1.06644098,2073.7,2073.0,1.00848041]
["bitfinex-derivatives","ETHF0:USTF0",1771074904853,1.06644098,2073.7,2073.2,1.00848041]
["bitfinex-derivatives","ETHF0:USTF0",1771074905057,3.95401336,2074.3,2073.2,1.00848041]
["bitfinex-derivatives","ETHF0:USTF0",1771074905058,1.06644098,2073.9,2073.2,1.00848041]
["bitfinex-derivatives","ETHF0:USTF0",1771074906262,1.06644098,2074.2,2073.4,1.00848041]
["bitfinex-derivatives","ETHF0:USTF0",1771074913469,1.06644098,2074.2,2073.5,1.00848041]
["bitfinex-derivatives","ETHF0:USTF0",1771074913761,0.00473835,2074.3,2073.5,1.00848041]
["bitfinex-derivatives","ETHF0:USTF0",1771074913963,1.07117933,2074.3,2073.5,1.00848041]
["bitfinex-derivatives","ETHF0:USTF0",1771074914860,0.00473835,2074.3,2073.5,1.00848041]
["bitfinex-derivatives","ETHF0:USTF0",1771074915061,0.00473835,2074.3,2073.7,1.00848041]
["bitfinex-derivatives","ETHF0:USTF0",1771074915660,0.00473835,2074.3,2073.7,5.01148041]
["bitfinex-derivatives","ETHF0:USTF0",1771074915864,0.00473835,2074.3,2073.8,1.00848041]
["bitfinex-derivatives","ETHF0:USTF0",1771074916060,1.07117933,2074.3,2073.8,1.00848041]
["bitfinex-derivatives","ETHF0:USTF0",1771074916366,1.07117933,2074.3,2073.9,1.00848041]
["bitfinex-derivatives","ETHF0:USTF0",1771074916665,1.07117933,2074.3,2073.9,1.014074]
["bitfinex-derivatives","ETHF0:USTF0",1771074920459,0.00473835,2074.3,2073.9,1.014074]
["bitfinex-derivatives","ETHF0:USTF0",1771074920665,1.07117933,2074.3,2073.9,1.014074]
["bitfinex-derivatives","ETHF0:USTF0",1771074922169,0.00473835,2074.3,2073.9,1.014074]
["bitfinex-derivatives","ETHF0:USTF0",1771074923275,41.86644098,2074.6,2073.9,1.014074]
["bitfinex-derivatives","ETHF0:USTF0",1771074923878,1.06644098,2074.6,2073.9,1.014074]
["bitfinex-derivatives","ETHF0:USTF0",1771074924071,1.06644098,2074.6,2074.1,1.00848041]
["bitfinex-derivatives","ETHF0:USTF0",1771074924266,1.07011307,2074.6,2074.1,1.00848041]
["bitfinex-derivatives","ETHF0:USTF0",1771074924876,0.00367209,2074.6,2074.1,1.00848041]
["bitfinex-derivatives","ETHF0:USTF0",1771074928179,1.07011307,2074.6,2074.1,1.00848041]
["bitfinex-derivatives","ETHF0:USTF0",1771074928978,1.06644098,2074.4,2073.9,0.00559359]
["bitfinex-derivatives","ETHF0:USTF0",1771074929279,1.06644098,2074.4,2073.9,1.014074]
["bitfinex-derivatives","ETHF0:USTF0",1771074929475,1.07011307,2074.6,2073.9,1.014074]
["bitfinex-derivatives","ETHF0:USTF0",1771074930875,1.06644098,2074.9,2074.1,1.00848041]
["bitfinex-derivatives","ETHF0:USTF0",1771074931284,0.99343841,2074.7,2074.1,1.00848041]
["bitfinex-derivatives","ETHF0:USTF0",1771074931586,0.99343841,2074.5,2074.0,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1771074931777,0.9984842,2074.5,2074.0,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1771074932781,0.9984842,2074.5,2074.0,1.29901229]
["bitfinex-derivatives","ETHF0:USTF0",1771074933285,0.00504579,2074.5,2074.0,1.29901229]
["bitfinex-derivatives","ETHF0:USTF0",1771074933473,0.82401749,2074.7,2074.0,1.29901229]
["bitfinex-derivatives","ETHF0:USTF0",1771074933878,0.82401749,2074.7,2074.1,1.05780229]
["bitfinex-derivatives","ETHF0:USTF0",1771074934584,0.82854465,2074.7,2074.1,1.05780229]
["bitfinex-derivatives","ETHF0:USTF0",1771074935881,0.83117452,2074.7,2074.1,1.05780229]
["bitfinex-derivatives","ETHF0:USTF0",1771074936688,0.82654846,2074.5,2074.0,1.05780229]
["bitfinex-derivatives","ETHF0:USTF0",1771074939482,0.82654846,2074.5,2073.9,5.06539588]
["bitfinex-derivatives","ETHF0:USTF0",1771074939992,0.82654846,2074.5,2074.0,1.05780229]
["bitfinex-derivatives","ETHF0:USTF0",1771074941184,0.82527971,2074.2,2073.6,0.99213388]
["bitfinex-derivatives","ETHF0:USTF0",1771074941487,0.81968612,2074.0,2073.6,0.99213388]
["bitfinex-derivatives","ETHF0:USTF0",1771074942083,1.44752735,2074.3,2073.6,0.99213388]
["bitfinex-derivatives","ETHF0:USTF0",1771074942084,0.82305188,2074.2,2073.6,0.99213388]
["bitfinex-derivatives","ETHF0:USTF0",1771074942281,0.82305188,2074.2,2073.6,0.99646718]
["bitfinex-derivatives","ETHF0:USTF0",1771074942486,0.82299065,2074.4,2073.6,0.99646718]
["bitfinex-derivatives","ETHF0:USTF0",1771074945591,0.82299065,2074.4,2073.8,0.99213388]
["bitfinex-derivatives","ETHF0:USTF0",1771074947795,0.83396167,2074.5,2073.8,0.99213388]
["bitfinex-derivatives","ETHF0:USTF0",1771074948295,0.83396167,2074.4,2073.8,0.99213388]
["bitfinex-derivatives","ETHF0:USTF0",1771074949594,0.83654435,2074.7,2074.0,0.99213388]
["bitfinex-derivatives","ETHF0:USTF0",1771074949896,0.00452716,2074.7,2074.2,0.99213388]
["bitfinex-derivatives","ETHF0:USTF0",1771074953802,40.8,2074.9,2074.2,0.99213388]
["bitfinex-derivatives","ETHF0:USTF0",1771074953998,0.8395512,2075.2,2074.4,0.99213388]
["bitfinex-derivatives","ETHF0:USTF0",1771074954398,40.8,2075.1,2074.4,0.99213388]
["bitfinex-derivatives","ETHF0:USTF0",1771074954598,41.63948551,2075.1,2074.4,0.99213388]
["bitfinex-derivatives","ETHF0:USTF0",1771074954799,41.64448157,2075.1,2074.4,0.99213388]
["bitfinex-derivatives","ETHF0:USTF0",1771074955907,0.83661836,2075.0,2074.4,0.99213388]
["bitfinex-derivatives","ETHF0:USTF0",1771074957802,0.83661836,2075.0,2073.9,0.99213388]
["bitfinex-derivatives","ETHF0:USTF0",1771074964308,0.87505018,2074.8,2073.7,1.03503772]
["bitfinex-derivatives","ETHF0:USTF0",1771074964610,0.8750432,2074.6,2073.7,1.03503772]
["bitfinex-derivatives","ETHF0:USTF0",1771074971606,0.87015417,2074.4,2073.6,0.0043333]
["bitfinex-derivatives","ETHF0:USTF0",1771074972005,0.87015417,2074.4,2073.6,1.03937102]
["bitfinex-derivatives","ETHF0:USTF0",1771074975000,0.87015417,2074.4,2073.6,0.0043333]
["bitfinex-derivatives","ETHF0:USTF0",1771074975207,1.44777471,2074.5,2072.6,1.03503772]
["bitfinex-derivatives","ETHF0:USTF0",1771074975208,0.97543278,2073.8,2072.6,1.03503772]
["bitfinex-derivatives","ETHF0:USTF0",1771074975510,0.97543278,2073.5,2072.6,1.03503772]
["bitfinex-derivatives","ETHF0:USTF0",1771074975905,0.97543278,2073.3,2072.6,1.03503772]
["bitfinex-derivatives","ETHF0:USTF0",1771074976109,0.97890314,2073.3,2072.6,1.0408071]
["bitfinex-derivatives","ETHF0:USTF0",1771074976307,0.97890314,2073.3,2072.6,0.00576938]
["bitfinex-derivatives","ETHF0:USTF0",1771074977004,0.97890314,2073.3,2072.6,1.0408071]
["bitfinex-derivatives","ETHF0:USTF0",1771074977207,0.97543278,2073.8,2073.0,1.03503772]
["bitfinex-derivatives","ETHF0:USTF0",1771074978102,0.0043806,2073.8,2073.2,1.03503772]
["bitfinex-derivatives","ETHF0:USTF0",1771074979204,0.97981338,2073.8,2073.2,1.03503772]
["bitfinex-derivatives","ETHF0:USTF0",1771074979612,0.97981338,2073.8,2072.7,1.03503772]
["bitfinex-derivatives","ETHF0:USTF0",1771074984615,0.97981338,2073.8,2072.8,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1771074984815,0.97981338,2073.8,2072.9,1.03503772]
["bitfinex-derivatives","ETHF0:USTF0",1771074988421,0.97543278,2073.6,2072.6,1.0408071]
["bitfinex-derivatives","ETHF0:USTF0",1771074989119,0.97543278,2073.6,2072.6,0.00576938]
["bitfinex-derivatives","ETHF0:USTF0",1771074989416,6.79702112,2073.5,2072.6,0.00576938]
["bitfinex-derivatives","ETHF0:USTF0",1771074989616,0.97543278,2073.3,2072.2,1.03503772]
["bitfinex-derivatives","ETHF0:USTF0",1771074989821,0.97543278,2073.3,2072.2,1.27644772]
["bitfinex-derivatives","ETHF0:USTF0",1771074990116,40.8,2073.2,2072.2,1.27644772]
["bitfinex-derivatives","ETHF0:USTF0",1771074990313,40.8,2073.2,2071.7,5.94036]
["bitfinex-derivatives","ETHF0:USTF0",1771074990314,0.97543278,2073.5,2072.8,1.03503772]
["bitfinex-derivatives","ETHF0:USTF0",1771074990915,0.97543278,2073.5,2072.8,1.03936095]
["bitfinex-derivatives","ETHF0:USTF0",1771074991310,41.77543278,2073.5,2072.8,1.03936095]
["bitfinex-derivatives","ETHF0:USTF0",1771074991915,1.05917998,2073.4,2072.8,1.03936095]
["bitfinex-derivatives","ETHF0:USTF0",1771074997731,1.05917998,2073.4,2072.5,1.07136347]
["bitfinex-derivatives","ETHF0:USTF0",1771074998331,1.06356058,2073.8,2072.9,1.07136347]
["bitfinex-derivatives","ETHF0:USTF0",1771074998931,40.8,2073.7,2073.1,1.07136347]
["bitfinex-derivatives","ETHF0:USTF0",1771074999131,0.0043806,2073.8,2073.1,1.07136347]
["bitfinex-derivatives","ETHF0:USTF0",1771074999432,1.05917998,2074.2,2073.3,1.07136347]
["bitfinex-derivatives","ETHF0:USTF0",1771074999735,1.05917998,2074.0,2073.3,1.07136347]
["bitfinex-derivatives","ETHF0:USTF0",1771075000333,1.06422693,2074.0,2073.3,1.07136347]
["bitfinex-derivatives","ETHF0:USTF0",1771075001131,0.00504695,2074.0,2073.3,1.07136347]
["bitfinex-derivatives","ETHF0:USTF0",1771075002429,1.07769608,2074.5,2073.5,0.99661122]
["bitfinex-derivatives","ETHF0:USTF0",1771075003034,41.87769608,2074.4,2073.5,0.99661122]
["bitfinex-derivatives","ETHF0:USTF0",1771075003533,41.88155828,2074.4,2073.5,0.99661122]
["bitfinex-derivatives","ETHF0:USTF0",1771075004428,1.07769608,2074.3,2073.5,0.99661122]
["bitfinex-derivatives","ETHF0:USTF0",1771075007932,41.88155828,2074.4,2073.5,0.99661122]
["bitfinex-derivatives","ETHF0:USTF0",1771075008832,41.88155828,2074.4,2073.0,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1771075008833,0.0038622,2074.4,2073.7,0.99661122]
["bitfinex-derivatives","ETHF0:USTF0",1771075010234,0.0038622,2074.4,2073.9,0.99661122]
["bitfinex-derivatives","ETHF0:USTF0",1771075011241,1.08155828,2074.4,2073.9,0.99661122]
["bitfinex-derivatives","ETHF0:USTF0",1771075011538,0.0038622,2074.4,2073.9,0.99661122]
["bitfinex-derivatives","ETHF0:USTF0",1771075014335,1.08155828,2074.4,2073.9,0.99661122]
["bitfinex-derivatives","ETHF0:USTF0",1771075014533,0.0038622,2074.4,2073.9,0.99661122]
["bitfinex-derivatives","ETHF0:USTF0",1771075015243,1.08155828,2074.4,2073.9,0.99661122]
["bitfinex-derivatives","ETHF0:USTF0",1771075015933,1.08155828,2074.4,2073.4,0.99661122]
["bitfinex-derivatives","ETHF0:USTF0",1771075021735,1.08155828,2074.4,2073.0,1.01981902]
["bitfinex-derivatives","ETHF0:USTF0",1771075021940,1.04314606,2074.2,2073.0,1.01981902]
["bitfinex-derivatives","ETHF0:USTF0",1771075022136,1.04314606,2074.0,2072.9,0.00486133]
["bitfinex-derivatives","ETHF0:USTF0",1771075022343,1.04314606,2074.0,2072.9,1.02468035]
["bitfinex-derivatives","ETHF0:USTF0",1771075022747,1.04314606,2073.8,2072.9,1.02468035]
["bitfinex-derivatives","ETHF0:USTF0",1771075022940,1.04314606,2073.8,2072.9,0.00486133]
["bitfinex-derivatives","ETHF0:USTF0",1771075023140,1.04314606,2073.6,2072.6,1.01981902]
["bitfinex-derivatives","ETHF0:USTF0",1771075023342,1.04314606,2073.6,2072.6,1.26118902]
["bitfinex-derivatives","ETHF0:USTF0",1771075024241,1.04314606,2073.6,2072.6,1.02503006]
["bitfinex-derivatives","ETHF0:USTF0",1771075024644,1.04314606,2073.6,2072.6,0.00521104]
["bitfinex-derivatives","ETHF0:USTF0",1771075024848,1.04314606,2073.6,2072.6,1.02503006]
["bitfinex-derivatives","ETHF0:USTF0",1771075028150,40.8,2073.5,2072.6,1.02503006]
["bitfinex-derivatives","ETHF0:USTF0",1771075028353,1.04314606,2073.4,2072.6,1.02503006]
["bitfinex-derivatives","ETHF0:USTF0",1771075029248,1.04314606,2073.4,2072.6,0.00521104]
["bitfinex-derivatives","ETHF0:USTF0",1771075029458,1.04314606,2073.3,2072.2,1.01981902]
["bitfinex-derivatives","ETHF0:USTF0",1771075030645,1.04314606,2073.3,2072.2,1.02578505]
["bitfinex-derivatives","ETHF0:USTF0",1771075032950,1.04314606,2073.3,2072.2,0.00596603]
["bitfinex-derivatives","ETHF0:USTF0",1771075033153,1.04314606,2073.3,2072.2,1.02578505]
["bitfinex-derivatives","ETHF0:USTF0",1771075033452,1.28443606,2073.3,2072.2,1.02578505]
["bitfinex-derivatives","ETHF0:USTF0",1771075033644,1.04314606,2073.1,2072.2,1.02578505]
["bitfinex-derivatives","ETHF0:USTF0",1771075034548,1.04314606,2073.0,2071.8,1.01981902]
["bitfinex-derivatives","ETHF0:USTF0",1771075034745,1.04314606,2073.0,2071.7,1.01981902]
["bitfinex-derivatives","ETHF0:USTF0",1771075035350,1.04314606,2072.8,2071.7,1.01981902]
["bitfinex-derivatives","ETHF0:USTF0",1771075035552,1.04314606,2072.6,2071.7,1.02474202]
["bitfinex-derivatives","ETHF0:USTF0",1771075036057,1.04314606,2072.6,2071.7,0.004923]
["bitfinex-derivatives","ETHF0:USTF0",1771075036361,1.04314606,2072.6,2071.7,1.02474202]
["bitfinex-derivatives","ETHF0:USTF0",1771075036559,1.04314606,2072.6,2071.7,0.004923]
["bitfinex-derivatives","ETHF0:USTF0",1771075038563,1.04314606,2072.6,2071.2,1.01981902]
["bitfinex-derivatives","ETHF0:USTF0",1771075039161,1.04314606,2072.4,2071.2,1.01981902]
["bitfinex-derivatives","ETHF0:USTF0",1771075039559,1.04314606,2072.4,2071.2,1.02324589]
["bitfinex-derivatives","ETHF0:USTF0",1771075040160,1.04314606,2072.4,2071.3,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1771075040362,1.04314606,2072.4,2071.4,1.01981902]
["bitfinex-derivatives","ETHF0:USTF0",1771075040659,1.04731169,2072.8,2071.8,1.01981902]
["bitfinex-derivatives","ETHF0:USTF0",1771075041166,1.04314606,2072.6,2071.8,1.01981902]
["bitfinex-derivatives","ETHF0:USTF0",1771075042356,1.04314606,2072.6,2071.3,1.01981902]
["bitfinex-derivatives","ETHF0:USTF0",1771075044861,1.04314606,2072.6,2071.5,1.01981902]
["bitfinex-derivatives","ETHF0:USTF0",1771075045366,1.04314606,2072.6,2071.7,1.01981902]
["bitfinex-derivatives","ETHF0:USTF0",1771075046662,40.8,2072.5,2071.7,1.01981902]
["bitfinex-derivatives","ETHF0:USTF0",1771075047166,1.04314606,2072.4,2071.7,1.01981902]
["bitfinex-derivatives","ETHF0:USTF0",1771075050765,40.8,2072.5,2071.7,1.01981902]
["bitfinex-derivatives","ETHF0:USTF0",1771075051668,1.0608295,2071.8,2070.3,1.01585832]
["bitfinex-derivatives","ETHF0:USTF0",1771075051968,1.0608295,2071.6,2070.3,1.01585832]
["bitfinex-derivatives","ETHF0:USTF0",1771075052163,40.8,2071.5,2070.3,1.25748832]
["bitfinex-derivatives","ETHF0:USTF0",1771075052767,40.8,2071.5,2070.3,5.26718094]
["bitfinex-derivatives","ETHF0:USTF0",1771075052768,41.8608295,2071.5,2070.3,5.26718094]
["bitfinex-derivatives","ETHF0:USTF0",1771075052966,41.8608295,2071.5,2070.4,1.01585832]
["bitfinex-derivatives","ETHF0:USTF0",1771075053162,1.0608295,2071.4,2070.4,1.01585832]
["bitfinex-derivatives","ETHF0:USTF0",1771075056669,1.0608295,2071.4,2070.3,0.00469262]
["bitfinex-derivatives","ETHF0:USTF0",1771075056973,6.81587279,2071.3,2070.3,0.00469262]
["bitfinex-derivatives","ETHF0:USTF0",1771075057274,1.0608295,2071.2,2070.3,0.00469262]
["bitfinex-derivatives","ETHF0:USTF0",1771075057469,1.0608295,2071.0,2069.8,1.01585832]
["bitfinex-derivatives","ETHF0:USTF0",1771075058065,1.0608295,2070.8,2069.8,1.01585832]
["bitfinex-derivatives","ETHF0:USTF0",1771075058467,1.0608295,2070.8,2069.8,1.01996121]
["bitfinex-derivatives","ETHF0:USTF0",1771075061074,40.8,2070.9,2069.8,1.01996121]
["bitfinex-derivatives","ETHF0:USTF0",1771075061977,1.03351581,2070.8,2069.8,1.01996121]
["bitfinex-derivatives","ETHF0:USTF0",1771075063980,17.66251581,2071.1,2070.0,1.01224443]
["bitfinex-derivatives","ETHF0:USTF0",1771075064488,41.83351581,2071.0,2070.0,1.01224443]
["bitfinex-derivatives","ETHF0:USTF0",1771075064677,1.03351581,2071.2,2070.2,1.01224443]
["bitfinex-derivatives","ETHF0:USTF0",1771075065286,1.03351581,2071.1,2070.2,1.01224443]
["bitfinex-derivatives","ETHF0:USTF0",1771075065783,40.8,2071.2,2070.4,1.01224443]
["bitfinex-derivatives","ETHF0:USTF0",1771075066678,1.03351581,2071.1,2070.2,1.01224443]
["bitfinex-derivatives","ETHF0:USTF0",1771075068484,1.03351581,2071.0,2069.9,1.01224443]
["bitfinex-derivatives","ETHF0:USTF0",1771075070683,1.03351581,2071.0,2069.5,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1771075070881,1.03351581,2070.5,2068.8,1.01224443]
["bitfinex-derivatives","ETHF0:USTF0",1771075071077,1.03351581,2070.0,2068.8,1.01224443]
["bitfinex-derivatives","ETHF0:USTF0",1771075071280,41.83351581,2069.9,2068.8,1.01224443]
["bitfinex-derivatives","ETHF0:USTF0",1771075071577,1.03351581,2069.8,2068.8,1.01224443]
["bitfinex-derivatives","ETHF0:USTF0",1771075071883,1.03807679,2069.8,2068.8,1.01590924]
["bitfinex-derivatives","ETHF0:USTF0",1771075072387,1.03351581,2069.7,2068.8,1.01590924]
["bitfinex-derivatives","ETHF0:USTF0",1771075072886,16.79156098,2069.8,2068.8,1.01590924]
["bitfinex-derivatives","ETHF0:USTF0",1771075073184,1.03351581,2069.7,2068.8,1.01590924]
["bitfinex-derivatives","ETHF0:USTF0",1771075073986,16.79156098,2069.8,2068.8,1.01590924]
["bitfinex-derivatives","ETHF0:USTF0",1771075073987,0.00456098,2069.8,2068.8,1.01590924]
["bitfinex-derivatives","ETHF0:USTF0",1771075074386,1.03807679,2069.8,2068.8,1.01590924]
["bitfinex-derivatives","ETHF0:USTF0",1771075079390,0.00456098,2069.8,2068.8,1.01590924]
["bitfinex-derivatives","ETHF0:USTF0",1771075079587,0.00456098,2069.8,2069.0,1.01224443]
["bitfinex-derivatives","ETHF0:USTF0",1771075080686,40.8,2069.9,2069.2,1.01224443]
["bitfinex-derivatives","ETHF0:USTF0",1771075080992,1.03351581,2070.6,2069.4,1.01224443]
["bitfinex-derivatives","ETHF0:USTF0",1771075081286,16.786,2070.7,2069.4,1.01224443]
["bitfinex-derivatives","ETHF0:USTF0",1771075081287,0.96717678,2070.4,2069.4,1.01224443]
["bitfinex-derivatives","ETHF0:USTF0",1771075081686,0.97263136,2070.4,2069.4,1.01224443]
["bitfinex-derivatives","ETHF0:USTF0",1771075083985,0.51641905,2070.1,2068.0,1.00871008]
["bitfinex-derivatives","ETHF0:USTF0",1771075084186,0.51641905,2069.6,2068.0,1.00871008]
["bitfinex-derivatives","ETHF0:USTF0",1771075084386,0.51641905,2069.6,2067.6,6.19411]
["bitfinex-derivatives","ETHF0:USTF0",1771075084387,0.51641905,2069.8,2068.2,1.00871008]
["bitfinex-derivatives","ETHF0:USTF0",1771075084689,7.61576324,2069.7,2068.4,1.00871008]
["bitfinex-derivatives","ETHF0:USTF0",1771075084891,8.13156518,2069.6,2068.4,1.01483107]
["bitfinex-derivatives","ETHF0:USTF0",1771075085091,0.51580194,2069.6,2068.4,1.01483107]
["bitfinex-derivatives","ETHF0:USTF0",1771075085394,0.51580194,2069.4,2068.4,1.01483107]
["bitfinex-derivatives","ETHF0:USTF0",1771075086793,40.8,2069.3,2068.4,1.01483107]
["bitfinex-derivatives","ETHF0:USTF0",1771075087488,0.56706983,2069.2,2068.4,1.01483107]
["bitfinex-derivatives","ETHF0:USTF0",1771075087684,40.8,2069.3,2068.4,1.01483107]
["bitfinex-derivatives","ETHF0:USTF0",1771075090388,41.46232103,2069.3,2068.4,1.01483107]
["bitfinex-derivatives","ETHF0:USTF0",1771075090592,40.8,2069.3,2068.6,1.00871008]
["bitfinex-derivatives","ETHF0:USTF0",1771075090897,0.6617786,2069.7,2068.6,1.00871008]
["bitfinex-derivatives","ETHF0:USTF0",1771075091292,40.8,2069.6,2068.6,1.00871008]
["bitfinex-derivatives","ETHF0:USTF0",1771075091698,41.45439165,2069.6,2068.6,1.00871008]
["bitfinex-derivatives","ETHF0:USTF0",1771075093604,0.6491719,2069.5,2068.6,1.00871008]
["bitfinex-derivatives","ETHF0:USTF0",1771075093900,40.8,2069.6,2068.6,1.00871008]
["bitfinex-derivatives","ETHF0:USTF0",1771075094097,0.6491719,2069.5,2068.6,1.00871008]
["bitfinex-derivatives","ETHF0:USTF0",1771075100104,40.8,2069.6,2068.8,1.00871008]
["bitfinex-derivatives","ETHF0:USTF0",1771075100297,41.48606985,2069.6,2068.8,1.00871008]
["bitfinex-derivatives","ETHF0:USTF0",1771075100700,0.68557684,2069.5,2068.8,1.00871008]
["bitfinex-derivatives","ETHF0:USTF0",1771075101202,41.48557684,2069.6,2068.8,1.00871008]
["bitfinex-derivatives","ETHF0:USTF0",1771075101605,0.67380605,2069.5,2068.8,1.00871008]
["bitfinex-derivatives","ETHF0:USTF0",1771075103006,41.47332748,2069.6,2068.8,1.00871008]
["bitfinex-derivatives","ETHF0:USTF0",1771075103210,0.67332748,2069.8,2069.0,1.00871008]
["bitfinex-derivatives","ETHF0:USTF0",1771075103409,0.67332748,2070.0,2069.2,1.00871008]
["bitfinex-derivatives","ETHF0:USTF0",1771075103906,40.8,2069.9,2069.2,1.00871008]
["bitfinex-derivatives","ETHF0:USTF0",1771075104408,0.67332748,2070.0,2069.2,1.00871008]
["bitfinex-derivatives","ETHF0:USTF0",1771075104607,0.64575977,2070.2,2069.4,1.00871008]
["bitfinex-derivatives","ETHF0:USTF0",1771075104809,40.8,2070.1,2069.6,1.00871008]
["bitfinex-derivatives","ETHF0:USTF0",1771075106115,0.00545458,2070.4,2069.8,1.00871008]
["bitfinex-derivatives","ETHF0:USTF0",1771075106415,0.97263136,2070.4,2069.7,0.24171]
["bitfinex-derivatives","ETHF0:USTF0",1771075106608,0.96717678,2070.2,2069.7,0.24171]
["bitfinex-derivatives","ETHF0:USTF0",1771075107003,0.96717678,2070.2,2069.4,1.00871008]
["bitfinex-derivatives","ETHF0:USTF0",1771075107409,0.97263136,2070.4,2069.6,1.00871008]
["bitfinex-derivatives","ETHF0:USTF0",1771075107706,0.00545458,2070.4,2069.6,1.00871008]
["bitfinex-derivatives","ETHF0:USTF0",1771075107906,0.00545458,2070.4,2069.0,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1771075107907,0.00545458,2070.4,2069.8,1.00871008]
["bitfinex-derivatives","ETHF0:USTF0",1771075108113,0.97263136,2070.4,2069.8,1.00871008]
["bitfinex-derivatives","ETHF0:USTF0",1771075108910,0.00545458,2070.4,2069.8,1.00871008]
["bitfinex-derivatives","ETHF0:USTF0",1771075110210,0.96717678,2070.3,2069.1,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1771075110414,0.96717678,2070.3,2069.1,1.25048008]
["bitfinex-derivatives","ETHF0:USTF0",1771075112414,0.96717678,2070.3,2069.1,1.00871008]
["bitfinex-derivatives","ETHF0:USTF0",1771075112612,0.96717678,2070.3,2068.6,0.93527499]
["bitfinex-derivatives","ETHF0:USTF0",1771075113516,0.99440773,2070.1,2068.6,0.93527499]
["bitfinex-derivatives","ETHF0:USTF0",1771075115516,0.99440773,2069.9,2068.4,0.94139598]
["bitfinex-derivatives","ETHF0:USTF0",1771075115717,0.99440773,2069.7,2068.4,0.00612099]
["bitfinex-derivatives","ETHF0:USTF0",1771075115915,0.2417,2069.8,2068.4,0.00612099]
["bitfinex-derivatives","ETHF0:USTF0",1771075115916,0.99440773,2069.5,2068.4,0.00612099]
["bitfinex-derivatives","ETHF0:USTF0",1771075117023,0.99440773,2069.5,2068.4,0.94139598]
["bitfinex-derivatives","ETHF0:USTF0",1771075118321,0.99440773,2068.8,2067.3,0.93527499]
["bitfinex-derivatives","ETHF0:USTF0",1771075118919,4.18068549,2069.4,2067.5,0.93527499]
["bitfinex-derivatives","ETHF0:USTF0",1771075118920,0.99440773,2068.6,2067.5,0.93527499]
["bitfinex-derivatives","ETHF0:USTF0",1771075119420,0.99795301,2068.6,2067.7,0.93527499]
["bitfinex-derivatives","ETHF0:USTF0",1771075119622,0.00354528,2068.6,2067.7,0.93527499]
["bitfinex-derivatives","ETHF0:USTF0",1771075119925,40.8,2068.7,2067.9,0.93527499]
["bitfinex-derivatives","ETHF0:USTF0",1771075120223,40.8,2068.7,2067.6,0.93527499]
["bitfinex-derivatives","ETHF0:USTF0",1771075120427,1.03185229,2068.6,2067.6,0.93527499]
["bitfinex-derivatives","ETHF0:USTF0",1771075120726,1.03692069,2068.6,2067.6,0.93527499]
["bitfinex-derivatives","ETHF0:USTF0",1771075121626,0.0050684,2068.6,2067.6,0.93527499]
["bitfinex-derivatives","ETHF0:USTF0",1771075122322,1.03692069,2068.6,2067.6,0.93527499]
["bitfinex-derivatives","ETHF0:USTF0",1771075123924,0.0050684,2068.6,2067.6,0.93527499]
["bitfinex-derivatives","ETHF0:USTF0",1771075125124,1.03692069,2068.6,2067.6,0.93527499]
["bitfinex-derivatives","ETHF0:USTF0",1771075125723,0.0050684,2068.6,2068.0,0.94515968]
["bitfinex-derivatives","ETHF0:USTF0",1771075127026,1.03185229,2069.0,2068.0,0.94515968]
["bitfinex-derivatives","ETHF0:USTF0",1771075127928,1.03185229,2069.2,2068.2,0.94515968]
["bitfinex-derivatives","ETHF0:USTF0",1771075128231,1.03540498,2069.2,2068.2,0.94515968]
["bitfinex-derivatives","ETHF0:USTF0",1771075130229,1.03540498,2069.2,2067.9,0.24192]
["bitfinex-derivatives","ETHF0:USTF0",1771075130427,1.03540498,2069.2,2068.0,0.94515968]
["bitfinex-derivatives","ETHF0:USTF0",1771075130629,1.03540498,2069.2,2068.2,0.94515968]
["bitfinex-derivatives","ETHF0:USTF0",1771075131629,1.03540498,2069.2,2067.5,5.95728454]
["bitfinex-derivatives","ETHF0:USTF0",1771075131630,1.03540498,2069.2,2067.7,0.94515968]
["bitfinex-derivatives","ETHF0:USTF0",1771075132035,1.03185229,2068.9,2067.5,0.00493454]
["bitfinex-derivatives","ETHF0:USTF0",1771075132332,1.03185229,2068.9,2067.5,0.95009422]
["bitfinex-derivatives","ETHF0:USTF0",1771075132534,0.00355269,2069.2,2067.7,0.94515968]
["bitfinex-derivatives","ETHF0:USTF0",1771075132535,1.03185229,2068.7,2067.7,0.94515968]
["bitfinex-derivatives","ETHF0:USTF0",1771075132729,40.8,2068.8,2067.7,0.94515968]
["bitfinex-derivatives","ETHF0:USTF0",1771075132930,1.03185229,2068.7,2067.7,0.94515968]
["bitfinex-derivatives","ETHF0:USTF0",1771075135436,40.8,2068.8,2067.9,0.94515968]
["bitfinex-derivatives","ETHF0:USTF0",1771075135635,41.83185229,2068.8,2067.9,0.94515968]
["bitfinex-derivatives","ETHF0:USTF0",1771075136438,40.8,2068.8,2067.9,0.94515968]
["bitfinex-derivatives","ETHF0:USTF0",1771075136637,1.03185229,2068.7,2067.9,0.94515968]
["bitfinex-derivatives","ETHF0:USTF0",1771075137132,1.03185229,2068.7,2068.0,0.24191]
["bitfinex-derivatives","ETHF0:USTF0",1771075137438,1.03185229,2069.1,2068.1,0.94515968]
["bitfinex-derivatives","ETHF0:USTF0",1771075137640,1.03540498,2069.2,2068.3,0.94515968]
["bitfinex-derivatives","ETHF0:USTF0",1771075137834,41.83185229,2069.1,2068.3,0.94515968]
["bitfinex-derivatives","ETHF0:USTF0",1771075138734,1.03185229,2069.0,2068.3,0.94515968]
["bitfinex-derivatives","ETHF0:USTF0",1771075139530,1.03185229,2069.0,2068.2,1.18703968]
["bitfinex-derivatives","ETHF0:USTF0",1771075139736,40.8,2069.1,2068.2,0.94515968]
["bitfinex-derivatives","ETHF0:USTF0",1771075140041,1.03540498,2069.2,2068.4,0.94515968]
["bitfinex-derivatives","ETHF0:USTF0",1771075140240,0.00355269,2069.2,2068.6,0.94515968]
["bitfinex-derivatives","ETHF0:USTF0",1771075140443,1.03185229,2069.7,2068.8,0.94515968]
["bitfinex-derivatives","ETHF0:USTF0",1771075140741,1.03185229,2069.7,2069.0,0.94515968]
["bitfinex-derivatives","ETHF0:USTF0",1771075141042,1.03185229,2069.7,2068.8,0.94515968]
["bitfinex-derivatives","ETHF0:USTF0",1771075141238,1.03185229,2069.7,2068.5,0.99025306]
["bitfinex-derivatives","ETHF0:USTF0",1771075141445,1.03550873,2069.7,2068.5,0.99400052]
["bitfinex-derivatives","ETHF0:USTF0",1771075145247,1.03186834,2069.2,2067.6,0.99025306]
["bitfinex-derivatives","ETHF0:USTF0",1771075145837,1.03186834,2069.2,2068.0,0.99025306]
["bitfinex-derivatives","ETHF0:USTF0",1771075146243,1.03186834,2069.2,2068.0,0.99522687]
["bitfinex-derivatives","ETHF0:USTF0",1771075146440,40.8,2069.1,2068.2,0.99025306]
["bitfinex-derivatives","ETHF0:USTF0",1771075147144,41.83186834,2069.1,2068.2,0.99025306]
["bitfinex-derivatives","ETHF0:USTF0",1771075147349,1.03186834,2069.0,2068.2,0.99025306]
["bitfinex-derivatives","ETHF0:USTF0",1771075147541,1.03186834,2069.6,2068.2,0.99025306]
["bitfinex-derivatives","ETHF0:USTF0",1771075147741,1.03186834,2069.4,2068.2,0.99025306]
["bitfinex-derivatives","ETHF0:USTF0",1771075149051,1.03186834,2069.4,2068.3,0.99025306]
["bitfinex-derivatives","ETHF0:USTF0",1771075153251,1.03186834,2069.2,2068.3,0.99025306]
["bitfinex-derivatives","ETHF0:USTF0",1771075153451,40.8,2069.3,2068.5,0.99025306]
["bitfinex-derivatives","ETHF0:USTF0",1771075153452,41.83186834,2069.3,2068.5,0.99025306]
["bitfinex-derivatives","ETHF0:USTF0",1771075153749,0.00365644,2069.7,2068.5,0.99025306]
["bitfinex-derivatives","ETHF0:USTF0",1771075153750,1.03186834,2069.2,2068.5,0.99025306]
["bitfinex-derivatives","ETHF0:USTF0",1771075154351,41.83186834,2069.2,2068.5,1.49025306]
["bitfinex-derivatives","ETHF0:USTF0",1771075154549,41.83186834,2069.2,2068.6,0.99025306]
["bitfinex-derivatives","ETHF0:USTF0",1771075154946,1.03186834,2069.2,2068.6,0.99025306]
["bitfinex-derivatives","ETHF0:USTF0",1771075155152,1.03186834,2069.6,2068.6,0.99025306]
["bitfinex-derivatives","ETHF0:USTF0",1771075155353,1.03186834,2069.6,2068.8,0.99025306]
["bitfinex-derivatives","ETHF0:USTF0",1771075155650,40.8,2069.5,2068.8,0.99025306]
["bitfinex-derivatives","ETHF0:USTF0",1771075155948,1.03186834,2069.6,2068.8,0.99025306]
["bitfinex-derivatives","ETHF0:USTF0",1771075156452,40.80365644,2069.7,2068.8,0.99025306]
["bitfinex-derivatives","ETHF0:USTF0",1771075156751,41.83552478,2069.7,2068.8,0.99025306]
["bitfinex-derivatives","ETHF0:USTF0",1771075157052,41.83552478,2069.7,2069.0,0.99025306]
["bitfinex-derivatives","ETHF0:USTF0",1771075157247,1.03186834,2069.6,2069.0,0.99025306]
["bitfinex-derivatives","ETHF0:USTF0",1771075158252,40.80365644,2069.7,2069.0,0.99025306]
["bitfinex-derivatives","ETHF0:USTF0",1771075158651,0.00365644,2069.7,2069.0,0.99025306]
["bitfinex-derivatives","ETHF0:USTF0",1771075158956,0.00365644,2069.7,2069.2,0.99025306]
["bitfinex-derivatives","ETHF0:USTF0",1771075159347,1.03186834,2070.4,2069.2,0.99025306]
["bitfinex-derivatives","ETHF0:USTF0",1771075159746,1.03186834,2070.4,2069.4,0.99025306]
["bitfinex-derivatives","ETHF0:USTF0",1771075160546,1.03740406,2070.4,2069.4,0.99025306]
["bitfinex-derivatives","ETHF0:USTF0",1771075161751,1.03740406,2070.4,2069.5,0.99025306]
["bitfinex-derivatives","ETHF0:USTF0",1771075161953,1.03186834,2070.3,2069.5,0.99646922]
["bitfinex-derivatives","ETHF0:USTF0",1771075164350,1.03186834,2070.3,2069.5,0.00621616]
["bitfinex-derivatives","ETHF0:USTF0",1771075164854,1.03186834,2070.3,2069.5,0.99646922]
["bitfinex-derivatives","ETHF0:USTF0",1771075166249,41.83740406,2070.4,2069.7,0.99025306]
["bitfinex-derivatives","ETHF0:USTF0",1771075166559,1.03186834,2070.3,2069.5,0.99646922]
["bitfinex-derivatives","ETHF0:USTF0",1771075167257,1.03186834,2070.3,2069.6,0.99025306]
["bitfinex-derivatives","ETHF0:USTF0",1771075167458,40.80553572,2070.4,2069.6,0.99025306]
["bitfinex-derivatives","ETHF0:USTF0",1771075167648,41.83740406,2070.4,2069.6,0.99025306]
["bitfinex-derivatives","ETHF0:USTF0",1771075169457,41.83740406,2070.4,2069.8,0.99025306]
["bitfinex-derivatives","ETHF0:USTF0",1771075169657,40.80553572,2070.4,2069.8,0.99025306]
["bitfinex-derivatives","ETHF0:USTF0",1771075170349,0.00553572,2070.4,2069.8,0.99025306]
["bitfinex-derivatives","ETHF0:USTF0",1771075175465,0.95636291,2071.4,2070.2,1.04436428]
["bitfinex-derivatives","ETHF0:USTF0",1771075175756,0.95636291,2071.4,2070.4,1.04436428]
["bitfinex-derivatives","ETHF0:USTF0",1771075175961,0.95636291,2071.2,2070.4,1.04436428]
["bitfinex-derivatives","ETHF0:USTF0",1771075176362,0.96057525,2071.2,2070.4,1.04436428]
["bitfinex-derivatives","ETHF0:USTF0",1771075176863,0.96057525,2071.2,2070.3,1.04436428]
["bitfinex-derivatives","ETHF0:USTF0",1771075180065,0.95636291,2071.8,2070.7,1.04436428]
["bitfinex-derivatives","ETHF0:USTF0",1771075180667,1.02548676,2071.6,2071.1,1.04403739]
["bitfinex-derivatives","ETHF0:USTF0",1771075180867,41.82548676,2071.7,2071.1,1.04403739]
["bitfinex-derivatives","ETHF0:USTF0",1771075181067,41.82946358,2071.7,2071.1,1.04951169]
["bitfinex-derivatives","ETHF0:USTF0",1771075181263,40.80397682,2071.7,2071.1,1.04951169]
["bitfinex-derivatives","ETHF0:USTF0",1771075181472,0.00397682,2071.7,2071.1,1.04951169]
["bitfinex-derivatives","ETHF0:USTF0",1771075181664,1.02946358,2071.7,2071.1,0.0054743]
["bitfinex-derivatives","ETHF0:USTF0",1771075181968,41.82946358,2071.7,2071.1,0.0054743]
["bitfinex-derivatives","ETHF0:USTF0",1771075182167,1.02548676,2071.6,2071.1,0.0054743]
["bitfinex-derivatives","ETHF0:USTF0",1771075182368,1.02548676,2071.6,2070.7,1.04403739]
["bitfinex-derivatives","ETHF0:USTF0",1771075183469,1.02548676,2071.6,2070.7,1.04751524]
["bitfinex-derivatives","ETHF0:USTF0",1771075183867,1.02548676,2071.6,2070.9,1.04403739]
["bitfinex-derivatives","ETHF0:USTF0",1771075185971,1.02548676,2071.6,2071.1,1.04403739]
["bitfinex-derivatives","ETHF0:USTF0",1771075186767,1.02548676,2071.6,2071.0,0.24156]
["bitfinex-derivatives","ETHF0:USTF0",1771075187472,1.02548676,2071.6,2071.0,1.28559739]
["bitfinex-derivatives","ETHF0:USTF0",1771075187669,1.02548676,2071.6,2070.9,1.04403739]
["bitfinex-derivatives","ETHF0:USTF0",1771075187971,1.02548676,2071.6,2070.7,0.00347785]
["bitfinex-derivatives","ETHF0:USTF0",1771075190274,1.02548676,2071.6,2070.1,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1771075190275,1.02548676,2071.2,2070.1,1.04403739]
["bitfinex-derivatives","ETHF0:USTF0",1771075190480,1.02548676,2071.2,2070.0,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1771075190668,1.02548676,2071.2,2070.0,1.28570739]
["bitfinex-derivatives","ETHF0:USTF0",1771075191181,1.02548676,2071.2,2070.0,1.29088081]
["bitfinex-derivatives","ETHF0:USTF0",1771075193874,1.02548676,2071.2,2070.0,0.00517342]
["bitfinex-derivatives","ETHF0:USTF0",1771075194272,1.02548676,2071.0,2070.0,0.00517342]
["bitfinex-derivatives","ETHF0:USTF0",1771075194472,1.02548676,2071.0,2070.0,1.04921081]
["bitfinex-derivatives","ETHF0:USTF0",1771075197688,1.02548676,2071.0,2070.0,0.00517342]
["bitfinex-derivatives","ETHF0:USTF0",1771075197989,1.02548676,2071.0,2070.0,1.04921081]
["bitfinex-derivatives","ETHF0:USTF0",1771075199986,1.02548676,2071.0,2070.0,0.00517342]
["bitfinex-derivatives","ETHF0:USTF0",1771075200188,1.02548676,2070.4,2069.6,1.04403739]
["bitfinex-derivatives","ETHF0:USTF0",1771075200387,1.02548676,2070.8,2069.6,1.04403739]
["bitfinex-derivatives","ETHF0:USTF0",1771075201392,1.02548676,2070.8,2069.6,1.04820744]
["bitfinex-derivatives","ETHF0:USTF0",1771075203089,1.02548676,2070.8,2069.7,0.24171]
["bitfinex-derivatives","ETHF0:USTF0",1771075203289,1.02548676,2070.8,2069.8,0.94623752]
["bitfinex-derivatives","ETHF0:USTF0",1771075203691,1.02548676,2070.8,2070.0,0.94623752]
["bitfinex-derivatives","ETHF0:USTF0",1771075208692,41.78918639,2071.1,2070.2,0.94623752]
["bitfinex-derivatives","ETHF0:USTF0",1771075208897,41.78918639,2071.1,2070.4,0.94623752]
["bitfinex-derivatives","ETHF0:USTF0",1771075209384,40.8,2071.1,2070.4,0.94623752]
["bitfinex-derivatives","ETHF0:USTF0",1771075210297,0.98918639,2071.2,2070.4,0.94623752]
["bitfinex-derivatives","ETHF0:USTF0",1771075210691,41.78918639,2071.2,2070.4,0.94623752]
["bitfinex-derivatives","ETHF0:USTF0",1771075210998,0.98918639,2071.4,2070.5,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1771075211197,0.98918639,2071.4,2070.6,0.94623752]
["bitfinex-derivatives","ETHF0:USTF0",1771075211397,40.8,2071.3,2070.6,0.94623752]
["bitfinex-derivatives","ETHF0:USTF0",1771075212192,0.00397682,2071.7,2070.6,0.94623752]
["bitfinex-derivatives","ETHF0:USTF0",1771075212193,0.98918639,2071.6,2070.6,0.94623752]
["bitfinex-derivatives","ETHF0:USTF0",1771075212396,0.98918639,2071.6,2069.9,9.95243]
["bitfinex-derivatives","ETHF0:USTF0",1771075212397,0.98918639,2071.6,2070.8,0.94623752]
["bitfinex-derivatives","ETHF0:USTF0",1771075212698,40.8,2071.5,2070.8,0.94623752]
["bitfinex-derivatives","ETHF0:USTF0",1771075213299,0.98918639,2071.6,2070.8,0.94623752]
["bitfinex-derivatives","ETHF0:USTF0",1771075213898,40.80397682,2071.7,2070.8,0.94623752]
["bitfinex-derivatives","ETHF0:USTF0",1771075214097,0.99316321,2071.7,2071.0,0.94623752]
["bitfinex-derivatives","ETHF0:USTF0",1771075214594,0.00397682,2071.7,2071.0,0.94623752]
["bitfinex-derivatives","ETHF0:USTF0",1771075215804,0.98918639,2072.0,2071.2,0.94623752]
["bitfinex-derivatives","ETHF0:USTF0",1771075216502,41.78918639,2072.4,2071.4,0.94623752]
["bitfinex-derivatives","ETHF0:USTF0",1771075216701,0.98918639,2073.0,2071.6,0.94623752]
["bitfinex-derivatives","ETHF0:USTF0",1771075216898,0.00490098,2072.4,2071.6,0.94623752]
["bitfinex-derivatives","ETHF0:USTF0",1771075217703,0.00490098,2072.4,2071.8,0.94623752]
["bitfinex-derivatives","ETHF0:USTF0",1771075218103,0.99408737,2072.4,2071.8,0.94623752]
["bitfinex-derivatives","ETHF0:USTF0",1771075218603,0.00490098,2072.4,2071.8,0.94623752]
["bitfinex-derivatives","ETHF0:USTF0",1771075221001,0.99408737,2072.4,2071.8,0.94623752]
["bitfinex-derivatives","ETHF0:USTF0",1771075222599,0.00490098,2072.4,2071.8,0.94623752]
["bitfinex-derivatives","ETHF0:USTF0",1771075223902,0.00490098,2072.4,2071.4,4.01087227]
["bitfinex-derivatives","ETHF0:USTF0",1771075223903,0.98918639,2073.2,2072.0,0.94623752]
["bitfinex-derivatives","ETHF0:USTF0",1771075224100,0.98918639,2073.2,2072.3,0.94623752]
["bitfinex-derivatives","ETHF0:USTF0",1771075224305,40.8,2073.1,2072.3,0.94623752]
["bitfinex-derivatives","ETHF0:USTF0",1771075224505,0.98918639,2073.2,2072.3,0.94623752]
["bitfinex-derivatives","ETHF0:USTF0",1771075224707,0.99345794,2073.2,2072.3,0.94623752]
["bitfinex-derivatives","ETHF0:USTF0",1771075224906,41.79345794,2073.2,2072.4,0.24139]
["bitfinex-derivatives","ETHF0:USTF0",1771075225207,0.98918639,2073.1,2072.5,0.94623752]
["bitfinex-derivatives","ETHF0:USTF0",1771075228905,0.98918639,2073.1,2072.3,0.94623752]
["bitfinex-derivatives","ETHF0:USTF0",1771075229312,0.98918639,2073.1,2071.9,0.94623752]
["bitfinex-derivatives","ETHF0:USTF0",1771075230008,0.98918639,2073.1,2072.1,0.94623752]
["bitfinex-derivatives","ETHF0:USTF0",1771075234512,0.98918639,2073.1,2072.3,1.00854448]
["bitfinex-derivatives","ETHF0:USTF0",1771075237517,0.98918639,2073.1,2072.2,1.24996448]
["bitfinex-derivatives","ETHF0:USTF0",1771075240812,0.98918639,2073.1,2071.8,0.96004341]
["bitfinex-derivatives","ETHF0:USTF0",1771075241710,0.95207281,2072.6,2071.4,0.96391568]
["bitfinex-derivatives","ETHF0:USTF0",1771075241912,0.95207281,2072.4,2071.4,0.00387227]
["bitfinex-derivatives","ETHF0:USTF0",1771075242111,0.95207281,2072.4,2071.2,0.96004341]
["bitfinex-derivatives","ETHF0:USTF0",1771075242313,40.8,2072.3,2070.9,0.96004341]
["bitfinex-derivatives","ETHF0:USTF0",1771075242513,0.95207281,2072.2,2071.1,0.96004341]
["bitfinex-derivatives","ETHF0:USTF0",1771075242921,0.95207281,2072.2,2071.0,0.24156]
["bitfinex-derivatives","ETHF0:USTF0",1771075243121,0.95207281,2072.2,2071.0,1.20160341]
["bitfinex-derivatives","ETHF0:USTF0",1771075243420,0.95207281,2072.2,2071.0,1.20501258]
["bitfinex-derivatives","ETHF0:USTF0",1771075244319,0.95207281,2072.2,2071.1,0.96004341]
["bitfinex-derivatives","ETHF0:USTF0",1771075244716,0.95207281,2072.2,2071.0,0.00340917]
["bitfinex-derivatives","ETHF0:USTF0",1771075245721,1.19349281,2072.2,2071.0,0.00340917]
["bitfinex-derivatives","ETHF0:USTF0",1771075246023,0.95207281,2072.0,2071.0,0.00340917]
["bitfinex-derivatives","ETHF0:USTF0",1771075246218,0.95207281,2071.8,2071.0,0.00340917]
["bitfinex-derivatives","ETHF0:USTF0",1771075247821,40.8,2071.7,2070.7,0.96004341]
["bitfinex-derivatives","ETHF0:USTF0",1771075248018,0.95207281,2071.6,2070.7,0.96004341]
["bitfinex-derivatives","ETHF0:USTF0",1771075248219,0.95207281,2071.6,2070.3,0.96004341]
["bitfinex-derivatives","ETHF0:USTF0",1771075248723,0.95589293,2071.6,2070.3,0.96620622]
["bitfinex-derivatives","ETHF0:USTF0",1771075251619,0.95589293,2071.6,2070.5,0.96004341]
["bitfinex-derivatives","ETHF0:USTF0",1771075252720,0.95589293,2071.6,2070.7,0.96004341]
["bitfinex-derivatives","ETHF0:USTF0",1771075253228,0.95589293,2071.6,2070.9,0.96004341]
["bitfinex-derivatives","ETHF0:USTF0",1771075253619,0.00173043,2071.6,2071.1,0.96004341]
["bitfinex-derivatives","ETHF0:USTF0",1771075254323,0.95207281,2072.2,2071.1,0.96004341]
["bitfinex-derivatives","ETHF0:USTF0",1771075254726,0.95207281,2072.0,2071.1,0.96004341]
["bitfinex-derivatives","ETHF0:USTF0",1771075255123,0.95781102,2072.0,2071.1,0.96004341]
["bitfinex-derivatives","ETHF0:USTF0",1771075256024,0.95781102,2072.0,2071.3,0.96004341]
["bitfinex-derivatives","ETHF0:USTF0",1771075256223,0.00573821,2072.0,2071.3,0.96004341]
["bitfinex-derivatives","ETHF0:USTF0",1771075256627,0.00573821,2072.0,2071.5,0.96004341]
["bitfinex-derivatives","ETHF0:USTF0",1771075256822,0.95781102,2072.0,2071.5,0.96004341]
["bitfinex-derivatives","ETHF0:USTF0",1771075257127,0.00573821,2072.0,2071.5,0.96004341]
["bitfinex-derivatives","ETHF0:USTF0",1771075257526,0.95781102,2072.0,2071.5,0.96004341]
["bitfinex-derivatives","ETHF0:USTF0",1771075257926,0.00573821,2072.0,2071.5,0.96004341]
["bitfinex-derivatives","ETHF0:USTF0",1771075259326,0.95207281,2072.5,2071.7,0.96004341]
["bitfinex-derivatives","ETHF0:USTF0",1771075259828,0.95207281,2072.5,2071.6,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1771075260028,0.95207281,2072.5,2071.6,1.20153341]
["bitfinex-derivatives","ETHF0:USTF0",1771075260230,0.95207281,2072.5,2071.1,0.96004341]
["bitfinex-derivatives","ETHF0:USTF0",1771075260231,0.95639441,2072.5,2071.1,0.96004341]
["bitfinex-derivatives","ETHF0:USTF0",1771075260428,0.95639441,2072.5,2071.3,0.96004341]
["bitfinex-derivatives","ETHF0:USTF0",1771075260729,0.95639441,2072.5,2071.5,0.96004341]
["bitfinex-derivatives","ETHF0:USTF0",1771075261433,0.95639441,2072.5,2071.7,1.0278621]
["bitfinex-derivatives","ETHF0:USTF0",1771075261933,0.97666871,2072.3,2071.7,1.0278621]
["bitfinex-derivatives","ETHF0:USTF0",1771075262328,0.97666871,2072.3,2071.1,1.0278621]
["bitfinex-derivatives","ETHF0:USTF0",1771075264135,0.97666871,2072.3,2071.3,1.0278621]
["bitfinex-derivatives","ETHF0:USTF0",1771075265128,0.97666871,2072.3,2070.9,1.0278621]
["bitfinex-derivatives","ETHF0:USTF0",1771075265335,0.97666871,2072.3,2071.1,1.0278621]
["bitfinex-derivatives","ETHF0:USTF0",1771075267437,0.97666871,2072.1,2071.1,1.0278621]
["bitfinex-derivatives","ETHF0:USTF0",1771075272934,0.97666871,2071.9,2071.1,1.0278621]
["bitfinex-derivatives","ETHF0:USTF0",1771075275639,0.97666871,2071.7,2070.4,1.0278621]
["bitfinex-derivatives","ETHF0:USTF0",1771075275833,0.97666871,2071.5,2070.3,0.00616281]
["bitfinex-derivatives","ETHF0:USTF0",1771075276541,0.97666871,2071.3,2070.3,0.00616281]
["bitfinex-derivatives","ETHF0:USTF0",1771075278342,0.97666871,2071.1,2070.3,0.00616281]
["bitfinex-derivatives","ETHF0:USTF0",1771075279143,0.97666871,2071.1,2069.9,1.0278621]
["bitfinex-derivatives","ETHF0:USTF0",1771075280137,0.97666871,2071.1,2069.9,1.03188274]
["bitfinex-derivatives","ETHF0:USTF0",1771075280342,0.97666871,2071.0,2069.9,1.03188274]
["bitfinex-derivatives","ETHF0:USTF0",1771075280539,0.98031213,2071.0,2069.9,1.03188274]
["bitfinex-derivatives","ETHF0:USTF0",1771075281146,0.97666871,2070.8,2069.9,0.00402064]
["bitfinex-derivatives","ETHF0:USTF0",1771075281340,0.97666871,2070.8,2069.9,1.03188274]
["bitfinex-derivatives","ETHF0:USTF0",1771075283741,0.97666871,2070.8,2069.2,1.0278621]
["bitfinex-derivatives","ETHF0:USTF0",1771075283940,0.97666871,2070.3,2069.2,1.0278621]
["bitfinex-derivatives","ETHF0:USTF0",1771075284842,0.97666871,2070.3,2069.2,1.03386341]
["bitfinex-derivatives","ETHF0:USTF0",1771075285041,0.97666871,2070.3,2069.1,1.0278621]
["bitfinex-derivatives","ETHF0:USTF0",1771075285242,0.97666871,2069.9,2068.7,1.0278621]
["bitfinex-derivatives","ETHF0:USTF0",1771075286039,0.97666871,2069.9,2068.7,1.03232309]
["bitfinex-derivatives","ETHF0:USTF0",1771075288140,0.97666871,2069.9,2068.9,1.0278621]
["bitfinex-derivatives","ETHF0:USTF0",1771075289554,0.97666871,2069.7,2068.9,1.0278621]
["bitfinex-derivatives","ETHF0:USTF0",1771075289845,40.8,2069.8,2068.9,1.0278621]
["bitfinex-derivatives","ETHF0:USTF0",1771075290241,0.97666871,2069.7,2068.9,1.0278621]
["bitfinex-derivatives","ETHF0:USTF0",1771075290946,40.8,2069.8,2069.1,1.0278621]
["bitfinex-derivatives","ETHF0:USTF0",1771075291345,0.97666871,2069.9,2069.1,1.0278621]
["bitfinex-derivatives","ETHF0:USTF0",1771075291656,0.97972726,2070.3,2069.3,1.03616293]
["bitfinex-derivatives","ETHF0:USTF0",1771075291848,0.97972726,2070.3,2069.5,1.03616293]
["bitfinex-derivatives","ETHF0:USTF0",1771075293246,0.97972726,2070.7,2069.5,1.03616293]
["bitfinex-derivatives","ETHF0:USTF0",1771075293447,0.97972726,2070.7,2069.7,1.03616293]
["bitfinex-derivatives","ETHF0:USTF0",1771075293847,0.97972726,2070.1,2068.9,1.27796293]
["bitfinex-derivatives","ETHF0:USTF0",1771075294149,0.97972726,2070.1,2068.9,1.03616293]
["bitfinex-derivatives","ETHF0:USTF0",1771075298860,0.97972726,2069.9,2068.9,1.03616293]
["bitfinex-derivatives","ETHF0:USTF0",1771075302659,0.97972726,2069.9,2068.8,1.21926085]
["bitfinex-derivatives","ETHF0:USTF0",1771075304367,0.96826401,2069.7,2068.8,1.21926085]
["bitfinex-derivatives","ETHF0:USTF0",1771075305063,0.96826401,2069.3,2068.4,0.97745085]
["bitfinex-derivatives","ETHF0:USTF0",1771075305271,0.96826401,2069.3,2067.7,0.86499479]
["bitfinex-derivatives","ETHF0:USTF0",1771075305458,0.96826401,2069.3,2067.4,4.39115332]
["bitfinex-derivatives","ETHF0:USTF0",1771075305459,0.96826401,2069.3,2067.9,0.86499479]
["bitfinex-derivatives","ETHF0:USTF0",1771075305863,0.96826401,2069.3,2068.3,0.85864762]
["bitfinex-derivatives","ETHF0:USTF0",1771075306059,0.97414105,2069.3,2068.3,0.86227709]
["bitfinex-derivatives","ETHF0:USTF0",1771075307972,0.97414105,2069.3,2068.5,0.84130591]
["bitfinex-derivatives","ETHF0:USTF0",1771075308772,0.00587704,2069.3,2068.7,0.84091895]
["bitfinex-derivatives","ETHF0:USTF0",1771075308972,0.00587704,2069.3,2068.3,0.00362947]
["bitfinex-derivatives","ETHF0:USTF0",1771075308973,0.96826401,2069.7,2068.9,0.84091895]
["bitfinex-derivatives","ETHF0:USTF0",1771075309967,0.97361708,2069.7,2068.9,0.84091895]
["bitfinex-derivatives","ETHF0:USTF0",1771075311768,0.00535307,2069.7,2069.1,0.79561165]
["bitfinex-derivatives","ETHF0:USTF0",1771075312566,0.97361708,2069.7,2069.1,0.79561165]
["bitfinex-derivatives","ETHF0:USTF0",1771075312972,0.00535307,2069.7,2069.1,0.79561165]
["bitfinex-derivatives","ETHF0:USTF0",1771075313976,0.97361708,2069.7,2068.8,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1771075314570,0.00535307,2069.7,2068.8,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1771075315071,0.00535307,2069.7,2068.8,0.2459619]
["bitfinex-derivatives","ETHF0:USTF0",1771075315576,0.00535307,2069.7,2068.9,0.01080001]
["bitfinex-derivatives","ETHF0:USTF0",1771075315970,1.02826416,2069.7,2068.9,0.01080001]
["bitfinex-derivatives","ETHF0:USTF0",1771075318376,0.00535307,2069.7,2068.9,0.01080001]
["bitfinex-derivatives","ETHF0:USTF0",1771075318679,0.00535307,2069.7,2069.1,0.05070564]
["bitfinex-derivatives","ETHF0:USTF0",1771075320076,1.00221874,2070.1,2069.2,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1771075320376,1.00221874,2070.1,2068.8,0.05195001]
["bitfinex-derivatives","ETHF0:USTF0",1771075320577,1.00221874,2070.1,2069.0,0.04803481]
["bitfinex-derivatives","ETHF0:USTF0",1771075320767,1.00221874,2070.1,2069.2,0.04803481]
["bitfinex-derivatives","ETHF0:USTF0",1771075320972,1.00221874,2070.1,2069.4,0.04803481]
["bitfinex-derivatives","ETHF0:USTF0",1771075321169,0.00342122,2070.1,2069.4,0.04803481]
["bitfinex-derivatives","ETHF0:USTF0",1771075322172,0.00342122,2070.1,2069.6,0.06091118]
["bitfinex-derivatives","ETHF0:USTF0",1771075323175,1.01757354,2070.1,2069.6,0.06091118]
["bitfinex-derivatives","ETHF0:USTF0",1771075323782,1.01757354,2070.1,2069.5,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1771075326474,1.01757354,2070.1,2069.6,0.05252079]
["bitfinex-derivatives","ETHF0:USTF0",1771075326676,0.00342122,2070.1,2069.6,0.05252079]
["bitfinex-derivatives","ETHF0:USTF0",1771075328279,0.00342122,2070.1,2069.0,9.956]
["bitfinex-derivatives","ETHF0:USTF0",1771075328280,1.01415232,2069.8,2069.0,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1771075328481,1.01415232,2069.8,2068.8,0.0041519]
["bitfinex-derivatives","ETHF0:USTF0",1771075331983,1.01415232,2069.8,2068.8,0.02180307]
["bitfinex-derivatives","ETHF0:USTF0",1771075332688,1.01415232,2069.8,2068.8,0.0041519]
["bitfinex-derivatives","ETHF0:USTF0",1771075334486,1.03061087,2069.6,2068.8,0.0041519]
["bitfinex-derivatives","ETHF0:USTF0",1771075338289,1.03061087,2069.6,2068.9,0.00881913]
["bitfinex-derivatives","ETHF0:USTF0",1771075340399,1.03061087,2069.6,2068.8,0.02777365]
["bitfinex-derivatives","ETHF0:USTF0",1771075340803,2.99162343,2069.6,2068.0,0.02379903]
["bitfinex-derivatives","ETHF0:USTF0",1771075341001,1.01927894,2069.5,2068.0,0.02379903]
["bitfinex-derivatives","ETHF0:USTF0",1771075341700,1.01927894,2069.5,2068.0,0.00593335]
["bitfinex-derivatives","ETHF0:USTF0",1771075341900,1.01772797,2069.3,2068.0,0.00593335]
["bitfinex-derivatives","ETHF0:USTF0",1771075342096,6.22819831,2069.2,2068.0,0.00593335]
["bitfinex-derivatives","ETHF0:USTF0",1771075342402,1.01772797,2069.1,2068.0,0.00593335]
["bitfinex-derivatives","ETHF0:USTF0",1771075342897,1.01772797,2069.1,2068.0,0.03318089]
["bitfinex-derivatives","ETHF0:USTF0",1771075344401,1.01772797,2069.1,2068.2,0.05722546]
["bitfinex-derivatives","ETHF0:USTF0",1771075345302,1.01772797,2069.1,2068.4,0.05739279]
["bitfinex-derivatives","ETHF0:USTF0",1771075345698,1.01415232,2069.9,2068.4,0.05739279]
["bitfinex-derivatives","ETHF0:USTF0",1771075348094,1.01415232,2069.9,2068.6,0.1022889]
["bitfinex-derivatives","ETHF0:USTF0",1771075349307,1.01415232,2069.9,2069.0,0.1024469]
["bitfinex-derivatives","ETHF0:USTF0",1771075350404,1.01415232,2069.9,2068.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1771075350604,1.01415232,2069.9,2069.0,0.09172043]
["bitfinex-derivatives","ETHF0:USTF0",1771075352598,1.01415232,2069.9,2069.2,0.10232026]
["bitfinex-derivatives","ETHF0:USTF0",1771075352799,0.99929524,2070.1,2069.2,0.10232026]
["bitfinex-derivatives","ETHF0:USTF0",1771075353003,0.99929524,2070.1,2068.8,5.94872]
["bitfinex-derivatives","ETHF0:USTF0",1771075353004,0.99929524,2070.1,2069.4,0.10232026]
["bitfinex-derivatives","ETHF0:USTF0",1771075353309,0.00342122,2070.1,2069.4,0.10232026]
["bitfinex-derivatives","ETHF0:USTF0",1771075353500,0.99929524,2070.1,2069.4,0.10232026]
["bitfinex-derivatives","ETHF0:USTF0",1771075353901,0.00342122,2070.1,2069.6,0.09754912]
["bitfinex-derivatives","ETHF0:USTF0",1771075354104,0.00342122,2070.1,2069.6,0.10200716]
["bitfinex-derivatives","ETHF0:USTF0",1771075355105,0.99929524,2070.1,2069.6,0.10200716]
["bitfinex-derivatives","ETHF0:USTF0",1771075356599,0.00342122,2070.1,2069.6,0.10200716]
["bitfinex-derivatives","ETHF0:USTF0",1771075356907,0.99587402,2070.3,2069.6,0.10200716]
["bitfinex-derivatives","ETHF0:USTF0",1771075358112,1.0014878,2070.3,2069.8,0.09409359]
["bitfinex-derivatives","ETHF0:USTF0",1771075360211,0.00561378,2070.3,2069.8,0.09409359]
["bitfinex-derivatives","ETHF0:USTF0",1771075360409,0.47087872,2070.3,2069.9,0.84289173]
["bitfinex-derivatives","ETHF0:USTF0",1771075360611,0.92458794,2071.0,2069.9,0.84289173]
["bitfinex-derivatives","ETHF0:USTF0",1771075361614,0.93036065,2071.0,2070.0,0.95156737]
["bitfinex-derivatives","ETHF0:USTF0",1771075363805,0.93036065,2071.0,2069.9,0.24169]
["bitfinex-derivatives","ETHF0:USTF0",1771075364009,0.92458794,2070.8,2069.6,0.95602541]
["bitfinex-derivatives","ETHF0:USTF0",1771075365505,0.92458794,2070.8,2070.0,0.95156737]
["bitfinex-derivatives","ETHF0:USTF0",1771075370411,0.92458794,2070.8,2069.9,1.19325737]
["bitfinex-derivatives","ETHF0:USTF0",1771075371211,0.92458794,2070.8,2070.0,0.95156737]
["bitfinex-derivatives","ETHF0:USTF0",1771075373419,0.92458794,2070.8,2069.9,0.24169]
["bitfinex-derivatives","ETHF0:USTF0",1771075373820,0.92458794,2070.8,2069.9,1.19325737]
["bitfinex-derivatives","ETHF0:USTF0",1771075375015,0.92458794,2070.8,2070.0,0.95156737]
["bitfinex-derivatives","ETHF0:USTF0",1771075379321,0.92458794,2070.8,2069.6,0.95602541]
["bitfinex-derivatives","ETHF0:USTF0",1771075380921,0.92458794,2070.8,2069.8,0.95156737]
["bitfinex-derivatives","ETHF0:USTF0",1771075382121,0.92458794,2070.8,2069.9,1.21456692]
["bitfinex-derivatives","ETHF0:USTF0",1771075386035,0.98241776,2071.0,2069.9,1.21456692]
["bitfinex-derivatives","ETHF0:USTF0",1771075386238,0.98241776,2071.0,2069.6,0.97733496]
["bitfinex-derivatives","ETHF0:USTF0",1771075386427,0.97664505,2070.8,2069.6,0.00445804]
["bitfinex-derivatives","ETHF0:USTF0",1771075386633,0.97664505,2070.6,2069.6,0.97733496]
["bitfinex-derivatives","ETHF0:USTF0",1771075389435,0.97664505,2070.6,2069.8,0.97287692]
["bitfinex-derivatives","ETHF0:USTF0",1771075390837,0.97664505,2070.6,2069.7,1.21458692]
["bitfinex-derivatives","ETHF0:USTF0",1771075400547,0.97664505,2070.6,2069.7,0.24171]
["bitfinex-derivatives","ETHF0:USTF0",1771075400749,0.97664505,2070.4,2069.2,0.97287692]
["bitfinex-derivatives","ETHF0:USTF0",1771075401241,1.96249448,2070.6,2069.2,0.97287692]
["bitfinex-derivatives","ETHF0:USTF0",1771075401242,40.8,2070.3,2069.2,0.97287692]
["bitfinex-derivatives","ETHF0:USTF0",1771075401438,0.97664505,2070.8,2069.8,0.97287692]
["bitfinex-derivatives","ETHF0:USTF0",1771075401838,0.97664505,2070.7,2069.8,0.97860769]
["bitfinex-derivatives","ETHF0:USTF0",1771075410660,0.97664505,2070.7,2070.0,0.97287692]
["bitfinex-derivatives","ETHF0:USTF0",1771075410862,0.97664505,2070.7,2069.3,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1771075411057,0.97664505,2070.1,2068.7,1.21469692]
["bitfinex-derivatives","ETHF0:USTF0",1771075411363,0.98161076,2070.0,2068.7,1.21469692]
["bitfinex-derivatives","ETHF0:USTF0",1771075411564,0.98161076,2069.8,2068.7,1.21469692]
["bitfinex-derivatives","ETHF0:USTF0",1771075411863,0.98161076,2069.8,2068.7,1.22086986]
["bitfinex-derivatives","ETHF0:USTF0",1771075412163,0.98161076,2069.8,2068.7,0.00617294]
["bitfinex-derivatives","ETHF0:USTF0",1771075412363,0.98161076,2069.8,2068.7,0.97523604]
["bitfinex-derivatives","ETHF0:USTF0",1771075413763,0.98161076,2069.8,2068.2,0.13426696]
["bitfinex-derivatives","ETHF0:USTF0",1771075413963,0.98161076,2069.7,2068.2,0.13426696]
["bitfinex-derivatives","ETHF0:USTF0",1771075414468,0.98161076,2069.7,2068.0,0.13426696]
["bitfinex-derivatives","ETHF0:USTF0",1771075414967,0.98161076,2069.3,2068.0,0.14040811]
["bitfinex-derivatives","ETHF0:USTF0",1771075415162,0.98161076,2069.1,2068.0,0.14044114]
["bitfinex-derivatives","ETHF0:USTF0",1771075415363,0.98161076,2069.0,2068.0,0.00614115]
["bitfinex-derivatives","ETHF0:USTF0",1771075415559,15.216,2069.1,2067.2,0.13429999]
["bitfinex-derivatives","ETHF0:USTF0",1771075415560,0.98161076,2068.8,2067.2,0.13429999]
["bitfinex-derivatives","ETHF0:USTF0",1771075415859,0.98161076,2068.8,2067.6,0.25720845]
["bitfinex-derivatives","ETHF0:USTF0",1771075416467,0.98161076,2068.8,2067.6,0.26282787]
["bitfinex-derivatives","ETHF0:USTF0",1771075416768,0.98161076,2069.2,2068.2,0.25724556]
["bitfinex-derivatives","ETHF0:USTF0",1771075417159,0.98161076,2069.0,2068.2,0.25724556]
["bitfinex-derivatives","ETHF0:USTF0",1771075417363,0.98161076,2069.2,2068.2,0.25724556]
["bitfinex-derivatives","ETHF0:USTF0",1771075417561,0.98683627,2069.3,2068.4,0.25724556]
["bitfinex-derivatives","ETHF0:USTF0",1771075417961,0.98161076,2069.2,2068.4,0.25724556]
["bitfinex-derivatives","ETHF0:USTF0",1771075419467,0.98161076,2069.2,2068.2,0.21406817]
["bitfinex-derivatives","ETHF0:USTF0",1771075420370,0.98161076,2069.5,2068.5,0.24988359]
["bitfinex-derivatives","ETHF0:USTF0",1771075420570,16.827,2070.4,2068.4,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1771075420571,1.02142077,2070.3,2068.7,0.24473897]
["bitfinex-derivatives","ETHF0:USTF0",1771075420772,1.02142077,2070.1,2068.7,0.24473897]
["bitfinex-derivatives","ETHF0:USTF0",1771075420962,1.02142077,2070.1,2068.9,0.24478236]
["bitfinex-derivatives","ETHF0:USTF0",1771075421672,1.02665764,2070.1,2068.9,0.24478236]
["bitfinex-derivatives","ETHF0:USTF0",1771075422974,1.02665764,2070.1,2069.1,0.23799503]
["bitfinex-derivatives","ETHF0:USTF0",1771075423164,1.02665764,2070.1,2069.1,0.24188201]
["bitfinex-derivatives","ETHF0:USTF0",1771075424069,1.02142077,2070.0,2069.1,0.24188201]
["bitfinex-derivatives","ETHF0:USTF0",1771075424372,40.80523687,2070.1,2069.1,0.24188201]
["bitfinex-derivatives","ETHF0:USTF0",1771075424373,1.02665764,2070.1,2069.1,0.24188201]
["bitfinex-derivatives","ETHF0:USTF0",1771075424668,0.00523687,2070.1,2069.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1771075425668,1.02665764,2070.1,2069.3,0.46481503]
["bitfinex-derivatives","ETHF0:USTF0",1771075426068,0.00523687,2070.1,2069.3,0.46481503]
["bitfinex-derivatives","ETHF0:USTF0",1771075426565,0.00523687,2070.1,2069.4,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1771075426767,1.02142077,2070.5,2069.5,0.46485862]
["bitfinex-derivatives","ETHF0:USTF0",1771075427273,1.02142077,2070.5,2069.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1771075427473,1.02142077,2070.5,2069.7,0.46485862]
["bitfinex-derivatives","ETHF0:USTF0",1771075427674,1.02142077,2071.3,2069.9,0.49690889]
["bitfinex-derivatives","ETHF0:USTF0",1771075427865,16.775,2071.4,2069.9,0.49690889]
["bitfinex-derivatives","ETHF0:USTF0",1771075427866,1.02142077,2070.8,2069.9,0.49690889]
["bitfinex-derivatives","ETHF0:USTF0",1771075428064,1.02142077,2071.1,2069.9,0.49690889]
["bitfinex-derivatives","ETHF0:USTF0",1771075428676,1.02142077,2071.1,2070.0,0.24165]
["bitfinex-derivatives","ETHF0:USTF0",1771075428875,1.02536446,2071.1,2070.1,0.49104085]
["bitfinex-derivatives","ETHF0:USTF0",1771075429076,1.02536446,2071.1,2070.2,0.49104085]
["bitfinex-derivatives","ETHF0:USTF0",1771075431474,1.02536446,2071.1,2070.2,4.49904085]
["bitfinex-derivatives","ETHF0:USTF0",1771075431875,1.02536446,2071.1,2070.3,0.46016181]
["bitfinex-derivatives","ETHF0:USTF0",1771075432268,1.02536446,2071.1,2069.4,0.46016181]
["bitfinex-derivatives","ETHF0:USTF0",1771075432480,1.02536446,2071.1,2069.6,0.46016181]
["bitfinex-derivatives","ETHF0:USTF0",1771075435676,1.02536446,2071.1,2069.3,0.70498681]
["bitfinex-derivatives","ETHF0:USTF0",1771075435981,1.02536446,2071.1,2069.5,0.46325681]
["bitfinex-derivatives","ETHF0:USTF0",1771075436980,1.02536446,2071.1,2069.7,0.46330187]
["bitfinex-derivatives","ETHF0:USTF0",1771075438685,1.02536446,2071.1,2069.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1771075438978,1.02142077,2070.9,2069.3,0.46471842]
["bitfinex-derivatives","ETHF0:USTF0",1771075439478,1.02142077,2070.7,2069.8,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1771075439680,1.02142077,2070.7,2069.9,0.46914896]
["bitfinex-derivatives","ETHF0:USTF0",1771075440780,1.02142077,2070.7,2069.8,0.71087934]
["bitfinex-derivatives","ETHF0:USTF0",1771075441483,1.02142077,2070.7,2069.8,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1771075441789,1.02142077,2070.7,2069.8,0.70322796]
["bitfinex-derivatives","ETHF0:USTF0",1771075441989,1.02142077,2070.7,2069.8,0.46155796]
["bitfinex-derivatives","ETHF0:USTF0",1771075443876,1.02142077,2070.7,2070.0,0.47294554]
["bitfinex-derivatives","ETHF0:USTF0",1771075444276,0.97156661,2071.0,2070.2,0.47294554]
["bitfinex-derivatives","ETHF0:USTF0",1771075444480,0.97156661,2071.0,2070.4,0.47294554]
["bitfinex-derivatives","ETHF0:USTF0",1771075446286,0.97156661,2071.0,2070.3,0.24161]
["bitfinex-derivatives","ETHF0:USTF0",1771075447892,0.97156661,2071.0,2069.8,0.49224712]
["bitfinex-derivatives","ETHF0:USTF0",1771075448492,0.97156661,2071.0,2069.7,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1771075450094,0.97156661,2070.8,2069.7,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1771075451495,0.97156661,2070.8,2069.7,0.74225748]
["bitfinex-derivatives","ETHF0:USTF0",1771075452098,0.97156661,2070.8,2069.7,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1771075452492,0.97156661,2070.8,2069.8,0.48216017]
["bitfinex-derivatives","ETHF0:USTF0",1771075452999,0.97156661,2070.8,2069.7,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1771075453396,0.97156661,2070.8,2069.4,0.48219213]
["bitfinex-derivatives","ETHF0:USTF0",1771075453896,0.97156661,2070.8,2069.6,0.47982416]
["bitfinex-derivatives","ETHF0:USTF0",1771075454103,0.97156661,2070.8,2069.8,0.47982416]
["bitfinex-derivatives","ETHF0:USTF0",1771075455603,0.97156661,2070.6,2069.8,0.47982416]
["bitfinex-derivatives","ETHF0:USTF0",1771075456001,0.97156661,2070.6,2069.7,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1771075456203,0.97156661,2070.6,2069.8,0.46345818]
["bitfinex-derivatives","ETHF0:USTF0",1771075459497,0.97156661,2070.5,2069.1,0.00388698]
["bitfinex-derivatives","ETHF0:USTF0",1771075459705,0.97156661,2070.3,2069.1,0.00388698]
["bitfinex-derivatives","ETHF0:USTF0",1771075462104,0.97156661,2070.3,2069.1,0.46351547]
["bitfinex-derivatives","ETHF0:USTF0",1771075463201,0.97156661,2070.3,2069.2,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1771075463402,0.97156661,2070.3,2069.3,0.45967642]
["bitfinex-derivatives","ETHF0:USTF0",1771075465809,0.97156661,2070.3,2069.4,0.24172]
["bitfinex-derivatives","ETHF0:USTF0",1771075466011,0.97156661,2070.3,2069.4,0.69781697]
["bitfinex-derivatives","ETHF0:USTF0",1771075466710,0.97156661,2070.3,2069.5,0.45612862]
["bitfinex-derivatives","ETHF0:USTF0",1771075467308,0.97156661,2070.3,2069.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1771075467510,0.97156661,2070.3,2069.7,0.45612862]
["bitfinex-derivatives","ETHF0:USTF0",1771075468108,0.97156661,2070.3,2069.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1771075469007,0.97156661,2070.3,2069.6,0.7091272]
["bitfinex-derivatives","ETHF0:USTF0",1771075470010,0.97156661,2070.3,2069.7,0.47402285]
["bitfinex-derivatives","ETHF0:USTF0",1771075471820,0.97156661,2070.3,2069.8,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1771075472119,0.97156661,2070.3,2069.9,0.47261448]
["bitfinex-derivatives","ETHF0:USTF0",1771075473620,0.97156661,2070.3,2069.8,0.714296]
["bitfinex-derivatives","ETHF0:USTF0",1771075474017,0.97156661,2070.3,2069.8,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1771075474419,0.97156661,2070.3,2069.8,0.73417697]
["bitfinex-derivatives","ETHF0:USTF0",1771075474617,0.97156661,2070.3,2069.9,0.49249645]
["bitfinex-derivatives","ETHF0:USTF0",1771075474920,0.97156661,2070.3,2069.8,0.73416645]
["bitfinex-derivatives","ETHF0:USTF0",1771075476420,0.97156661,2070.3,2069.8,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1771075476622,0.97156661,2070.3,2069.9,0.51021172]
["bitfinex-derivatives","ETHF0:USTF0",1771075476820,0.97156661,2070.3,2069.8,0.75188172]
["bitfinex-derivatives","ETHF0:USTF0",1771075478223,0.97156661,2070.3,2069.9,0.50373809]
["bitfinex-derivatives","ETHF0:USTF0",1771075480022,1.0134433,2070.4,2069.9,0.50373809]
["bitfinex-derivatives","ETHF0:USTF0",1771075480626,1.0134433,2070.4,2070.1,0.48914745]
["bitfinex-derivatives","ETHF0:USTF0",1771075480822,1.0134433,2070.4,2070.0,0.73079745]
["bitfinex-derivatives","ETHF0:USTF0",1771075481022,1.0134433,2070.4,2070.1,0.48914745]
["bitfinex-derivatives","ETHF0:USTF0",1771075482022,1.0134433,2070.4,2070.0,0.73167526]
["bitfinex-derivatives","ETHF0:USTF0",1771075483530,0.92718237,2071.0,2070.0,0.74550496]
["bitfinex-derivatives","ETHF0:USTF0",1771075483826,0.92718237,2071.0,2070.1,0.50385496]
["bitfinex-derivatives","ETHF0:USTF0",1771075484029,0.92718237,2070.9,2070.1,0.50385496]
["bitfinex-derivatives","ETHF0:USTF0",1771075484330,0.92718237,2070.9,2070.2,0.74548496]
["bitfinex-derivatives","ETHF0:USTF0",1771075484624,0.92718237,2070.9,2070.5,0.50385496]
["bitfinex-derivatives","ETHF0:USTF0",1771075485327,0.93112606,2071.1,2070.6,1.23587717]
["bitfinex-derivatives","ETHF0:USTF0",1771075485526,0.93112606,2071.1,2070.6,1.24125514]
["bitfinex-derivatives","ETHF0:USTF0",1771075487230,0.93112606,2071.1,2070.6,0.24695797]
["bitfinex-derivatives","ETHF0:USTF0",1771075487528,0.93112606,2071.1,2070.6,1.24125514]
["bitfinex-derivatives","ETHF0:USTF0",1771075488830,0.00394369,2071.1,2070.6,1.24125514]
["bitfinex-derivatives","ETHF0:USTF0",1771075490232,0.93112606,2071.1,2070.6,1.24125514]
["bitfinex-derivatives","ETHF0:USTF0",1771075491927,0.00394369,2071.1,2070.6,1.24125514]
["bitfinex-derivatives","ETHF0:USTF0",1771075492229,0.92718237,2071.3,2070.6,1.24125514]
["bitfinex-derivatives","ETHF0:USTF0",1771075492523,0.92718237,2072.2,2070.6,1.24125514]
["bitfinex-derivatives","ETHF0:USTF0",1771075492924,0.92718237,2072.0,2070.6,1.24125514]
["bitfinex-derivatives","ETHF0:USTF0",1771075493128,0.93198291,2072.0,2070.6,1.24125514]
["bitfinex-derivatives","ETHF0:USTF0",1771075496536,0.93198291,2072.0,2070.6,0.24695797]
["bitfinex-derivatives","ETHF0:USTF0",1771075498537,0.92718237,2071.8,2070.6,1.24125514]
["bitfinex-derivatives","ETHF0:USTF0",1771075501735,1.02323002,2071.7,2070.6,0.00537797]
["bitfinex-derivatives","ETHF0:USTF0",1771075501931,1.02323002,2071.5,2070.6,0.00537797]
["bitfinex-derivatives","ETHF0:USTF0",1771075503342,1.02323002,2071.5,2070.6,0.98902139]
["bitfinex-derivatives","ETHF0:USTF0",1771075503840,40.8,2071.4,2070.6,0.98902139]
["bitfinex-derivatives","ETHF0:USTF0",1771075504040,1.02323002,2071.3,2070.6,0.98902139]
["bitfinex-derivatives","ETHF0:USTF0",1771075507740,1.02323002,2071.8,2070.6,0.98902139]
["bitfinex-derivatives","ETHF0:USTF0",1771075508147,40.8,2071.7,2070.6,0.98902139]
["bitfinex-derivatives","ETHF0:USTF0",1771075508347,1.02323002,2071.6,2070.6,0.98902139]
["bitfinex-derivatives","ETHF0:USTF0",1771075508541,1.02323002,2071.6,2070.8,0.98364342]
["bitfinex-derivatives","ETHF0:USTF0",1771075509350,1.02323002,2071.6,2071.0,0.98364342]
["bitfinex-derivatives","ETHF0:USTF0",1771075510552,1.02323002,2071.6,2071.2,0.98364342]
["bitfinex-derivatives","ETHF0:USTF0",1771075512150,41.82323002,2071.7,2071.2,0.98364342]
["bitfinex-derivatives","ETHF0:USTF0",1771075512350,1.02323002,2071.7,2071.2,0.98364342]
["bitfinex-derivatives","ETHF0:USTF0",1771075513446,40.8,2071.9,2071.4,0.98364342]
["bitfinex-derivatives","ETHF0:USTF0",1771075513447,1.02323002,2071.8,2071.4,0.98364342]
["bitfinex-derivatives","ETHF0:USTF0",1771075515952,0.00480054,2072.0,2071.6,0.98364342]
["bitfinex-derivatives","ETHF0:USTF0",1771075516350,1.02803056,2072.0,2071.6,0.98364342]
["bitfinex-derivatives","ETHF0:USTF0",1771075517451,0.00480054,2072.0,2071.6,0.98364342]
["bitfinex-derivatives","ETHF0:USTF0",1771075518153,1.02803056,2072.0,2071.6,0.98364342]
["bitfinex-derivatives","ETHF0:USTF0",1771075518553,0.00480054,2072.0,2071.6,0.98364342]
["bitfinex-derivatives","ETHF0:USTF0",1771075520155,1.02803056,2072.0,2071.6,0.98364342]
["bitfinex-derivatives","ETHF0:USTF0",1771075522652,1.02803056,2072.0,2071.5,1.22511342]
["bitfinex-derivatives","ETHF0:USTF0",1771075524451,1.02803056,2072.0,2071.1,0.98364342]
["bitfinex-derivatives","ETHF0:USTF0",1771075525661,1.02803056,2072.0,2071.0,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1771075525662,1.02803056,2072.0,2071.0,1.22517342]
["bitfinex-derivatives","ETHF0:USTF0",1771075527663,1.02803056,2072.0,2071.0,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1771075528758,1.02803056,2072.0,2070.7,0.98364342]
["bitfinex-derivatives","ETHF0:USTF0",1771075529157,1.02803056,2072.0,2070.9,0.98364342]
["bitfinex-derivatives","ETHF0:USTF0",1771075535668,1.02803056,2072.0,2070.8,1.21794921]
["bitfinex-derivatives","ETHF0:USTF0",1771075537173,0.94034214,2071.8,2070.8,1.21794921]
["bitfinex-derivatives","ETHF0:USTF0",1771075538875,0.94034214,2071.8,2070.6,0.00537797]
["bitfinex-derivatives","ETHF0:USTF0",1771075539176,0.94034214,2071.8,2070.6,0.98176718]
["bitfinex-derivatives","ETHF0:USTF0",1771075541672,0.94034214,2071.8,2069.4,18.50449266]
["bitfinex-derivatives","ETHF0:USTF0",1771075541673,0.98896013,2071.4,2070.1,0.98639336]
["bitfinex-derivatives","ETHF0:USTF0",1771075542574,0.24147,2071.5,2070.1,0.98639336]
["bitfinex-derivatives","ETHF0:USTF0",1771075542575,0.98896013,2071.2,2070.1,0.98639336]
["bitfinex-derivatives","ETHF0:USTF0",1771075542774,0.98896013,2071.2,2070.1,0.99093308]
["bitfinex-derivatives","ETHF0:USTF0",1771075542975,0.98896013,2071.1,2070.1,0.99093308]
["bitfinex-derivatives","ETHF0:USTF0",1771075544276,0.98896013,2070.7,2070.1,0.00453972]
["bitfinex-derivatives","ETHF0:USTF0",1771075544474,0.98896013,2070.5,2070.1,0.00453972]
["bitfinex-derivatives","ETHF0:USTF0",1771075544675,0.99402831,2070.5,2070.1,0.00453972]
["bitfinex-derivatives","ETHF0:USTF0",1771075544879,0.99402831,2070.5,2070.1,0.99093308]
["bitfinex-derivatives","ETHF0:USTF0",1771075545077,0.99402831,2070.5,2069.8,1.22806336]
["bitfinex-derivatives","ETHF0:USTF0",1771075546182,0.99402831,2070.5,2069.9,0.98639336]
["bitfinex-derivatives","ETHF0:USTF0",1771075546684,0.00506818,2070.5,2069.9,0.98639336]
["bitfinex-derivatives","ETHF0:USTF0",1771075548387,0.98896013,2070.8,2070.1,0.98639336]
["bitfinex-derivatives","ETHF0:USTF0",1771075548685,0.98896013,2070.8,2070.0,1.22804336]
["bitfinex-derivatives","ETHF0:USTF0",1771075549385,0.99514493,2070.8,2070.0,1.22804336]
["bitfinex-derivatives","ETHF0:USTF0",1771075552478,0.0061848,2070.8,2070.0,1.22804336]
["bitfinex-derivatives","ETHF0:USTF0",1771075554188,0.99514493,2070.8,2070.0,1.22804336]
["bitfinex-derivatives","ETHF0:USTF0",1771075555177,0.0061848,2070.8,2070.0,1.22804336]
["bitfinex-derivatives","ETHF0:USTF0",1771075555886,0.98896013,2071.1,2070.0,1.22804336]
["bitfinex-derivatives","ETHF0:USTF0",1771075556989,0.99432159,2071.1,2070.0,1.22804336]
["bitfinex-derivatives","ETHF0:USTF0",1771075557188,0.00536146,2071.1,2070.5,0.98639336]
["bitfinex-derivatives","ETHF0:USTF0",1771075557687,0.99432159,2071.1,2070.5,0.98639336]
["bitfinex-derivatives","ETHF0:USTF0",1771075561586,0.99432159,2071.1,2070.4,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1771075561793,0.99432159,2071.1,2070.0,0.94405969]
["bitfinex-derivatives","ETHF0:USTF0",1771075563796,0.99432159,2071.1,2070.2,0.94405969]
["bitfinex-derivatives","ETHF0:USTF0",1771075565189,0.99432159,2071.1,2070.4,0.94405969]
["bitfinex-derivatives","ETHF0:USTF0",1771075567087,0.99432159,2071.1,2070.3,0.24161]
["bitfinex-derivatives","ETHF0:USTF0",1771075567088,0.99901135,2071.1,2070.6,0.94405969]
["bitfinex-derivatives","ETHF0:USTF0",1771075567595,0.99901135,2071.1,2070.5,1.18564969]
["bitfinex-derivatives","ETHF0:USTF0",1771075568095,0.99901135,2071.1,2070.6,0.94405969]
["bitfinex-derivatives","ETHF0:USTF0",1771075570590,0.00536146,2071.1,2070.6,0.94405969]
["bitfinex-derivatives","ETHF0:USTF0",1771075571597,0.99364989,2071.4,2070.8,0.94405969]
["bitfinex-derivatives","ETHF0:USTF0",1771075572599,0.99879629,2071.4,2070.8,0.94405969]
["bitfinex-derivatives","ETHF0:USTF0",1771075576199,0.99879629,2071.4,2070.7,1.18562969]
["bitfinex-derivatives","ETHF0:USTF0",1771075576699,0.99879629,2071.4,2070.8,0.94405969]
["bitfinex-derivatives","ETHF0:USTF0",1771075590308,40.8,2071.6,2070.8,0.94405969]
["bitfinex-derivatives","ETHF0:USTF0",1771075590615,0.99364989,2071.8,2071.0,0.94405969]
["bitfinex-derivatives","ETHF0:USTF0",1771075591015,0.99364989,2071.7,2071.0,0.94405969]
["bitfinex-derivatives","ETHF0:USTF0",1771075591508,0.99857845,2071.7,2071.0,0.94405969]
["bitfinex-derivatives","ETHF0:USTF0",1771075596514,0.99857845,2071.7,2070.9,0.24154]
["bitfinex-derivatives","ETHF0:USTF0",1771075596921,0.99857845,2071.7,2070.9,1.24506752]
["bitfinex-derivatives","ETHF0:USTF0",1771075607723,0.00492856,2071.7,2070.9,1.24506752]
["bitfinex-derivatives","ETHF0:USTF0",1771075607924,0.9373094,2071.7,2070.9,1.24506752]
["bitfinex-derivatives","ETHF0:USTF0",1771075608318,0.00492856,2071.7,2070.9,1.24506752]
["bitfinex-derivatives","ETHF0:USTF0",1771075609126,0.9373094,2071.7,2070.9,1.24506752]
["bitfinex-derivatives","ETHF0:USTF0",1771075613932,0.00492856,2071.7,2070.9,1.24506752]
["bitfinex-derivatives","ETHF0:USTF0",1771075614129,8.56e-06,2071.7,2071.4,0.91255583]
["bitfinex-derivatives","ETHF0:USTF0",1771075614332,0.9323894,2071.7,2071.2,0.91255583]
["bitfinex-derivatives","ETHF0:USTF0",1771075615133,0.9323894,2071.7,2071.2,0.9183401]
["bitfinex-derivatives","ETHF0:USTF0",1771075615327,0.9323894,2071.7,2071.2,0.00578427]
["bitfinex-derivatives","ETHF0:USTF0",1771075617835,0.9323894,2071.7,2070.8,0.91255583]
["bitfinex-derivatives","ETHF0:USTF0",1771075618037,0.9323894,2071.7,2070.7,0.24156]
["bitfinex-derivatives","ETHF0:USTF0",1771075618338,0.9323894,2071.7,2070.7,1.15411583]
["bitfinex-derivatives","ETHF0:USTF0",1771075619137,0.93238084,2071.5,2070.7,1.15855645]
["bitfinex-derivatives","ETHF0:USTF0",1771075619434,0.93238084,2071.5,2070.7,0.24600062]
["bitfinex-derivatives","ETHF0:USTF0",1771075619639,0.93238084,2071.5,2070.7,0.00444062]
["bitfinex-derivatives","ETHF0:USTF0",1771075621639,0.93238084,2071.5,2070.7,0.93033498]
["bitfinex-derivatives","ETHF0:USTF0",1771075621840,0.93238084,2071.5,2070.9,0.92589436]
["bitfinex-derivatives","ETHF0:USTF0",1771075622242,8.56e-06,2071.7,2071.1,0.92589436]
["bitfinex-derivatives","ETHF0:USTF0",1771075622538,8.56e-06,2071.7,2071.3,0.92589436]
["bitfinex-derivatives","ETHF0:USTF0",1771075625644,8.56e-06,2071.7,2070.7,0.00444062]
["bitfinex-derivatives","ETHF0:USTF0",1771075625645,8.56e-06,2071.7,2070.9,0.92589436]
["bitfinex-derivatives","ETHF0:USTF0",1771075627242,8.56e-06,2071.7,2070.8,0.92589436]
["bitfinex-derivatives","ETHF0:USTF0",1771075630050,8.56e-06,2071.7,2071.0,0.92589436]
["bitfinex-derivatives","ETHF0:USTF0",1771075634856,8.56e-06,2071.7,2071.2,0.92589436]
["bitfinex-derivatives","ETHF0:USTF0",1771075638156,8.56e-06,2071.7,2071.4,0.92589436]
["bitfinex-derivatives","ETHF0:USTF0",1771075638663,40.8,2072.1,2071.6,0.92589436]
["bitfinex-derivatives","ETHF0:USTF0",1771075638861,0.97616137,2072.0,2071.6,0.92589436]
["bitfinex-derivatives","ETHF0:USTF0",1771075639463,41.77616137,2072.1,2071.6,0.92589436]
["bitfinex-derivatives","ETHF0:USTF0",1771075639762,0.98205668,2072.1,2071.6,0.92589436]
["bitfinex-derivatives","ETHF0:USTF0",1771075641961,0.00589531,2072.1,2071.6,0.92589436]
["bitfinex-derivatives","ETHF0:USTF0",1771075642157,0.98205668,2072.1,2071.6,0.92589436]
["bitfinex-derivatives","ETHF0:USTF0",1771075644767,0.98205668,2072.1,2071.3,0.92589436]
["bitfinex-derivatives","ETHF0:USTF0",1771075653772,0.98205668,2072.1,2071.1,0.98263352]
["bitfinex-derivatives","ETHF0:USTF0",1771075653965,0.89473064,2071.9,2071.1,0.98263352]
["bitfinex-derivatives","ETHF0:USTF0",1771075654974,0.89473064,2071.9,2071.3,0.98263352]
["bitfinex-derivatives","ETHF0:USTF0",1771075661778,0.94901375,2072.0,2071.3,0.98263352]
["bitfinex-derivatives","ETHF0:USTF0",1771075670685,0.94901375,2072.0,2071.5,0.91419531]
["bitfinex-derivatives","ETHF0:USTF0",1771075671186,0.94901375,2071.8,2070.8,4.92119531]
["bitfinex-derivatives","ETHF0:USTF0",1771075671386,0.94901375,2071.8,2071.3,0.91419531]
["bitfinex-derivatives","ETHF0:USTF0",1771075671784,0.94901375,2072.0,2071.3,0.91419531]
["bitfinex-derivatives","ETHF0:USTF0",1771075671987,0.94901375,2072.0,2071.4,1.15568531]
["bitfinex-derivatives","ETHF0:USTF0",1771075673583,0.94901375,2072.0,2071.4,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1771075680085,0.94901375,2072.0,2071.2,0.91419531]
["bitfinex-derivatives","ETHF0:USTF0",1771075682289,1.27508271,2072.1,2071.0,0.88921599]
["bitfinex-derivatives","ETHF0:USTF0",1771075682290,0.96220283,2071.6,2071.0,0.88921599]
["bitfinex-derivatives","ETHF0:USTF0",1771075682895,0.96220283,2072.0,2071.2,0.88921599]
["bitfinex-derivatives","ETHF0:USTF0",1771075686503,0.96220283,2071.8,2071.1,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1771075686694,0.96220283,2071.8,2071.1,1.13073599]
["bitfinex-derivatives","ETHF0:USTF0",1771075687296,0.96220283,2071.8,2071.2,0.88921599]
["bitfinex-derivatives","ETHF0:USTF0",1771075688797,0.96220283,2071.7,2071.0,0.88921599]
["bitfinex-derivatives","ETHF0:USTF0",1771075689406,0.96220283,2071.5,2070.9,0.88921599]
["bitfinex-derivatives","ETHF0:USTF0",1771075689602,0.96220283,2071.5,2071.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1771075692402,1.2691874,2071.2,2070.7,0.89365661]
["bitfinex-derivatives","ETHF0:USTF0",1771075692605,0.00153649,2071.2,2070.7,0.89365661]
["bitfinex-derivatives","ETHF0:USTF0",1771075694004,40.8,2071.1,2070.7,0.89365661]
["bitfinex-derivatives","ETHF0:USTF0",1771075694500,0.00321534,2071.4,2070.7,0.89365661]
["bitfinex-derivatives","ETHF0:USTF0",1771075694695,15.48557963,2072.1,2070.9,0.97574379]
["bitfinex-derivatives","ETHF0:USTF0",1771075694901,0.00474281,2071.9,2071.1,0.97574379]
["bitfinex-derivatives","ETHF0:USTF0",1771075696302,0.0093398,2071.5,2070.9,0.97418324]
["bitfinex-derivatives","ETHF0:USTF0",1771075696508,0.0093398,2071.6,2070.9,0.97418324]
["bitfinex-derivatives","ETHF0:USTF0",1771075696912,0.01081483,2071.7,2070.9,0.97418324]
["bitfinex-derivatives","ETHF0:USTF0",1771075697806,0.01675684,2071.3,2070.9,0.97418324]
["bitfinex-derivatives","ETHF0:USTF0",1771075698607,0.01675684,2071.3,2070.7,0.9711277]
["bitfinex-derivatives","ETHF0:USTF0",1771075699806,0.96220283,2070.8,2070.1,0.88921599]
["bitfinex-derivatives","ETHF0:USTF0",1771075700112,0.96220283,2071.0,2070.1,0.88921599]
["bitfinex-derivatives","ETHF0:USTF0",1771075700813,41.76185037,2070.9,2070.1,0.88921599]
["bitfinex-derivatives","ETHF0:USTF0",1771075701113,41.76185037,2070.9,2070.1,0.89461651]
["bitfinex-derivatives","ETHF0:USTF0",1771075701513,0.96185037,2070.8,2070.1,0.89461651]
["bitfinex-derivatives","ETHF0:USTF0",1771075702208,0.96220283,2070.7,2070.1,0.89461651]
["bitfinex-derivatives","ETHF0:USTF0",1771075705716,0.96220283,2070.7,2070.1,0.00540052]
["bitfinex-derivatives","ETHF0:USTF0",1771075706112,0.92841639,2070.6,2069.7,0.88921599]
["bitfinex-derivatives","ETHF0:USTF0",1771075706411,0.96220283,2069.8,2068.9,0.88921599]
["bitfinex-derivatives","ETHF0:USTF0",1771075706607,17.5051874,2070.5,2069.0,1.2691874]
["bitfinex-derivatives","ETHF0:USTF0",1771075706608,0.96220283,2070.0,2069.0,1.2691874]
["bitfinex-derivatives","ETHF0:USTF0",1771075706814,0.96220283,2069.8,2069.1,0.88921599]
["bitfinex-derivatives","ETHF0:USTF0",1771075707312,0.96775478,2069.8,2069.1,0.89336626]
["bitfinex-derivatives","ETHF0:USTF0",1771075709408,0.96775478,2069.8,2069.1,0.00415027]
["bitfinex-derivatives","ETHF0:USTF0",1771075709616,0.96220283,2069.4,2068.5,0.88921599]
["bitfinex-derivatives","ETHF0:USTF0",1771075710014,0.96220283,2069.2,2068.5,0.88921599]
["bitfinex-derivatives","ETHF0:USTF0",1771075710719,0.96220283,2069.2,2068.5,0.89479884]
["bitfinex-derivatives","ETHF0:USTF0",1771075711816,41.67133833,2069.3,2068.5,0.89479884]
["bitfinex-derivatives","ETHF0:USTF0",1771075712113,40.8,2069.3,2068.5,0.89479884]
["bitfinex-derivatives","ETHF0:USTF0",1771075712318,41.67133833,2069.3,2068.5,0.89479884]
["bitfinex-derivatives","ETHF0:USTF0",1771075713316,0.87133833,2069.2,2068.7,0.91370797]
["bitfinex-derivatives","ETHF0:USTF0",1771075714020,41.67133833,2069.3,2068.7,0.91370797]
["bitfinex-derivatives","ETHF0:USTF0",1771075714416,0.87133833,2069.2,2068.7,0.91370797]
["bitfinex-derivatives","ETHF0:USTF0",1771075715920,40.8,2069.3,2068.7,0.91370797]
["bitfinex-derivatives","ETHF0:USTF0",1771075716121,41.67133833,2069.3,2068.7,0.91370797]
["bitfinex-derivatives","ETHF0:USTF0",1771075716819,0.87133833,2069.2,2068.7,0.91370797]
["bitfinex-derivatives","ETHF0:USTF0",1771075717624,40.8,2069.3,2068.7,0.91370797]
["bitfinex-derivatives","ETHF0:USTF0",1771075718421,41.67133833,2069.3,2068.7,0.91370797]
["bitfinex-derivatives","ETHF0:USTF0",1771075719222,0.87133833,2069.2,2068.7,0.91370797]
["bitfinex-derivatives","ETHF0:USTF0",1771075719419,40.8,2069.3,2068.7,0.91370797]
["bitfinex-derivatives","ETHF0:USTF0",1771075719621,41.67133833,2069.3,2068.7,0.91370797]
["bitfinex-derivatives","ETHF0:USTF0",1771075719921,0.87133833,2069.2,2068.7,0.91370797]
["bitfinex-derivatives","ETHF0:USTF0",1771075720519,0.57160864,2069.6,2068.7,0.91370797]
["bitfinex-derivatives","ETHF0:USTF0",1771075720924,16.91916059,2069.8,2068.7,0.91370797]
["bitfinex-derivatives","ETHF0:USTF0",1771075721126,40.8,2069.6,2068.7,0.91370797]
["bitfinex-derivatives","ETHF0:USTF0",1771075721326,41.37160864,2069.6,2068.7,0.91370797]
["bitfinex-derivatives","ETHF0:USTF0",1771075722721,0.00555195,2069.8,2068.9,0.6200208]
["bitfinex-derivatives","ETHF0:USTF0",1771075722926,0.57716059,2069.8,2068.9,0.6200208]
["bitfinex-derivatives","ETHF0:USTF0",1771075723123,0.00555195,2069.8,2069.1,0.6200208]
["bitfinex-derivatives","ETHF0:USTF0",1771075723522,0.00555195,2069.8,2069.3,0.6200208]
["bitfinex-derivatives","ETHF0:USTF0",1771075723827,0.57160864,2070.2,2069.3,0.6200208]
["bitfinex-derivatives","ETHF0:USTF0",1771075724429,0.57160864,2070.1,2069.3,0.6200208]
["bitfinex-derivatives","ETHF0:USTF0",1771075724924,0.57673357,2070.1,2069.3,0.6200208]
["bitfinex-derivatives","ETHF0:USTF0",1771075729025,0.57673357,2070.1,2068.9,0.6200208]
["bitfinex-derivatives","ETHF0:USTF0",1771075730936,0.57160864,2069.9,2068.9,0.6200208]
["bitfinex-derivatives","ETHF0:USTF0",1771075731335,0.57160864,2069.7,2068.9,0.6200208]
["bitfinex-derivatives","ETHF0:USTF0",1771075732031,0.57160864,2069.7,2068.5,0.62560365]
["bitfinex-derivatives","ETHF0:USTF0",1771075732238,0.57160864,2069.5,2068.5,0.62560365]
["bitfinex-derivatives","ETHF0:USTF0",1771075737837,0.57160864,2069.5,2068.7,0.6200208]
["bitfinex-derivatives","ETHF0:USTF0",1771075738236,0.57160864,2069.8,2068.9,0.6200208]
["bitfinex-derivatives","ETHF0:USTF0",1771075738535,0.57160864,2069.7,2068.9,0.6200208]
["bitfinex-derivatives","ETHF0:USTF0",1771075741742,0.57160864,2069.7,2068.8,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1771075741936,0.57160864,2069.7,2068.8,0.81374125]
["bitfinex-derivatives","ETHF0:USTF0",1771075742736,0.57580394,2069.5,2068.8,0.81374125]
["bitfinex-derivatives","ETHF0:USTF0",1771075743935,0.57580394,2069.5,2068.8,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1771075744538,0.57580394,2069.5,2068.8,0.81374125]
["bitfinex-derivatives","ETHF0:USTF0",1771075744938,0.57580394,2069.5,2068.9,0.57195125]
["bitfinex-derivatives","ETHF0:USTF0",1771075750144,0.57580394,2069.9,2068.9,0.57195125]
["bitfinex-derivatives","ETHF0:USTF0",1771075750344,0.57580394,2069.7,2068.9,0.57195125]
["bitfinex-derivatives","ETHF0:USTF0",1771075750545,0.57580394,2069.9,2069.1,0.57195125]
["bitfinex-derivatives","ETHF0:USTF0",1771075751647,0.00512493,2070.1,2069.1,0.57195125]
["bitfinex-derivatives","ETHF0:USTF0",1771075751849,0.57580394,2070.0,2069.1,0.57195125]
["bitfinex-derivatives","ETHF0:USTF0",1771075760561,0.57580394,2070.0,2069.3,0.57195125]
["bitfinex-derivatives","ETHF0:USTF0",1771075762464,0.57580394,2070.0,2069.4,0.24172]
["bitfinex-derivatives","ETHF0:USTF0",1771075762656,0.57580394,2070.0,2069.5,0.57195125]
["bitfinex-derivatives","ETHF0:USTF0",1771075766359,0.57580394,2070.0,2069.4,0.24172]
["bitfinex-derivatives","ETHF0:USTF0",1771075768164,0.57580394,2070.0,2069.2,0.57195125]
["bitfinex-derivatives","ETHF0:USTF0",1771075768865,0.57580394,2070.0,2069.0,0.57195125]
["bitfinex-derivatives","ETHF0:USTF0",1771075769965,0.57580394,2069.9,2069.0,0.57195125]
["bitfinex-derivatives","ETHF0:USTF0",1771075770757,0.57580394,2069.7,2068.4,0.57195125]
["bitfinex-derivatives","ETHF0:USTF0",1771075770957,0.57580394,2068.9,2068.5,0.5775341]
["bitfinex-derivatives","ETHF0:USTF0",1771075773270,41.38247223,2069.1,2068.5,0.5775341]
["bitfinex-derivatives","ETHF0:USTF0",1771075773565,0.58247223,2069.2,2068.5,0.5775341]
["bitfinex-derivatives","ETHF0:USTF0",1771075773963,41.38247223,2069.2,2068.5,0.5775341]
["bitfinex-derivatives","ETHF0:USTF0",1771075774267,40.8,2069.2,2068.7,0.58412313]
["bitfinex-derivatives","ETHF0:USTF0",1771075774467,41.38247223,2069.2,2068.7,0.58412313]
["bitfinex-derivatives","ETHF0:USTF0",1771075774670,0.58247223,2069.1,2068.7,0.58412313]
["bitfinex-derivatives","ETHF0:USTF0",1771075776168,41.38247223,2069.2,2068.7,0.58412313]
["bitfinex-derivatives","ETHF0:USTF0",1771075776365,0.58247223,2069.1,2068.6,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1771075776566,0.58247223,2069.1,2068.6,0.82593313]
["bitfinex-derivatives","ETHF0:USTF0",1771075776968,0.58247223,2069.1,2068.7,0.58412313]
["bitfinex-derivatives","ETHF0:USTF0",1771075777566,0.58247223,2069.1,2068.6,0.82593313]
["bitfinex-derivatives","ETHF0:USTF0",1771075780373,0.58247223,2069.1,2068.6,0.8063832]
["bitfinex-derivatives","ETHF0:USTF0",1771075780772,0.58247223,2069.1,2068.7,0.5645732]
["bitfinex-derivatives","ETHF0:USTF0",1771075781571,0.58247223,2069.1,2068.6,0.8063832]
["bitfinex-derivatives","ETHF0:USTF0",1771075781771,0.58247223,2069.1,2068.6,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1771075782169,0.58247223,2069.1,2068.6,0.8063832]
["bitfinex-derivatives","ETHF0:USTF0",1771075782476,0.58247223,2069.1,2068.7,0.5645732]
["bitfinex-derivatives","ETHF0:USTF0",1771075783572,0.58247223,2069.1,2068.6,0.8063832]
["bitfinex-derivatives","ETHF0:USTF0",1771075785078,0.58247223,2069.1,2068.7,0.5645732]
["bitfinex-derivatives","ETHF0:USTF0",1771075786581,57.75908898,2069.2,2068.7,0.5645732]
["bitfinex-derivatives","ETHF0:USTF0",1771075786979,41.37008898,2069.2,2068.7,0.5645732]
["bitfinex-derivatives","ETHF0:USTF0",1771075787880,40.8,2069.2,2068.7,0.5645732]
["bitfinex-derivatives","ETHF0:USTF0",1771075788081,0.57008898,2069.3,2068.7,0.5645732]
["bitfinex-derivatives","ETHF0:USTF0",1771075788475,41.37008898,2069.3,2068.7,0.5645732]
["bitfinex-derivatives","ETHF0:USTF0",1771075790788,10.536,2069.5,2068.9,0.5645732]
["bitfinex-derivatives","ETHF0:USTF0",1771075791083,0.57008898,2069.4,2068.9,0.5645732]
["bitfinex-derivatives","ETHF0:USTF0",1771075791383,41.37008898,2069.4,2068.9,0.5645732]
["bitfinex-derivatives","ETHF0:USTF0",1771075791581,0.57008898,2069.3,2068.9,0.5645732]
["bitfinex-derivatives","ETHF0:USTF0",1771075794188,41.37008898,2069.4,2068.9,0.5645732]
["bitfinex-derivatives","ETHF0:USTF0",1771075794582,0.57008898,2069.6,2068.9,0.5645732]
["bitfinex-derivatives","ETHF0:USTF0",1771075794784,0.57008898,2069.4,2068.9,0.5645732]
["bitfinex-derivatives","ETHF0:USTF0",1771075798088,0.57008898,2069.2,2068.5,0.57015605]
["bitfinex-derivatives","ETHF0:USTF0",1771075802184,0.54093325,2068.8,2068.5,0.00558285]
["bitfinex-derivatives","ETHF0:USTF0",1771075802385,0.54093325,2068.8,2068.3,0.78736909]
["bitfinex-derivatives","ETHF0:USTF0",1771075802586,0.54093325,2068.8,2068.2,0.54552909]
["bitfinex-derivatives","ETHF0:USTF0",1771075803385,4.02449692,2069.3,2068.3,0.54552909]
["bitfinex-derivatives","ETHF0:USTF0",1771075803386,0.54093325,2069.0,2068.3,0.54552909]
["bitfinex-derivatives","ETHF0:USTF0",1771075804294,0.54093325,2069.0,2068.4,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1771075804492,1.2721719,2069.1,2068.5,0.54552909]
["bitfinex-derivatives","ETHF0:USTF0",1771075804792,0.54093325,2069.2,2068.5,0.54552909]
["bitfinex-derivatives","ETHF0:USTF0",1771075805090,0.54093325,2069.2,2068.7,0.54552909]
["bitfinex-derivatives","ETHF0:USTF0",1771075806192,58.6541719,2069.5,2068.7,0.54552909]
["bitfinex-derivatives","ETHF0:USTF0",1771075806394,0.54093325,2069.4,2068.7,0.54552909]
["bitfinex-derivatives","ETHF0:USTF0",1771075807890,42.61310515,2069.5,2068.7,0.54552909]
["bitfinex-derivatives","ETHF0:USTF0",1771075808098,41.34093325,2069.5,2068.9,0.54552909]
["bitfinex-derivatives","ETHF0:USTF0",1771075808291,0.54093325,2069.4,2068.9,0.54552909]
["bitfinex-derivatives","ETHF0:USTF0",1771075808793,0.54093325,2069.4,2068.8,0.78731909]
["bitfinex-derivatives","ETHF0:USTF0",1771075809796,0.54093325,2069.4,2068.8,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1771075809994,1.2721719,2069.3,2068.8,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1771075810191,0.54093325,2069.2,2068.8,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1771075810885,0.54093325,2069.2,2068.8,0.78731909]
["bitfinex-derivatives","ETHF0:USTF0",1771075811088,0.54093325,2069.2,2068.9,0.54552909]
["bitfinex-derivatives","ETHF0:USTF0",1771075811288,0.54093325,2069.4,2068.9,0.54552909]
["bitfinex-derivatives","ETHF0:USTF0",1771075813092,0.54093325,2069.4,2068.8,0.78731909]
["bitfinex-derivatives","ETHF0:USTF0",1771075813295,0.54093325,2069.2,2068.8,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1771075813692,0.54093325,2069.2,2068.5,0.54552909]
["bitfinex-derivatives","ETHF0:USTF0",1771075814797,0.54093325,2069.4,2068.7,0.54552909]
["bitfinex-derivatives","ETHF0:USTF0",1771075815998,41.34093325,2069.5,2068.9,0.54552909]
["bitfinex-derivatives","ETHF0:USTF0",1771075816198,0.54093325,2069.5,2068.9,0.54552909]
["bitfinex-derivatives","ETHF0:USTF0",1771075816790,0.54093325,2069.5,2069.1,0.54552909]
["bitfinex-derivatives","ETHF0:USTF0",1771075817397,6.423,2070.0,2068.6,1.2721719]
["bitfinex-derivatives","ETHF0:USTF0",1771075817398,0.00512493,2070.1,2069.5,0.54552909]
["bitfinex-derivatives","ETHF0:USTF0",1771075817903,0.00512493,2070.1,2069.3,1.2721719]
["bitfinex-derivatives","ETHF0:USTF0",1771075817904,40.80512493,2070.1,2069.7,0.54552909]
["bitfinex-derivatives","ETHF0:USTF0",1771075818095,40.80512493,2070.1,2069.7,0.5512448]
["bitfinex-derivatives","ETHF0:USTF0",1771075818796,0.00512493,2070.1,2069.7,0.5512448]
["bitfinex-derivatives","ETHF0:USTF0",1771075820497,0.48056362,2070.0,2069.1,0.54552909]
["bitfinex-derivatives","ETHF0:USTF0",1771075820898,0.48056362,2069.8,2069.1,0.54552909]
["bitfinex-derivatives","ETHF0:USTF0",1771075821094,0.48056362,2069.9,2069.3,0.54552909]
["bitfinex-derivatives","ETHF0:USTF0",1771075821707,0.48056362,2069.9,2069.3,0.55073531]
["bitfinex-derivatives","ETHF0:USTF0",1771075821899,0.48518082,2070.0,2069.3,0.55073531]
["bitfinex-derivatives","ETHF0:USTF0",1771075822601,0.00512493,2070.1,2069.3,0.55073531]
["bitfinex-derivatives","ETHF0:USTF0",1771075822805,0.49030575,2070.1,2069.3,0.55073531]
["bitfinex-derivatives","ETHF0:USTF0",1771075822998,0.49030575,2070.1,2069.5,0.54552909]
["bitfinex-derivatives","ETHF0:USTF0",1771075824406,0.48416854,2069.8,2069.5,0.54552909]
["bitfinex-derivatives","ETHF0:USTF0",1771075824602,0.00512493,2070.1,2069.5,0.54552909]
["bitfinex-derivatives","ETHF0:USTF0",1771075824904,0.48929347,2070.1,2069.5,0.54552909]
["bitfinex-derivatives","ETHF0:USTF0",1771075827011,0.48713071,2070.0,2069.4,0.24172]
["bitfinex-derivatives","ETHF0:USTF0",1771075827308,0.48713071,2069.8,2069.3,0.00520622]
["bitfinex-derivatives","ETHF0:USTF0",1771075827813,0.48713071,2069.8,2069.1,0.54552909]
["bitfinex-derivatives","ETHF0:USTF0",1771075827814,0.48146814,2069.7,2069.1,0.54552909]
["bitfinex-derivatives","ETHF0:USTF0",1771075828108,0.48146814,2070.0,2069.1,0.54552909]
["bitfinex-derivatives","ETHF0:USTF0",1771075828709,0.48146814,2070.0,2069.1,0.55070936]
["bitfinex-derivatives","ETHF0:USTF0",1771075829612,0.48146814,2069.8,2069.1,0.55070936]
["bitfinex-derivatives","ETHF0:USTF0",1771075830115,0.48381696,2069.9,2069.1,0.55070936]
["bitfinex-derivatives","ETHF0:USTF0",1771075835722,0.48381696,2069.9,2069.1,0.00518027]
["bitfinex-derivatives","ETHF0:USTF0",1771075836227,0.49069437,2069.6,2068.9,0.58533588]
["bitfinex-derivatives","ETHF0:USTF0",1771075836820,0.49069437,2069.6,2068.8,0.24178]
["bitfinex-derivatives","ETHF0:USTF0",1771075837327,0.49069437,2069.6,2068.8,0.24759516]
["bitfinex-derivatives","ETHF0:USTF0",1771075837720,0.49069437,2069.6,2068.8,0.00581516]
["bitfinex-derivatives","ETHF0:USTF0",1771075839923,0.49549317,2069.3,2068.4,0.58533588]
["bitfinex-derivatives","ETHF0:USTF0",1771075840124,0.49549317,2069.3,2068.3,0.82717588]
["bitfinex-derivatives","ETHF0:USTF0",1771075840523,0.4951599,2069.1,2068.3,0.82717588]
["bitfinex-derivatives","ETHF0:USTF0",1771075840726,0.4951599,2069.0,2067.8,0.56829912]
["bitfinex-derivatives","ETHF0:USTF0",1771075840925,0.49516176,2068.8,2067.8,0.57189584]
["bitfinex-derivatives","ETHF0:USTF0",1771075842727,0.49516176,2068.8,2068.0,0.56829912]
["bitfinex-derivatives","ETHF0:USTF0",1771075842918,40.8,2069.2,2067.8,0.00359672]
["bitfinex-derivatives","ETHF0:USTF0",1771075842919,0.48285438,2069.1,2068.2,0.56829912]
["bitfinex-derivatives","ETHF0:USTF0",1771075843322,0.48285438,2069.1,2068.1,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1771075843323,0.48285438,2069.0,2068.1,0.56829912]
["bitfinex-derivatives","ETHF0:USTF0",1771075845135,0.48285438,2069.0,2067.9,0.56829912]
["bitfinex-derivatives","ETHF0:USTF0",1771075847528,0.49392049,2068.7,2067.8,0.57189584]
["bitfinex-derivatives","ETHF0:USTF0",1771075847729,0.49392049,2068.6,2067.8,0.57189584]
["bitfinex-derivatives","ETHF0:USTF0",1771075848030,0.4990932,2068.6,2067.8,0.00359672]
["bitfinex-derivatives","ETHF0:USTF0",1771075848623,0.4990932,2068.6,2067.8,0.57189584]
["bitfinex-derivatives","ETHF0:USTF0",1771075854238,0.4888049,2068.1,2067.1,0.56829912]
["bitfinex-derivatives","ETHF0:USTF0",1771075854734,40.8,2068.0,2067.3,0.56829912]
["bitfinex-derivatives","ETHF0:USTF0",1771075855138,41.2888049,2068.0,2067.3,0.56829912]
["bitfinex-derivatives","ETHF0:USTF0",1771075855335,0.4888049,2067.9,2067.3,0.57045406]
["bitfinex-derivatives","ETHF0:USTF0",1771075860238,40.8,2068.0,2067.3,0.57045406]
["bitfinex-derivatives","ETHF0:USTF0",1771075860434,40.8,2068.0,2067.5,0.56829912]
["bitfinex-derivatives","ETHF0:USTF0",1771075860637,40.8,2068.0,2067.7,0.56829912]
["bitfinex-derivatives","ETHF0:USTF0",1771075860832,0.50600854,2068.2,2067.7,0.56829912]
["bitfinex-derivatives","ETHF0:USTF0",1771075861031,17.26400854,2068.3,2067.7,0.56829912]
["bitfinex-derivatives","ETHF0:USTF0",1771075861235,0.50600854,2068.3,2067.7,0.56829912]
["bitfinex-derivatives","ETHF0:USTF0",1771075864744,41.31289061,2068.5,2067.9,0.57497512]
["bitfinex-derivatives","ETHF0:USTF0",1771075868240,40.8,2068.5,2067.9,0.57497512]
["bitfinex-derivatives","ETHF0:USTF0",1771075868450,40.8,2068.5,2068.1,0.57497512]
["bitfinex-derivatives","ETHF0:USTF0",1771075868648,41.31198759,2068.5,2068.1,0.57497512]
["bitfinex-derivatives","ETHF0:USTF0",1771075868950,0.51198759,2068.4,2068.0,0.81685512]
["bitfinex-derivatives","ETHF0:USTF0",1771075870151,0.51198759,2068.4,2067.8,0.57497512]
["bitfinex-derivatives","ETHF0:USTF0",1771075870352,0.51198759,2068.4,2067.6,0.57497512]
["bitfinex-derivatives","ETHF0:USTF0",1771075871646,0.51198759,2068.4,2067.5,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1771075871847,0.51198759,2068.4,2067.3,0.00215494]
["bitfinex-derivatives","ETHF0:USTF0",1771075872043,0.51053858,2068.2,2067.3,0.00215494]
["bitfinex-derivatives","ETHF0:USTF0",1771075872249,0.51053858,2068.0,2067.3,0.00215494]
["bitfinex-derivatives","ETHF0:USTF0",1771075872643,0.51053858,2068.0,2067.3,0.57713006]
["bitfinex-derivatives","ETHF0:USTF0",1771075872843,0.51053858,2068.0,2067.0,0.81697512]
["bitfinex-derivatives","ETHF0:USTF0",1771075873354,0.51053858,2068.0,2067.1,0.57497512]
["bitfinex-derivatives","ETHF0:USTF0",1771075875143,0.51053858,2068.0,2067.0,0.57497512]
["bitfinex-derivatives","ETHF0:USTF0",1771075875344,0.51517141,2067.4,2066.5,0.57497512]
["bitfinex-derivatives","ETHF0:USTF0",1771075875545,0.51517141,2067.3,2066.5,0.57497512]
["bitfinex-derivatives","ETHF0:USTF0",1771075875945,0.53805579,2067.1,2066.5,0.57497512]
["bitfinex-derivatives","ETHF0:USTF0",1771075876151,0.54187068,2067.1,2066.5,0.57497512]
["bitfinex-derivatives","ETHF0:USTF0",1771075877453,0.53805579,2066.8,2065.9,0.57497512]
["bitfinex-derivatives","ETHF0:USTF0",1771075879154,16.855,2066.9,2066.1,0.57497512]
["bitfinex-derivatives","ETHF0:USTF0",1771075879559,0.52506289,2067.0,2066.1,0.57497512]
["bitfinex-derivatives","ETHF0:USTF0",1771075879757,0.52506289,2067.0,2066.3,0.57497512]
["bitfinex-derivatives","ETHF0:USTF0",1771075879952,0.53195769,2067.1,2066.3,0.57497512]
["bitfinex-derivatives","ETHF0:USTF0",1771075882856,0.00381489,2067.1,2066.3,0.57497512]
["bitfinex-derivatives","ETHF0:USTF0",1771075883159,0.00381489,2067.1,2066.7,0.57497512]
["bitfinex-derivatives","ETHF0:USTF0",1771075883350,0.52861634,2067.4,2066.7,0.57497512]
["bitfinex-derivatives","ETHF0:USTF0",1771075884358,41.33260937,2067.4,2066.7,0.57855779]
["bitfinex-derivatives","ETHF0:USTF0",1771075885561,0.52775711,2067.3,2066.7,0.57855779]
["bitfinex-derivatives","ETHF0:USTF0",1771075885958,41.34256385,2067.4,2066.7,0.57855779]
["bitfinex-derivatives","ETHF0:USTF0",1771075887754,0.52305752,2067.4,2066.9,0.57497512]
["bitfinex-derivatives","ETHF0:USTF0",1771075888261,0.51906449,2067.2,2066.7,0.57855779]
["bitfinex-derivatives","ETHF0:USTF0",1771075888559,0.51906449,2067.2,2066.7,0.00358267]
["bitfinex-derivatives","ETHF0:USTF0",1771075888861,0.51906449,2067.2,2066.7,0.57855779]
["bitfinex-derivatives","ETHF0:USTF0",1771075889958,0.51906449,2067.2,2066.7,0.00358267]
["bitfinex-derivatives","ETHF0:USTF0",1771075891064,0.51906449,2067.2,2066.7,0.57855779]
["bitfinex-derivatives","ETHF0:USTF0",1771075893362,0.51906449,2067.2,2066.3,0.82364083]
["bitfinex-derivatives","ETHF0:USTF0",1771075893565,0.51906449,2067.2,2066.4,0.58156083]
["bitfinex-derivatives","ETHF0:USTF0",1771075896365,0.51906449,2067.2,2066.6,0.58156083]
["bitfinex-derivatives","ETHF0:USTF0",1771075896761,0.51906449,2067.2,2066.5,0.82362083]
["bitfinex-derivatives","ETHF0:USTF0",1771075897159,0.51906449,2067.2,2066.6,0.58156083]
["bitfinex-derivatives","ETHF0:USTF0",1771075898669,0.50341982,2067.2,2066.6,0.58156083]
["bitfinex-derivatives","ETHF0:USTF0",1771075898868,40.8,2067.3,2066.6,0.58156083]
["bitfinex-derivatives","ETHF0:USTF0",1771075899070,41.30341982,2067.3,2066.6,0.58156083]
["bitfinex-derivatives","ETHF0:USTF0",1771075899470,0.50341982,2067.2,2066.6,0.58156083]
["bitfinex-derivatives","ETHF0:USTF0",1771075899671,40.8,2067.3,2066.6,0.58156083]
["bitfinex-derivatives","ETHF0:USTF0",1771075900169,0.49282325,2067.2,2066.5,0.82362083]
["bitfinex-derivatives","ETHF0:USTF0",1771075900770,0.49282325,2067.2,2066.6,0.5845474]
["bitfinex-derivatives","ETHF0:USTF0",1771075904365,40.8,2067.3,2066.6,0.5845474]
["bitfinex-derivatives","ETHF0:USTF0",1771075904771,41.29359605,2067.3,2066.6,0.5845474]
["bitfinex-derivatives","ETHF0:USTF0",1771075905172,0.49758908,2067.4,2066.8,0.5845474]
["bitfinex-derivatives","ETHF0:USTF0",1771075905573,41.29758908,2067.4,2066.8,0.5845474]
["bitfinex-derivatives","ETHF0:USTF0",1771075905973,40.80399303,2067.4,2066.8,0.5845474]
["bitfinex-derivatives","ETHF0:USTF0",1771075906374,0.50223464,2067.4,2066.8,0.5845474]
["bitfinex-derivatives","ETHF0:USTF0",1771075906780,41.30223464,2067.4,2066.8,0.5845474]
["bitfinex-derivatives","ETHF0:USTF0",1771075907378,0.49824161,2067.2,2066.8,0.5845474]
["bitfinex-derivatives","ETHF0:USTF0",1771075907580,1.27476556,2067.3,2066.8,0.5845474]
["bitfinex-derivatives","ETHF0:USTF0",1771075908183,0.49259635,2067.4,2066.8,0.5845474]
["bitfinex-derivatives","ETHF0:USTF0",1771075908784,41.29259635,2067.4,2066.8,0.5845474]
["bitfinex-derivatives","ETHF0:USTF0",1771075910285,40.80399303,2067.4,2067.0,0.5845474]
["bitfinex-derivatives","ETHF0:USTF0",1771075910984,0.48758733,2067.7,2067.2,0.5845474]
["bitfinex-derivatives","ETHF0:USTF0",1771075911684,40.8,2067.8,2067.2,0.5845474]
["bitfinex-derivatives","ETHF0:USTF0",1771075912082,40.80349868,2067.8,2067.2,0.58877265]
["bitfinex-derivatives","ETHF0:USTF0",1771075912581,1.76325615,2068.2,2067.4,0.5845474]
["bitfinex-derivatives","ETHF0:USTF0",1771075912787,0.48849059,2068.2,2067.4,0.5845474]
["bitfinex-derivatives","ETHF0:USTF0",1771075913181,4.902,2068.3,2067.6,0.5845474]
["bitfinex-derivatives","ETHF0:USTF0",1771075913182,40.8,2068.1,2067.6,0.5845474]
["bitfinex-derivatives","ETHF0:USTF0",1771075913481,5.39398927,2068.3,2067.6,0.5845474]
["bitfinex-derivatives","ETHF0:USTF0",1771075913681,5.39744751,2068.3,2067.6,0.5845474]
["bitfinex-derivatives","ETHF0:USTF0",1771075913882,46.19744751,2068.3,2067.6,0.5845474]
["bitfinex-derivatives","ETHF0:USTF0",1771075914284,41.29544751,2068.3,2067.6,0.5845474]
["bitfinex-derivatives","ETHF0:USTF0",1771075914587,0.48785531,2068.2,2067.6,0.5845474]
["bitfinex-derivatives","ETHF0:USTF0",1771075914782,40.80345824,2068.3,2067.6,0.5845474]
["bitfinex-derivatives","ETHF0:USTF0",1771075915088,41.29131355,2068.3,2067.6,0.5845474]
["bitfinex-derivatives","ETHF0:USTF0",1771075915388,0.48785531,2068.2,2067.6,0.5845474]
["bitfinex-derivatives","ETHF0:USTF0",1771075916087,40.80345824,2068.3,2067.6,0.5845474]
["bitfinex-derivatives","ETHF0:USTF0",1771075916487,41.29877232,2068.3,2067.6,0.5845474]
["bitfinex-derivatives","ETHF0:USTF0",1771075917089,0.49877232,2068.3,2067.6,0.5845474]
["bitfinex-derivatives","ETHF0:USTF0",1771075917488,41.29531408,2068.2,2067.6,0.5845474]
["bitfinex-derivatives","ETHF0:USTF0",1771075919690,0.4936171,2068.1,2067.3,0.5845474]
["bitfinex-derivatives","ETHF0:USTF0",1771075922292,0.4936171,2068.1,2066.6,0.57591367]
["bitfinex-derivatives","ETHF0:USTF0",1771075922494,0.48822243,2068.0,2066.6,0.57591367]
["bitfinex-derivatives","ETHF0:USTF0",1771075923096,0.48822243,2067.8,2066.6,0.57591367]
["bitfinex-derivatives","ETHF0:USTF0",1771075923291,0.48822243,2067.6,2066.6,0.57941235]
["bitfinex-derivatives","ETHF0:USTF0",1771075923496,0.48822243,2067.6,2066.8,0.57591367]
["bitfinex-derivatives","ETHF0:USTF0",1771075923698,17.73283461,2067.7,2067.0,0.57591367]
["bitfinex-derivatives","ETHF0:USTF0",1771075923996,0.48883461,2067.8,2067.2,0.57591367]
["bitfinex-derivatives","ETHF0:USTF0",1771075924393,40.8,2067.9,2067.2,0.57591367]
["bitfinex-derivatives","ETHF0:USTF0",1771075924992,17.73283461,2068.0,2067.4,0.57591367]
["bitfinex-derivatives","ETHF0:USTF0",1771075925185,1.96525525,2068.6,2067.4,0.57591367]
["bitfinex-derivatives","ETHF0:USTF0",1771075925391,41.28883461,2068.2,2067.4,0.57591367]
["bitfinex-derivatives","ETHF0:USTF0",1771075925799,0.49407503,2068.1,2067.4,0.57591367]
["bitfinex-derivatives","ETHF0:USTF0",1771075927300,0.49407503,2068.2,2067.4,0.57591367]
["bitfinex-derivatives","ETHF0:USTF0",1771075928500,41.29509846,2068.3,2067.6,0.57591367]
["bitfinex-derivatives","ETHF0:USTF0",1771075928698,0.49509846,2068.3,2067.6,0.57591367]
["bitfinex-derivatives","ETHF0:USTF0",1771075929896,0.00345824,2068.3,2067.8,0.57591367]
["bitfinex-derivatives","ETHF0:USTF0",1771075931304,0.49291362,2068.8,2068.0,0.57591367]
["bitfinex-derivatives","ETHF0:USTF0",1771075931598,40.8,2068.7,2068.0,0.57591367]
["bitfinex-derivatives","ETHF0:USTF0",1771075931799,0.49637186,2068.6,2068.0,0.57591367]
["bitfinex-derivatives","ETHF0:USTF0",1771075932195,0.49995701,2068.6,2068.0,0.57591367]
["bitfinex-derivatives","ETHF0:USTF0",1771075939499,0.00358515,2068.6,2068.2,0.57591367]
["bitfinex-derivatives","ETHF0:USTF0",1771075939702,17.275,2068.9,2068.2,0.58111765]
["bitfinex-derivatives","ETHF0:USTF0",1771075939895,0.48508344,2069.0,2068.2,0.58111765]
["bitfinex-derivatives","ETHF0:USTF0",1771075940605,0.49010422,2069.0,2068.2,0.58111765]
["bitfinex-derivatives","ETHF0:USTF0",1771075944708,0.49010422,2069.0,2068.4,0.57591367]
["bitfinex-derivatives","ETHF0:USTF0",1771075944909,0.49010422,2069.0,2068.6,0.57591367]
["bitfinex-derivatives","ETHF0:USTF0",1771075945506,0.00502078,2069.0,2068.6,0.57591367]
["bitfinex-derivatives","ETHF0:USTF0",1771075945905,41.26315874,2069.3,2068.6,0.57591367]
["bitfinex-derivatives","ETHF0:USTF0",1771075946307,0.46315874,2069.2,2068.6,0.57591367]
["bitfinex-derivatives","ETHF0:USTF0",1771075946811,0.46913621,2069.2,2068.6,0.57591367]
["bitfinex-derivatives","ETHF0:USTF0",1771075949514,0.00597747,2069.2,2068.6,0.57591367]
["bitfinex-derivatives","ETHF0:USTF0",1771075949816,0.46890098,2069.2,2068.8,0.57591367]
["bitfinex-derivatives","ETHF0:USTF0",1771075950115,0.00597747,2069.2,2068.8,0.57591367]
["bitfinex-derivatives","ETHF0:USTF0",1771075951112,0.5825439,2070.4,2069.2,0.5794638]
["bitfinex-derivatives","ETHF0:USTF0",1771075951316,0.5825439,2070.2,2069.4,0.5794638]
["bitfinex-derivatives","ETHF0:USTF0",1771075951618,0.5825439,2070.0,2069.4,0.5794638]
["bitfinex-derivatives","ETHF0:USTF0",1771075952115,0.58686724,2070.0,2069.4,0.5794638]
["bitfinex-derivatives","ETHF0:USTF0",1771075952318,0.00432334,2070.0,2069.4,0.5794638]
["bitfinex-derivatives","ETHF0:USTF0",1771075952916,0.58686724,2070.0,2069.4,0.5794638]
["bitfinex-derivatives","ETHF0:USTF0",1771075957125,0.58686724,2070.0,2069.3,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1771075957523,0.58686724,2070.0,2069.3,0.8211938]
["bitfinex-derivatives","ETHF0:USTF0",1771075958121,0.58686724,2070.0,2069.0,0.5794638]
["bitfinex-derivatives","ETHF0:USTF0",1771075958323,0.5825439,2069.8,2068.8,0.5794638]
["bitfinex-derivatives","ETHF0:USTF0",1771075961031,0.5825439,2069.8,2068.7,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1771075961032,0.5825439,2069.8,2069.0,0.56872763]
["bitfinex-derivatives","ETHF0:USTF0",1771075963030,0.54080497,2069.9,2069.2,0.56872763]
["bitfinex-derivatives","ETHF0:USTF0",1771075963428,0.54080497,2069.9,2069.4,0.56872763]
["bitfinex-derivatives","ETHF0:USTF0",1771075965736,0.54080497,2069.9,2069.3,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1771075965936,0.54080497,2069.9,2069.4,0.56872763]
["bitfinex-derivatives","ETHF0:USTF0",1771075968138,0.54080497,2069.9,2069.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1771075968338,0.54080497,2069.9,2069.5,1.06872763]
["bitfinex-derivatives","ETHF0:USTF0",1771075969537,0.54080497,2069.9,2069.6,0.56872763]
["bitfinex-derivatives","ETHF0:USTF0",1771075969737,0.54512831,2070.0,2069.6,0.56872763]
["bitfinex-derivatives","ETHF0:USTF0",1771075970036,0.54512831,2070.0,2069.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1771075970242,0.54512831,2070.0,2069.4,0.56872763]
["bitfinex-derivatives","ETHF0:USTF0",1771075970942,0.54512831,2070.0,2069.3,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1771075971942,0.54512831,2070.0,2069.4,0.56872763]
["bitfinex-derivatives","ETHF0:USTF0",1771075972138,0.54512831,2070.0,2069.3,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1771075972545,0.54512831,2070.0,2069.3,0.81045763]
["bitfinex-derivatives","ETHF0:USTF0",1771075973044,0.54512831,2070.0,2069.4,0.56872763]
["bitfinex-derivatives","ETHF0:USTF0",1771075976348,0.54512831,2070.0,2069.3,0.81045763]
["bitfinex-derivatives","ETHF0:USTF0",1771075977245,0.54512831,2070.0,2069.4,0.56872763]
["bitfinex-derivatives","ETHF0:USTF0",1771075980046,0.00432334,2070.0,2069.6,0.56872763]
["bitfinex-derivatives","ETHF0:USTF0",1771075980349,0.54512831,2070.0,2069.6,0.56872763]
["bitfinex-derivatives","ETHF0:USTF0",1771075983147,0.54512831,2070.0,2069.4,0.5865634]
["bitfinex-derivatives","ETHF0:USTF0",1771075983341,0.54512831,2070.0,2069.1,0.5865634]
["bitfinex-derivatives","ETHF0:USTF0",1771075983743,0.54512831,2070.0,2069.3,0.5865634]
["bitfinex-derivatives","ETHF0:USTF0",1771075986242,0.54705421,2069.8,2069.3,0.5865634]
["bitfinex-derivatives","ETHF0:USTF0",1771075986752,0.54705421,2069.8,2069.2,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1771075987251,0.54705421,2069.8,2069.2,0.8283034]
["bitfinex-derivatives","ETHF0:USTF0",1771075987452,0.54705421,2069.8,2069.3,0.5865634]
["bitfinex-derivatives","ETHF0:USTF0",1771075988256,0.54705421,2069.8,2069.2,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1771075988747,0.54705421,2069.8,2069.2,0.8283034]
["bitfinex-derivatives","ETHF0:USTF0",1771075988947,0.54705421,2069.8,2069.3,0.5865634]
["bitfinex-derivatives","ETHF0:USTF0",1771075990247,0.54705421,2069.8,2069.2,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1771075992053,0.54705421,2069.6,2069.2,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1771075992453,0.54705421,2069.6,2069.2,0.8283034]
["bitfinex-derivatives","ETHF0:USTF0",1771075993952,0.54705421,2069.6,2069.2,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1771075994957,41.34705421,2069.7,2069.3,0.5865634]
["bitfinex-derivatives","ETHF0:USTF0",1771075996158,0.55137755,2070.0,2069.5,0.5865634]
["bitfinex-derivatives","ETHF0:USTF0",1771075997061,40.8,2069.9,2069.5,0.5865634]
["bitfinex-derivatives","ETHF0:USTF0",1771075997559,0.00432334,2070.0,2069.5,0.5865634]
["bitfinex-derivatives","ETHF0:USTF0",1771075997756,0.55137755,2070.0,2069.5,0.5865634]
["bitfinex-derivatives","ETHF0:USTF0",1771075997963,41.35137755,2070.0,2069.5,0.5865634]
["bitfinex-derivatives","ETHF0:USTF0",1771075998155,0.54705421,2069.9,2069.5,0.5865634]
["bitfinex-derivatives","ETHF0:USTF0",1771075999261,40.80432334,2070.0,2069.5,0.5865634]
["bitfinex-derivatives","ETHF0:USTF0",1771075999460,41.35137755,2070.0,2069.5,0.5865634]
["bitfinex-derivatives","ETHF0:USTF0",1771075999759,0.54705421,2070.3,2069.5,0.5865634]
["bitfinex-derivatives","ETHF0:USTF0",1771075999958,0.54705421,2070.3,2069.7,0.5865634]
["bitfinex-derivatives","ETHF0:USTF0",1771076000864,0.55134906,2070.3,2069.7,0.59240319]
["bitfinex-derivatives","ETHF0:USTF0",1771076001664,0.54705421,2071.0,2070.1,0.5865634]
["bitfinex-derivatives","ETHF0:USTF0",1771076002666,0.55289257,2071.0,2070.3,0.5865634]
["bitfinex-derivatives","ETHF0:USTF0",1771076005260,0.00583836,2071.0,2070.5,0.5865634]
["bitfinex-derivatives","ETHF0:USTF0",1771076006364,0.55289257,2071.0,2070.5,0.5865634]
["bitfinex-derivatives","ETHF0:USTF0",1771076006561,0.54705421,2070.9,2070.5,0.5865634]
["bitfinex-derivatives","ETHF0:USTF0",1771076007159,0.54705421,2070.8,2070.5,0.5865634]
["bitfinex-derivatives","ETHF0:USTF0",1771076007362,0.54705421,2070.8,2070.3,0.5865634]
["bitfinex-derivatives","ETHF0:USTF0",1771076007768,0.54705421,2070.6,2069.8,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1771076008367,0.58692179,2070.9,2069.8,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1771076011166,0.58692179,2070.9,2069.9,0.00103946]
["bitfinex-derivatives","ETHF0:USTF0",1771076011562,0.58672679,2070.8,2069.9,0.00103946]
["bitfinex-derivatives","ETHF0:USTF0",1771076012168,0.58585778,2070.9,2070.1,0.5588073]
["bitfinex-derivatives","ETHF0:USTF0",1771076012769,0.58585778,2070.7,2070.1,0.5588073]
["bitfinex-derivatives","ETHF0:USTF0",1771076013370,0.58585778,2070.6,2070.1,0.5588073]
["bitfinex-derivatives","ETHF0:USTF0",1771076013771,0.58585778,2070.9,2070.1,0.5588073]
["bitfinex-derivatives","ETHF0:USTF0",1771076017279,0.58585778,2070.8,2070.1,0.5588073]
["bitfinex-derivatives","ETHF0:USTF0",1771076017676,0.58585778,2070.6,2070.1,0.5588073]
["bitfinex-derivatives","ETHF0:USTF0",1771076018080,0.58585778,2070.6,2070.0,0.5588073]
["bitfinex-derivatives","ETHF0:USTF0",1771076018572,0.58585778,2070.5,2070.0,0.5588073]
["bitfinex-derivatives","ETHF0:USTF0",1771076019379,0.58585778,2070.7,2070.2,0.5588073]
["bitfinex-derivatives","ETHF0:USTF0",1771076019577,0.58585778,2070.8,2070.2,0.5588073]
["bitfinex-derivatives","ETHF0:USTF0",1771076019778,3.00105778,2070.8,2070.2,0.5588073]
["bitfinex-derivatives","ETHF0:USTF0",1771076020080,0.58585778,2070.8,2070.2,0.5588073]
["bitfinex-derivatives","ETHF0:USTF0",1771076020280,2.4152,2070.7,2070.2,0.5588073]
["bitfinex-derivatives","ETHF0:USTF0",1771076020682,2.98311371,2070.7,2070.2,0.5588073]
["bitfinex-derivatives","ETHF0:USTF0",1771076020877,0.56791371,2070.7,2070.2,0.5588073]
["bitfinex-derivatives","ETHF0:USTF0",1771076021183,0.56791371,2070.9,2070.4,0.57455212]
["bitfinex-derivatives","ETHF0:USTF0",1771076021584,2.4152,2070.7,2070.4,0.57455212]
["bitfinex-derivatives","ETHF0:USTF0",1771076021983,2.4152,2070.6,2070.4,0.57455212]
["bitfinex-derivatives","ETHF0:USTF0",1771076022193,0.56791371,2070.8,2070.3,0.81653022]
["bitfinex-derivatives","ETHF0:USTF0",1771076022478,0.56791371,2070.7,2070.4,0.57492022]
["bitfinex-derivatives","ETHF0:USTF0",1771076023180,2.16755644,2070.6,2070.4,0.57492022]
["bitfinex-derivatives","ETHF0:USTF0",1771076023383,0.56791371,2070.8,2070.4,0.57492022]
["bitfinex-derivatives","ETHF0:USTF0",1771076023583,2.16755644,2070.7,2070.4,0.57492022]
["bitfinex-derivatives","ETHF0:USTF0",1771076023786,0.56791371,2070.8,2070.4,0.57492022]
["bitfinex-derivatives","ETHF0:USTF0",1771076023980,2.16755644,2070.7,2070.4,0.57492022]
["bitfinex-derivatives","ETHF0:USTF0",1771076024582,2.16755644,2070.6,2070.4,0.57492022]
["bitfinex-derivatives","ETHF0:USTF0",1771076024780,0.56791371,2070.8,2070.4,0.57492022]
["bitfinex-derivatives","ETHF0:USTF0",1771076024983,2.16755644,2070.6,2070.4,0.57492022]
["bitfinex-derivatives","ETHF0:USTF0",1771076025381,0.56791371,2070.8,2070.4,0.57492022]
["bitfinex-derivatives","ETHF0:USTF0",1771076025589,0.56791371,2070.9,2070.4,0.57492022]
["bitfinex-derivatives","ETHF0:USTF0",1771076025786,0.56791371,2070.7,2069.9,0.5718152]
["bitfinex-derivatives","ETHF0:USTF0",1771076025987,0.57375207,2071.0,2070.3,0.58247496]
["bitfinex-derivatives","ETHF0:USTF0",1771076026285,8.36e-06,2071.0,2070.7,0.58247496]
["bitfinex-derivatives","ETHF0:USTF0",1771076026689,0.42007644,2070.9,2070.7,0.58247496]
["bitfinex-derivatives","ETHF0:USTF0",1771076026888,0.56791371,2071.2,2070.7,0.58247496]
["bitfinex-derivatives","ETHF0:USTF0",1771076027987,0.57287329,2071.2,2070.7,0.58247496]
["bitfinex-derivatives","ETHF0:USTF0",1771076028293,0.00495958,2071.2,2070.9,0.58247496]
["bitfinex-derivatives","ETHF0:USTF0",1771076029192,0.57287329,2071.2,2070.9,0.58247496]
["bitfinex-derivatives","ETHF0:USTF0",1771076029396,0.00495958,2071.2,2070.9,0.58247496]
["bitfinex-derivatives","ETHF0:USTF0",1771076030592,9.58e-06,2071.2,2071.0,0.82400496]
["bitfinex-derivatives","ETHF0:USTF0",1771076031491,0.56792329,2071.2,2070.8,0.58247496]
["bitfinex-derivatives","ETHF0:USTF0",1771076031694,9.58e-06,2071.2,2070.8,0.58247496]
["bitfinex-derivatives","ETHF0:USTF0",1771076034294,9.58e-06,2071.2,2070.7,0.82404496]
["bitfinex-derivatives","ETHF0:USTF0",1771076034491,0.56792329,2071.2,2070.7,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1771076034888,0.56792329,2071.2,2070.7,0.82404496]
["bitfinex-derivatives","ETHF0:USTF0",1771076038691,0.56792329,2071.2,2070.7,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1771076040096,0.56792329,2071.2,2070.7,0.82404496]
["bitfinex-derivatives","ETHF0:USTF0",1771076042600,0.56792329,2071.2,2070.7,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1771076042796,0.56792329,2071.2,2070.7,0.79421552]
["bitfinex-derivatives","ETHF0:USTF0",1771076043095,0.56792329,2071.2,2070.8,0.55264552]
["bitfinex-derivatives","ETHF0:USTF0",1771076048501,9.58e-06,2071.2,2070.8,0.55264552]
["bitfinex-derivatives","ETHF0:USTF0",1771076052300,9.58e-06,2071.2,2071.0,0.55264552]
["bitfinex-derivatives","ETHF0:USTF0",1771076052709,0.56715527,2071.6,2071.0,0.55264552]
["bitfinex-derivatives","ETHF0:USTF0",1771076052908,0.56715527,2071.5,2071.0,0.55264552]
["bitfinex-derivatives","ETHF0:USTF0",1771076053808,0.57088908,2071.5,2071.0,0.55264552]
["bitfinex-derivatives","ETHF0:USTF0",1771076056406,0.00373381,2071.5,2071.0,0.55264552]
["bitfinex-derivatives","ETHF0:USTF0",1771076056614,0.56715527,2071.6,2071.0,0.55264552]
["bitfinex-derivatives","ETHF0:USTF0",1771076057514,0.56715527,2071.7,2071.0,0.55264552]
["bitfinex-derivatives","ETHF0:USTF0",1771076057713,0.57335031,2071.7,2071.0,0.55264552]
["bitfinex-derivatives","ETHF0:USTF0",1771076058614,0.56715527,2071.2,2070.4,0.55264552]
["bitfinex-derivatives","ETHF0:USTF0",1771076059411,0.56715527,2071.0,2070.4,0.55264552]
["bitfinex-derivatives","ETHF0:USTF0",1771076059709,0.56715527,2071.0,2070.2,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1771076059710,0.56715527,2070.8,2070.2,0.55264552]
["bitfinex-derivatives","ETHF0:USTF0",1771076060112,0.56715527,2071.0,2070.5,0.55264552]
["bitfinex-derivatives","ETHF0:USTF0",1771076060310,0.56715527,2071.2,2070.5,0.55264552]
["bitfinex-derivatives","ETHF0:USTF0",1771076060911,0.56715527,2071.2,2070.7,0.55264552]
["bitfinex-derivatives","ETHF0:USTF0",1771076063411,0.56715527,2071.3,2070.7,0.55264552]
["bitfinex-derivatives","ETHF0:USTF0",1771076064016,0.56715527,2071.6,2070.9,0.55264552]
["bitfinex-derivatives","ETHF0:USTF0",1771076069521,0.56715527,2071.6,2071.1,0.55264552]
["bitfinex-derivatives","ETHF0:USTF0",1771076070622,0.57335031,2071.7,2071.1,0.55264552]
["bitfinex-derivatives","ETHF0:USTF0",1771076071826,0.00619504,2071.7,2071.1,0.55264552]
["bitfinex-derivatives","ETHF0:USTF0",1771076072228,0.5851045,2071.9,2071.3,0.58206762]
["bitfinex-derivatives","ETHF0:USTF0",1771076072624,0.5851045,2072.2,2071.3,0.58206762]
["bitfinex-derivatives","ETHF0:USTF0",1771076073327,0.59075566,2072.2,2071.3,0.58658762]
["bitfinex-derivatives","ETHF0:USTF0",1771076076133,0.59075566,2072.2,2071.5,0.58206762]
["bitfinex-derivatives","ETHF0:USTF0",1771076078337,0.5851045,2072.0,2071.5,0.58206762]
["bitfinex-derivatives","ETHF0:USTF0",1771076080134,0.59075566,2072.2,2071.5,0.58206762]
["bitfinex-derivatives","ETHF0:USTF0",1771076080737,0.56159275,2072.1,2071.5,0.58206762]
["bitfinex-derivatives","ETHF0:USTF0",1771076082038,0.56159275,2072.1,2071.4,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1771076082241,0.56159275,2072.1,2071.4,0.77582015]
["bitfinex-derivatives","ETHF0:USTF0",1771076082543,0.56159275,2072.1,2071.5,0.53433015]
["bitfinex-derivatives","ETHF0:USTF0",1771076084142,40.80565116,2072.2,2071.7,0.53433015]
["bitfinex-derivatives","ETHF0:USTF0",1771076084351,0.56159275,2072.8,2071.7,0.53433015]
["bitfinex-derivatives","ETHF0:USTF0",1771076084547,0.56159275,2072.6,2071.7,0.53433015]
["bitfinex-derivatives","ETHF0:USTF0",1771076084747,0.56159275,2072.4,2071.7,0.53433015]
["bitfinex-derivatives","ETHF0:USTF0",1771076085149,0.56159275,2072.4,2071.8,0.24144]
["bitfinex-derivatives","ETHF0:USTF0",1771076085351,0.56766631,2072.4,2071.9,0.53433015]
["bitfinex-derivatives","ETHF0:USTF0",1771076086548,0.00607356,2072.4,2071.9,0.53433015]
["bitfinex-derivatives","ETHF0:USTF0",1771076087046,0.00607356,2072.4,2072.1,0.53433015]
["bitfinex-derivatives","ETHF0:USTF0",1771076087251,3.56e-06,2072.4,2072.1,0.53433015]
["bitfinex-derivatives","ETHF0:USTF0",1771076088550,0.56159631,2072.4,2072.0,0.24142]
["bitfinex-derivatives","ETHF0:USTF0",1771076089648,0.56159631,2072.4,2071.8,0.53433015]
["bitfinex-derivatives","ETHF0:USTF0",1771076091250,3.56e-06,2072.4,2071.8,0.53433015]
["bitfinex-derivatives","ETHF0:USTF0",1771076096263,3.56e-06,2072.4,2071.6,0.53433015]
["bitfinex-derivatives","ETHF0:USTF0",1771076098458,3.56e-06,2072.4,2071.8,0.53433015]
["bitfinex-derivatives","ETHF0:USTF0",1771076099561,3.56e-06,2072.4,2071.7,0.24145]
["bitfinex-derivatives","ETHF0:USTF0",1771076101363,3.56e-06,2072.4,2071.8,0.57195709]
["bitfinex-derivatives","ETHF0:USTF0",1771076102568,3.56e-06,2072.4,2071.7,0.24145]
["bitfinex-derivatives","ETHF0:USTF0",1771076102760,3.56e-06,2072.4,2071.7,0.81340709]
["bitfinex-derivatives","ETHF0:USTF0",1771076103064,3.56e-06,2072.4,2071.8,0.57195709]
["bitfinex-derivatives","ETHF0:USTF0",1771076106661,3.56e-06,2072.4,2071.7,0.24145]
["bitfinex-derivatives","ETHF0:USTF0",1771076107161,3.56e-06,2072.4,2071.8,0.57195709]
["bitfinex-derivatives","ETHF0:USTF0",1771076111068,3.56e-06,2072.4,2071.4,0.57195709]
["bitfinex-derivatives","ETHF0:USTF0",1771076111261,0.58073719,2072.2,2071.3,0.57647709]
["bitfinex-derivatives","ETHF0:USTF0",1771076111960,6.32616394,2072.1,2071.3,0.00452]
["bitfinex-derivatives","ETHF0:USTF0",1771076112170,0.58073719,2072.0,2071.3,0.57647709]
["bitfinex-derivatives","ETHF0:USTF0",1771076112766,0.58073719,2072.0,2071.3,0.00452]
["bitfinex-derivatives","ETHF0:USTF0",1771076113271,0.58073719,2072.0,2071.3,0.57647709]
["bitfinex-derivatives","ETHF0:USTF0",1771076116872,0.58073719,2072.0,2070.7,0.57195709]
["bitfinex-derivatives","ETHF0:USTF0",1771076117471,0.58073719,2071.8,2070.7,0.57195709]
["bitfinex-derivatives","ETHF0:USTF0",1771076117968,0.58073719,2071.8,2070.7,0.57664283]
["bitfinex-derivatives","ETHF0:USTF0",1771076120766,0.58073719,2071.8,2070.8,0.24156]
["bitfinex-derivatives","ETHF0:USTF0",1771076120972,0.58073719,2071.8,2070.9,0.57195709]
["bitfinex-derivatives","ETHF0:USTF0",1771076121376,0.58073719,2071.8,2071.1,0.57195709]
["bitfinex-derivatives","ETHF0:USTF0",1771076124677,0.58073719,2071.8,2071.0,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1771076125068,0.58073719,2071.8,2071.0,0.57195709]
["bitfinex-derivatives","ETHF0:USTF0",1771076125272,0.58073719,2071.8,2070.8,0.57195709]
["bitfinex-derivatives","ETHF0:USTF0",1771076129275,0.58073719,2071.8,2070.9,0.57195709]
["bitfinex-derivatives","ETHF0:USTF0",1771076133679,0.58073719,2071.8,2070.9,0.57934743]
["bitfinex-derivatives","ETHF0:USTF0",1771076137486,0.58073719,2071.8,2071.1,0.57934743]
["bitfinex-derivatives","ETHF0:USTF0",1771076139080,40.8,2071.9,2071.1,0.57934743]
["bitfinex-derivatives","ETHF0:USTF0",1771076139284,0.57430905,2072.0,2071.3,0.57934743]
["bitfinex-derivatives","ETHF0:USTF0",1771076139478,18.58330905,2072.2,2071.3,0.57934743]
["bitfinex-derivatives","ETHF0:USTF0",1771076139787,3.56e-06,2072.4,2071.3,0.57934743]
["bitfinex-derivatives","ETHF0:USTF0",1771076139788,41.37430905,2072.1,2071.3,0.57934743]
["bitfinex-derivatives","ETHF0:USTF0",1771076141180,40.8,2072.1,2071.3,0.57934743]
["bitfinex-derivatives","ETHF0:USTF0",1771076141382,0.53108896,2072.1,2071.3,0.57934743]
["bitfinex-derivatives","ETHF0:USTF0",1771076145185,0.53108896,2072.1,2071.5,0.56035795]
["bitfinex-derivatives","ETHF0:USTF0",1771076145380,0.53108896,2072.2,2071.5,0.56035795]
["bitfinex-derivatives","ETHF0:USTF0",1771076145687,41.33108896,2072.3,2071.5,0.56035795]
["bitfinex-derivatives","ETHF0:USTF0",1771076147788,41.33108896,2072.3,2071.7,0.56035795]
["bitfinex-derivatives","ETHF0:USTF0",1771076148190,3.56e-06,2072.4,2071.9,0.56035795]
["bitfinex-derivatives","ETHF0:USTF0",1771076149992,3.56e-06,2072.4,2071.8,0.24144]
["bitfinex-derivatives","ETHF0:USTF0",1771076150190,3.56e-06,2072.4,2071.8,0.80179795]
["bitfinex-derivatives","ETHF0:USTF0",1771076151694,3.56e-06,2072.4,2071.9,0.56035795]
["bitfinex-derivatives","ETHF0:USTF0",1771076156198,3.56e-06,2072.4,2071.8,0.24144]
["bitfinex-derivatives","ETHF0:USTF0",1771076157496,3.56e-06,2072.4,2071.8,0.80179795]
["bitfinex-derivatives","ETHF0:USTF0",1771076159400,3.56e-06,2072.4,2071.8,0.24144]
["bitfinex-derivatives","ETHF0:USTF0",1771076160000,3.56e-06,2072.4,2071.8,0.80179795]
["bitfinex-derivatives","ETHF0:USTF0",1771076162004,3.56e-06,2072.4,2071.8,0.56035795]
["bitfinex-derivatives","ETHF0:USTF0",1771076163102,3.56e-06,2072.4,2071.4,0.54200535]
["bitfinex-derivatives","ETHF0:USTF0",1771076165499,0.57910737,2072.3,2071.4,0.54200535]
["bitfinex-derivatives","ETHF0:USTF0",1771076170412,0.57910737,2072.1,2071.4,0.54200535]
["bitfinex-derivatives","ETHF0:USTF0",1771076170912,0.57910737,2071.9,2071.4,0.54200535]
["bitfinex-derivatives","ETHF0:USTF0",1771076176014,0.57910737,2071.9,2071.3,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1771076176015,0.57910737,2072.1,2071.6,0.54200535]
["bitfinex-derivatives","ETHF0:USTF0",1771076177616,0.57910737,2072.0,2071.2,0.54200535]
["bitfinex-derivatives","ETHF0:USTF0",1771076181431,0.57910737,2072.2,2071.4,0.54200535]
["bitfinex-derivatives","ETHF0:USTF0",1771076183225,18.70211093,2072.4,2071.4,0.54200535]
["bitfinex-derivatives","ETHF0:USTF0",1771076183427,0.57910737,2072.3,2071.4,0.54200535]
["bitfinex-derivatives","ETHF0:USTF0",1771076184132,3.56e-06,2072.4,2071.8,0.54200535]
["bitfinex-derivatives","ETHF0:USTF0",1771076184626,3.56e-06,2072.4,2071.7,0.78345535]
["bitfinex-derivatives","ETHF0:USTF0",1771076187325,3.56e-06,2072.4,2071.7,0.54200535]
["bitfinex-derivatives","ETHF0:USTF0",1771076187630,3.56e-06,2072.4,2071.4,0.54200535]
["bitfinex-derivatives","ETHF0:USTF0",1771076189033,3.56e-06,2072.4,2071.5,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1771076189230,3.56e-06,2072.4,2071.6,0.54200535]
["bitfinex-derivatives","ETHF0:USTF0",1771076190433,3.56e-06,2072.4,2070.9,12.55824266]
["bitfinex-derivatives","ETHF0:USTF0",1771076190434,3.56e-06,2072.4,2071.8,0.54200535]
["bitfinex-derivatives","ETHF0:USTF0",1771076196538,3.56e-06,2072.4,2071.7,0.80800933]
["bitfinex-derivatives","ETHF0:USTF0",1771076196732,3.56e-06,2072.4,2071.8,0.56655933]
["bitfinex-derivatives","ETHF0:USTF0",1771076198240,3.56e-06,2072.4,2072.0,0.56655933]
["bitfinex-derivatives","ETHF0:USTF0",1771076200736,0.55460171,2072.6,2072.0,0.56655933]
["bitfinex-derivatives","ETHF0:USTF0",1771076201640,0.55948852,2072.6,2072.0,0.56655933]
["bitfinex-derivatives","ETHF0:USTF0",1771076202137,0.00488681,2072.6,2072.2,0.58597357]
["bitfinex-derivatives","ETHF0:USTF0",1771076202441,0.00488681,2072.6,2072.2,0.59101153]
["bitfinex-derivatives","ETHF0:USTF0",1771076202934,0.55948852,2072.6,2072.2,0.59101153]
["bitfinex-derivatives","ETHF0:USTF0",1771076203638,0.00488681,2072.6,2072.2,0.59101153]
["bitfinex-derivatives","ETHF0:USTF0",1771076203941,0.55948852,2072.6,2072.2,0.59101153]
["bitfinex-derivatives","ETHF0:USTF0",1771076204137,0.55948852,2072.6,2072.2,0.00503796]
["bitfinex-derivatives","ETHF0:USTF0",1771076204342,0.55948852,2072.6,2072.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1771076204536,0.55948852,2072.6,2072.1,0.82737357]
["bitfinex-derivatives","ETHF0:USTF0",1771076205242,0.55948852,2072.6,2072.1,0.24607392]
["bitfinex-derivatives","ETHF0:USTF0",1771076206541,0.55460171,2072.4,2072.1,0.24607392]
["bitfinex-derivatives","ETHF0:USTF0",1771076206736,0.55460171,2072.4,2072.1,0.83204749]
["bitfinex-derivatives","ETHF0:USTF0",1771076209445,41.35460171,2072.5,2072.2,0.58597357]
["bitfinex-derivatives","ETHF0:USTF0",1771076209844,0.55948852,2072.6,2072.2,0.58597357]
["bitfinex-derivatives","ETHF0:USTF0",1771076210044,0.55948852,2072.6,2072.1,0.24607392]
["bitfinex-derivatives","ETHF0:USTF0",1771076210244,0.55460171,2072.5,2072.1,0.24607392]
["bitfinex-derivatives","ETHF0:USTF0",1771076212842,0.55460171,2072.5,2072.1,0.83204749]
["bitfinex-derivatives","ETHF0:USTF0",1771076213041,0.55460171,2072.5,2072.1,0.24607392]
["bitfinex-derivatives","ETHF0:USTF0",1771076216153,0.55460171,2072.5,2071.9,0.58597357]
["bitfinex-derivatives","ETHF0:USTF0",1771076216550,0.55460171,2072.5,2071.6,0.58597357]
["bitfinex-derivatives","ETHF0:USTF0",1771076216945,0.55460171,2072.5,2071.6,0.59006979]
["bitfinex-derivatives","ETHF0:USTF0",1771076219058,0.55460171,2072.3,2071.6,0.59006979]
["bitfinex-derivatives","ETHF0:USTF0",1771076229469,40.80488681,2072.6,2071.8,0.55213959]
["bitfinex-derivatives","ETHF0:USTF0",1771076229470,0.57604791,2072.5,2071.8,0.55213959]
["bitfinex-derivatives","ETHF0:USTF0",1771076231565,0.57604791,2072.5,2072.0,0.55213959]
["bitfinex-derivatives","ETHF0:USTF0",1771076231870,41.38093472,2072.6,2072.0,0.55213959]
["bitfinex-derivatives","ETHF0:USTF0",1771076232772,0.57604791,2072.7,2072.0,0.55213959]
["bitfinex-derivatives","ETHF0:USTF0",1771076232966,0.57604791,2072.7,2072.2,0.55213959]
["bitfinex-derivatives","ETHF0:USTF0",1771076233368,41.37604791,2072.7,2072.2,0.55213959]
["bitfinex-derivatives","ETHF0:USTF0",1771076233572,0.57604791,2072.9,2072.2,0.55213959]
["bitfinex-derivatives","ETHF0:USTF0",1771076233769,0.58173463,2072.9,2072.2,0.55213959]
["bitfinex-derivatives","ETHF0:USTF0",1771076233969,40.8,2072.8,2072.2,0.55213959]
["bitfinex-derivatives","ETHF0:USTF0",1771076234173,0.58173463,2072.9,2072.2,0.55213959]
["bitfinex-derivatives","ETHF0:USTF0",1771076234570,41.38173463,2072.9,2072.2,0.55213959]
["bitfinex-derivatives","ETHF0:USTF0",1771076234975,0.00568672,2072.9,2072.4,0.55213959]
["bitfinex-derivatives","ETHF0:USTF0",1771076235176,0.58173463,2072.9,2072.4,0.55213959]
["bitfinex-derivatives","ETHF0:USTF0",1771076236879,0.00568672,2072.9,2072.4,0.55213959]
["bitfinex-derivatives","ETHF0:USTF0",1771076237081,40.8,2073.1,2072.6,0.55213959]
["bitfinex-derivatives","ETHF0:USTF0",1771076237281,0.57604791,2073.8,2072.6,0.55213959]
["bitfinex-derivatives","ETHF0:USTF0",1771076237482,0.57604791,2073.6,2072.6,0.55213959]
["bitfinex-derivatives","ETHF0:USTF0",1771076237880,0.57604791,2073.4,2072.6,0.55213959]
["bitfinex-derivatives","ETHF0:USTF0",1771076238080,0.57972651,2073.4,2072.8,0.55213959]
["bitfinex-derivatives","ETHF0:USTF0",1771076239674,0.0036786,2073.4,2072.8,0.55213959]
["bitfinex-derivatives","ETHF0:USTF0",1771076239872,0.0036786,2073.4,2072.0,1.26821762]
["bitfinex-derivatives","ETHF0:USTF0",1771076239873,0.57972651,2073.4,2073.0,0.55213959]
["bitfinex-derivatives","ETHF0:USTF0",1771076240078,0.57972651,2073.4,2072.9,0.24131]
["bitfinex-derivatives","ETHF0:USTF0",1771076240278,0.57972651,2073.4,2072.7,0.55213959]
["bitfinex-derivatives","ETHF0:USTF0",1771076241383,0.57972651,2073.4,2072.5,0.55213959]
["bitfinex-derivatives","ETHF0:USTF0",1771076248591,0.57604791,2073.2,2072.4,0.79350959]
["bitfinex-derivatives","ETHF0:USTF0",1771076248793,0.57604791,2073.2,2072.4,0.24137]
["bitfinex-derivatives","ETHF0:USTF0",1771076248992,0.57604791,2073.0,2072.4,0.24137]
["bitfinex-derivatives","ETHF0:USTF0",1771076249191,0.57604791,2073.0,2072.4,0.79350959]
["bitfinex-derivatives","ETHF0:USTF0",1771076250790,0.57604791,2073.0,2072.5,0.55213959]
["bitfinex-derivatives","ETHF0:USTF0",1771076252287,0.57604791,2073.0,2072.4,0.24137]
["bitfinex-derivatives","ETHF0:USTF0",1771076252483,0.57604791,2073.0,2072.2,0.55857648]
["bitfinex-derivatives","ETHF0:USTF0",1771076256887,0.57604791,2073.0,2072.3,0.24138]
["bitfinex-derivatives","ETHF0:USTF0",1771076257091,0.57604791,2073.0,2072.4,0.55857648]
["bitfinex-derivatives","ETHF0:USTF0",1771076259597,0.53349838,2073.4,2072.4,0.55857648]
["bitfinex-derivatives","ETHF0:USTF0",1771076261098,0.55243188,2073.1,2072.4,0.55857648]
["bitfinex-derivatives","ETHF0:USTF0",1771076261899,1.26785704,2073.2,2072.6,0.52810424]
["bitfinex-derivatives","ETHF0:USTF0",1771076262297,0.55243188,2073.3,2072.6,0.52810424]
["bitfinex-derivatives","ETHF0:USTF0",1771076278825,0.55611048,2073.4,2072.8,0.52810424]
["bitfinex-derivatives","ETHF0:USTF0",1771076279113,19.60285704,2073.6,2072.7,0.24133]
["bitfinex-derivatives","ETHF0:USTF0",1771076279114,0.58671181,2074.5,2073.3,2.53571408]
["bitfinex-derivatives","ETHF0:USTF0",1771076279417,0.58671181,2073.9,2072.9,4.24531]
["bitfinex-derivatives","ETHF0:USTF0",1771076279911,0.58671181,2073.9,2073.0,0.33476599]
["bitfinex-derivatives","ETHF0:USTF0",1771076280111,0.62252658,2073.7,2073.0,0.3394959]
["bitfinex-derivatives","ETHF0:USTF0",1771076280515,1.26785704,2073.6,2073.0,0.3394959]
["bitfinex-derivatives","ETHF0:USTF0",1771076280812,0.62252658,2073.5,2073.0,0.3394959]
["bitfinex-derivatives","ETHF0:USTF0",1771076281014,0.62217561,2073.3,2072.8,0.33103692]
["bitfinex-derivatives","ETHF0:USTF0",1771076282012,0.71748192,2073.0,2072.3,0.35730564]
["bitfinex-derivatives","ETHF0:USTF0",1771076283216,0.71748192,2073.0,2072.3,0.36126694]
["bitfinex-derivatives","ETHF0:USTF0",1771076283718,0.71748192,2072.8,2072.3,0.36126694]
["bitfinex-derivatives","ETHF0:USTF0",1771076283915,0.71748192,2072.6,2071.7,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1771076284117,0.71748192,2072.6,2071.5,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1771076284410,1.26785704,2072.7,2070.8,5.94223]
["bitfinex-derivatives","ETHF0:USTF0",1771076284411,0.78163918,2072.4,2070.8,0.24155]
["bitfinex-derivatives","ETHF0:USTF0",1771076284614,0.78163918,2072.0,2071.1,1.26785704]
["bitfinex-derivatives","ETHF0:USTF0",1771076284815,0.76953494,2072.2,2071.3,1.26785704]
["bitfinex-derivatives","ETHF0:USTF0",1771076285007,0.76953494,2072.1,2071.3,1.27356706]
["bitfinex-derivatives","ETHF0:USTF0",1771076285210,40.8054493,2072.2,2071.5,1.26785704]
["bitfinex-derivatives","ETHF0:USTF0",1771076285816,0.0054493,2072.2,2071.5,1.26785704]
["bitfinex-derivatives","ETHF0:USTF0",1771076286017,0.76412624,2072.2,2071.3,1.27356706]
["bitfinex-derivatives","ETHF0:USTF0",1771076287621,0.0054493,2072.2,2071.3,1.27356706]
["bitfinex-derivatives","ETHF0:USTF0",1771076287824,0.76194428,2072.2,2071.3,1.27356706]
["bitfinex-derivatives","ETHF0:USTF0",1771076290214,0.76194428,2072.2,2071.5,1.26785704]
["bitfinex-derivatives","ETHF0:USTF0",1771076290520,0.0054493,2072.2,2071.7,1.26785704]
["bitfinex-derivatives","ETHF0:USTF0",1771076290909,0.76084077,2072.2,2071.6,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1771076292620,0.0054493,2072.2,2071.7,1.26785704]
["bitfinex-derivatives","ETHF0:USTF0",1771076294715,0.75790433,2072.7,2071.9,1.26785704]
["bitfinex-derivatives","ETHF0:USTF0",1771076295422,0.75790433,2072.6,2071.9,1.26785704]
["bitfinex-derivatives","ETHF0:USTF0",1771076295622,0.76363187,2072.6,2071.9,1.26785704]
["bitfinex-derivatives","ETHF0:USTF0",1771076296622,7.54e-06,2072.6,2072.2,0.24139]
["bitfinex-derivatives","ETHF0:USTF0",1771076296819,0.75578095,2072.8,2072.2,0.24139]
["bitfinex-derivatives","ETHF0:USTF0",1771076297724,0.76107194,2072.8,2072.2,0.24139]
["bitfinex-derivatives","ETHF0:USTF0",1771076298418,0.76107194,2072.8,2071.7,1.26785704]
["bitfinex-derivatives","ETHF0:USTF0",1771076298419,0.75736168,2072.6,2071.5,1.26785704]
["bitfinex-derivatives","ETHF0:USTF0",1771076298620,0.75736168,2072.6,2071.6,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1771076301126,0.75736168,2072.6,2071.8,0.24144]
["bitfinex-derivatives","ETHF0:USTF0",1771076301425,0.75235655,2072.8,2072.0,0.24142]
["bitfinex-derivatives","ETHF0:USTF0",1771076306426,0.7512183,2072.6,2072.0,0.24142]
["bitfinex-derivatives","ETHF0:USTF0",1771076307519,0.7512183,2072.4,2071.5,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1771076308630,0.7512183,2072.4,2071.5,1.50932704]
["bitfinex-derivatives","ETHF0:USTF0",1771076308934,0.75069044,2072.6,2071.9,0.24142]
["bitfinex-derivatives","ETHF0:USTF0",1771076316534,0.75069044,2072.6,2071.5,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1771076317235,0.75069044,2072.6,2071.4,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1771076318534,0.75069044,2072.6,2071.9,0.24143]
["bitfinex-derivatives","ETHF0:USTF0",1771076320133,0.78897231,2072.7,2071.9,0.24143]
["bitfinex-derivatives","ETHF0:USTF0",1771076341462,9.9e-07,2072.8,2072.3,0.24137]
["bitfinex-derivatives","ETHF0:USTF0",1771076341672,0.79316826,2072.8,2072.3,0.24137]
["bitfinex-derivatives","ETHF0:USTF0",1771076342464,9.9e-07,2072.8,2072.3,0.24137]
["bitfinex-derivatives","ETHF0:USTF0",1771076342970,0.79269874,2073.6,2072.3,0.24137]
["bitfinex-derivatives","ETHF0:USTF0",1771076343362,0.79269874,2073.4,2072.3,0.24137]
["bitfinex-derivatives","ETHF0:USTF0",1771076344166,0.79890655,2073.4,2072.3,0.24137]
["bitfinex-derivatives","ETHF0:USTF0",1771076347667,0.79079362,2073.2,2072.3,0.24137]
["bitfinex-derivatives","ETHF0:USTF0",1771076349270,0.79079362,2073.2,2072.0,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1771076349472,0.67003756,2073.0,2071.4,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1771076349671,0.67003756,2073.0,2071.8,0.24144]
["bitfinex-derivatives","ETHF0:USTF0",1771076352972,0.66918234,2072.8,2071.8,0.24144]
["bitfinex-derivatives","ETHF0:USTF0",1771076356976,0.66918234,2072.8,2072.2,0.24139]
["bitfinex-derivatives","ETHF0:USTF0",1771076362172,0.66582973,2072.9,2072.2,0.24139]
["bitfinex-derivatives","ETHF0:USTF0",1771076369073,0.66743886,2073.1,2072.2,0.24139]
["bitfinex-derivatives","ETHF0:USTF0",1771076374085,0.56050656,2073.3,2072.7,0.33437883]
["bitfinex-derivatives","ETHF0:USTF0",1771076374780,0.56050656,2073.3,2072.9,0.49739769]
["bitfinex-derivatives","ETHF0:USTF0",1771076374981,0.56050656,2073.3,2072.9,0.50088422]
["bitfinex-derivatives","ETHF0:USTF0",1771076375486,0.20387307,2073.3,2072.9,0.50088422]
["bitfinex-derivatives","ETHF0:USTF0",1771076377090,0.56050656,2073.3,2072.9,0.50088422]
["bitfinex-derivatives","ETHF0:USTF0",1771076377985,28.162,2074.1,2073.2,0.77046528]
["bitfinex-derivatives","ETHF0:USTF0",1771076377986,0.56050656,2074.1,2073.2,0.77046528]
["bitfinex-derivatives","ETHF0:USTF0",1771076378789,0.56416458,2074.1,2073.2,0.77046528]
["bitfinex-derivatives","ETHF0:USTF0",1771076378988,0.56416458,2074.1,2073.3,0.52918528]
["bitfinex-derivatives","ETHF0:USTF0",1771076381492,0.56416458,2074.1,2073.5,0.56365878]
["bitfinex-derivatives","ETHF0:USTF0",1771076381998,0.56416458,2074.1,2073.4,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1771076382195,0.56416458,2074.1,2073.5,0.56365878]
["bitfinex-derivatives","ETHF0:USTF0",1771076382391,0.56416458,2074.1,2073.4,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1771076382592,4.004,2074.8,2073.5,0.56365878]
["bitfinex-derivatives","ETHF0:USTF0",1771076382895,0.5514166,2074.7,2074.1,0.24116]
["bitfinex-derivatives","ETHF0:USTF0",1771076383394,0.5514166,2074.7,2073.8,0.56365878]
["bitfinex-derivatives","ETHF0:USTF0",1771076383594,0.55534053,2074.7,2073.8,0.56365878]
["bitfinex-derivatives","ETHF0:USTF0",1771076383994,0.55534053,2074.7,2073.4,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1771076384298,0.55534053,2074.7,2072.9,0.56714531]
["bitfinex-derivatives","ETHF0:USTF0",1771076384299,0.5514166,2074.1,2072.9,0.56714531]
["bitfinex-derivatives","ETHF0:USTF0",1771076384496,0.5514166,2074.1,2072.9,0.00348653]
["bitfinex-derivatives","ETHF0:USTF0",1771076384704,0.5514166,2074.1,2072.7,0.56365878]
["bitfinex-derivatives","ETHF0:USTF0",1771076384997,0.5514166,2073.9,2072.7,0.56365878]
["bitfinex-derivatives","ETHF0:USTF0",1771076385198,0.5514166,2073.9,2072.6,0.24134]
["bitfinex-derivatives","ETHF0:USTF0",1771076385593,0.5514166,2073.9,2072.6,0.81072673]
["bitfinex-derivatives","ETHF0:USTF0",1771076386199,0.5514166,2073.9,2072.7,0.56365878]
["bitfinex-derivatives","ETHF0:USTF0",1771076386400,0.5514166,2073.8,2072.7,0.56365878]
["bitfinex-derivatives","ETHF0:USTF0",1771076389503,0.5514166,2073.6,2072.7,0.56365878]
["bitfinex-derivatives","ETHF0:USTF0",1771076393005,0.5514166,2073.6,2072.6,0.00572795]
["bitfinex-derivatives","ETHF0:USTF0",1771076396807,0.5514166,2073.4,2072.6,0.00572795]
["bitfinex-derivatives","ETHF0:USTF0",1771076396998,0.5514166,2073.4,2072.6,0.56938673]
["bitfinex-derivatives","ETHF0:USTF0",1771076397503,0.5514166,2073.4,2071.5,12.55824266]
["bitfinex-derivatives","ETHF0:USTF0",1771076397713,0.5514166,2072.9,2071.8,0.56365878]
["bitfinex-derivatives","ETHF0:USTF0",1771076398602,0.55683367,2072.9,2071.8,0.56902571]
["bitfinex-derivatives","ETHF0:USTF0",1771076398895,0.55683367,2072.9,2071.8,0.00536693]
["bitfinex-derivatives","ETHF0:USTF0",1771076399497,0.5514166,2072.7,2071.7,0.56365878]
["bitfinex-derivatives","ETHF0:USTF0",1771076400305,0.5514166,2072.7,2071.9,0.56365878]
["bitfinex-derivatives","ETHF0:USTF0",1771076400507,0.5514166,2072.7,2071.9,0.56774905]
["bitfinex-derivatives","ETHF0:USTF0",1771076401707,0.5514166,2072.7,2071.9,0.00409027]
["bitfinex-derivatives","ETHF0:USTF0",1771076401908,0.5514166,2072.7,2071.9,0.54423914]
["bitfinex-derivatives","ETHF0:USTF0",1771076402102,0.5514166,2072.7,2071.6,0.54014887]
["bitfinex-derivatives","ETHF0:USTF0",1771076402307,0.5514166,2072.7,2070.8,0.54014887]
["bitfinex-derivatives","ETHF0:USTF0",1771076402710,0.53027668,2072.5,2070.8,0.54014887]
["bitfinex-derivatives","ETHF0:USTF0",1771076403109,0.53027668,2072.5,2071.2,0.54014887]
["bitfinex-derivatives","ETHF0:USTF0",1771076404008,0.53027668,2072.5,2071.4,0.54014887]
["bitfinex-derivatives","ETHF0:USTF0",1771076405519,0.53027668,2072.8,2071.6,0.54014887]
["bitfinex-derivatives","ETHF0:USTF0",1771076405819,0.53027668,2072.8,2071.3,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1771076405820,0.53027668,2072.8,2071.8,0.54014887]
["bitfinex-derivatives","ETHF0:USTF0",1771076406913,0.53027668,2072.8,2071.4,0.54014887]
["bitfinex-derivatives","ETHF0:USTF0",1771076407119,0.53027668,2072.7,2071.4,0.54014887]
["bitfinex-derivatives","ETHF0:USTF0",1771076407317,0.53027668,2072.5,2071.1,0.54014887]
["bitfinex-derivatives","ETHF0:USTF0",1771076408119,0.53027668,2072.5,2071.0,0.78166887]
["bitfinex-derivatives","ETHF0:USTF0",1771076408420,1.95549109,2072.2,2070.9,0.54014887]
["bitfinex-derivatives","ETHF0:USTF0",1771076408719,0.53027668,2072.0,2070.9,0.54014887]
["bitfinex-derivatives","ETHF0:USTF0",1771076409724,0.53027668,2072.0,2071.0,0.54014887]
["bitfinex-derivatives","ETHF0:USTF0",1771076410322,0.53027668,2072.0,2071.2,0.54014887]
["bitfinex-derivatives","ETHF0:USTF0",1771076410921,0.53027668,2072.2,2071.4,0.54014887]
["bitfinex-derivatives","ETHF0:USTF0",1771076414428,0.53027668,2072.2,2071.6,0.54014887]
["bitfinex-derivatives","ETHF0:USTF0",1771076415423,0.53027668,2072.8,2071.6,0.54014887]
["bitfinex-derivatives","ETHF0:USTF0",1771076419227,1.95549109,2072.6,2071.5,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1771076419432,0.53027668,2072.5,2071.0,0.54014887]
["bitfinex-derivatives","ETHF0:USTF0",1771076419629,0.53027668,2072.3,2070.8,0.00341215]
["bitfinex-derivatives","ETHF0:USTF0",1771076419930,0.53027668,2071.4,2070.4,0.54014887]
["bitfinex-derivatives","ETHF0:USTF0",1771076421024,0.53648273,2071.4,2070.4,0.5456583]
["bitfinex-derivatives","ETHF0:USTF0",1771076425335,0.53027668,2071.2,2070.4,0.5456583]
["bitfinex-derivatives","ETHF0:USTF0",1771076425531,0.53027668,2071.2,2070.1,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1771076425532,0.53027668,2071.2,2070.2,0.54014887]
["bitfinex-derivatives","ETHF0:USTF0",1771076426327,0.53027668,2071.2,2070.1,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1771076426536,0.53027668,2071.2,2070.1,0.24768294]
["bitfinex-derivatives","ETHF0:USTF0",1771076426827,0.53027668,2071.2,2070.1,0.00605294]
["bitfinex-derivatives","ETHF0:USTF0",1771076429034,0.53027668,2070.9,2069.6,0.54014887]
["bitfinex-derivatives","ETHF0:USTF0",1771076430024,0.53027668,2070.9,2069.6,0.5463161]
["bitfinex-derivatives","ETHF0:USTF0",1771076430936,0.53027668,2070.7,2069.6,0.5463161]
["bitfinex-derivatives","ETHF0:USTF0",1771076431732,0.53027668,2070.7,2069.6,0.00616723]
["bitfinex-derivatives","ETHF0:USTF0",1771076431942,0.57685974,2070.5,2069.6,0.00616723]
["bitfinex-derivatives","ETHF0:USTF0",1771076432133,0.57685974,2070.5,2069.6,0.57188628]
["bitfinex-derivatives","ETHF0:USTF0",1771076437639,0.57685974,2070.5,2069.6,0.00616723]
["bitfinex-derivatives","ETHF0:USTF0",1771076439740,0.57685974,2070.5,2069.6,0.57188628]
["bitfinex-derivatives","ETHF0:USTF0",1771076440943,0.57685974,2070.5,2069.8,0.55078794]
["bitfinex-derivatives","ETHF0:USTF0",1771076441143,1.95549109,2071.3,2070.0,0.55078794]
["bitfinex-derivatives","ETHF0:USTF0",1771076441438,0.5853975,2070.7,2070.0,0.55078794]
["bitfinex-derivatives","ETHF0:USTF0",1771076442235,0.5853975,2070.7,2069.9,0.79244794]
["bitfinex-derivatives","ETHF0:USTF0",1771076442541,0.5853975,2070.7,2070.0,0.55078794]
["bitfinex-derivatives","ETHF0:USTF0",1771076442942,0.5853975,2070.7,2069.9,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1771076443444,0.5853975,2070.7,2069.9,0.79244794]
["bitfinex-derivatives","ETHF0:USTF0",1771076444446,0.5853975,2070.7,2069.6,0.00616723]
["bitfinex-derivatives","ETHF0:USTF0",1771076444747,0.5853975,2070.7,2069.6,0.55695517]
["bitfinex-derivatives","ETHF0:USTF0",1771076447149,0.5853975,2070.5,2069.6,0.55695517]
["bitfinex-derivatives","ETHF0:USTF0",1771076450146,0.5853975,2070.5,2070.0,0.55078794]
["bitfinex-derivatives","ETHF0:USTF0",1771076450351,0.5853975,2070.7,2070.0,0.55078794]
["bitfinex-derivatives","ETHF0:USTF0",1771076452743,41.3853975,2070.9,2070.2,0.55078794]
["bitfinex-derivatives","ETHF0:USTF0",1771076453449,41.3853975,2070.9,2070.3,0.24161]
["bitfinex-derivatives","ETHF0:USTF0",1771076453652,0.5853975,2071.1,2070.4,0.55078794]
["bitfinex-derivatives","ETHF0:USTF0",1771076455053,0.5853975,2071.1,2070.3,0.24161]
["bitfinex-derivatives","ETHF0:USTF0",1771076455241,0.5853975,2071.1,2070.3,0.79239794]
["bitfinex-derivatives","ETHF0:USTF0",1771076455446,0.5853975,2071.1,2070.4,0.55078794]
["bitfinex-derivatives","ETHF0:USTF0",1771076456051,0.5853975,2071.1,2070.3,0.24161]
["bitfinex-derivatives","ETHF0:USTF0",1771076456350,0.5853975,2071.1,2070.4,0.55078794]
["bitfinex-derivatives","ETHF0:USTF0",1771076458059,0.5853975,2071.1,2070.3,0.55078794]
["bitfinex-derivatives","ETHF0:USTF0",1771076458256,0.5853975,2071.1,2069.9,0.55078794]
["bitfinex-derivatives","ETHF0:USTF0",1771076459557,0.5853975,2070.9,2069.9,0.55078794]
["bitfinex-derivatives","ETHF0:USTF0",1771076460256,0.5853975,2070.9,2070.3,0.55078794]
["bitfinex-derivatives","ETHF0:USTF0",1771076463257,0.5853975,2070.9,2070.2,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1771076463459,0.5853975,2070.9,2070.2,0.80904969]
["bitfinex-derivatives","ETHF0:USTF0",1771076464163,0.5853975,2070.9,2070.3,0.56741969]
["bitfinex-derivatives","ETHF0:USTF0",1771076465161,0.5853975,2070.9,2070.1,0.56741969]
["bitfinex-derivatives","ETHF0:USTF0",1771076466664,0.53560131,2070.7,2069.7,0.56741969]
["bitfinex-derivatives","ETHF0:USTF0",1771076468360,0.53560131,2070.5,2069.7,0.56741969]
["bitfinex-derivatives","ETHF0:USTF0",1771076470061,0.53560131,2070.5,2069.6,0.24784723]
["bitfinex-derivatives","ETHF0:USTF0",1771076470264,0.53560131,2070.5,2069.6,0.00616723]
["bitfinex-derivatives","ETHF0:USTF0",1771076470566,0.53560131,2070.3,2069.6,0.00616723]
["bitfinex-derivatives","ETHF0:USTF0",1771076470862,0.53560131,2070.3,2069.5,0.56741969]
["bitfinex-derivatives","ETHF0:USTF0",1771076471055,0.53560131,2070.1,2069.2,0.56741969]
["bitfinex-derivatives","ETHF0:USTF0",1771076471965,0.53560131,2070.1,2069.2,0.57339003]
["bitfinex-derivatives","ETHF0:USTF0",1771076474164,0.53560131,2069.9,2069.2,0.57339003]
["bitfinex-derivatives","ETHF0:USTF0",1771076474463,0.53560131,2069.7,2069.2,0.57339003]
["bitfinex-derivatives","ETHF0:USTF0",1771076479567,0.53560131,2069.7,2068.6,0.56741969]
["bitfinex-derivatives","ETHF0:USTF0",1771076480678,0.53560131,2069.7,2068.6,0.57180934]
["bitfinex-derivatives","ETHF0:USTF0",1771076481177,0.53560131,2069.5,2068.6,0.57180934]
["bitfinex-derivatives","ETHF0:USTF0",1771076482476,0.53560131,2069.3,2068.6,0.00438965]
["bitfinex-derivatives","ETHF0:USTF0",1771076483767,0.53560131,2069.3,2068.1,0.56741969]
["bitfinex-derivatives","ETHF0:USTF0",1771076484768,0.53560131,2069.3,2068.1,0.57266956]
["bitfinex-derivatives","ETHF0:USTF0",1771076485980,0.53560131,2069.3,2068.5,0.56741969]
["bitfinex-derivatives","ETHF0:USTF0",1771076487477,0.53560131,2069.4,2068.5,0.56741969]
["bitfinex-derivatives","ETHF0:USTF0",1771076488493,0.53560131,2069.4,2068.7,0.56741969]
["bitfinex-derivatives","ETHF0:USTF0",1771076490379,0.00550215,2069.9,2069.1,0.56741969]
["bitfinex-derivatives","ETHF0:USTF0",1771076490587,0.54110346,2069.9,2069.1,0.56741969]
["bitfinex-derivatives","ETHF0:USTF0",1771076490885,41.34110346,2069.9,2069.1,0.56741969]
["bitfinex-derivatives","ETHF0:USTF0",1771076491087,0.00550215,2069.9,2069.1,0.56741969]
["bitfinex-derivatives","ETHF0:USTF0",1771076492591,0.54869941,2069.9,2069.1,0.56741969]
["bitfinex-derivatives","ETHF0:USTF0",1771076492786,0.00550215,2069.9,2069.1,0.56741969]
["bitfinex-derivatives","ETHF0:USTF0",1771076493689,0.54869941,2069.9,2069.1,0.56741969]
["bitfinex-derivatives","ETHF0:USTF0",1771076495289,0.54869941,2069.9,2068.4,9.95628]
["bitfinex-derivatives","ETHF0:USTF0",1771076495290,0.00550215,2069.9,2069.3,0.57671845]
["bitfinex-derivatives","ETHF0:USTF0",1771076495693,0.54869941,2069.9,2069.3,0.57671845]
["bitfinex-derivatives","ETHF0:USTF0",1771076498992,0.54869941,2069.9,2068.2,0.57671845]
["bitfinex-derivatives","ETHF0:USTF0",1771076500190,0.54869941,2069.9,2068.4,0.57671845]
["bitfinex-derivatives","ETHF0:USTF0",1771076501096,0.54869941,2069.9,2068.6,0.5708515]
["bitfinex-derivatives","ETHF0:USTF0",1771076505499,0.56013489,2069.7,2068.6,0.5708515]
["bitfinex-derivatives","ETHF0:USTF0",1771076506100,0.56013489,2069.7,2068.8,0.5708515]
["bitfinex-derivatives","ETHF0:USTF0",1771076510405,0.56013489,2069.7,2069.0,0.5708515]
["bitfinex-derivatives","ETHF0:USTF0",1771076510799,0.56563704,2069.9,2069.0,0.5708515]
["bitfinex-derivatives","ETHF0:USTF0",1771076511200,0.56563704,2069.9,2069.2,0.5708515]
["bitfinex-derivatives","ETHF0:USTF0",1771076511801,0.00550215,2069.9,2069.2,0.5708515]
["bitfinex-derivatives","ETHF0:USTF0",1771076512106,0.56563704,2069.9,2069.2,0.5708515]
["bitfinex-derivatives","ETHF0:USTF0",1771076513602,0.00550215,2069.9,2069.4,0.5708515]
["bitfinex-derivatives","ETHF0:USTF0",1771076514205,0.56563704,2069.9,2069.4,0.5708515]
["bitfinex-derivatives","ETHF0:USTF0",1771076515507,0.00550215,2069.9,2069.4,0.5708515]
["bitfinex-derivatives","ETHF0:USTF0",1771076520308,0.56563704,2069.9,2069.3,0.5708515]
["bitfinex-derivatives","ETHF0:USTF0",1771076520510,0.56563704,2069.9,2068.9,0.5708515]
["bitfinex-derivatives","ETHF0:USTF0",1771076520714,0.56563704,2069.9,2069.1,0.5708515]
["bitfinex-derivatives","ETHF0:USTF0",1771076526519,0.00550215,2069.9,2069.3,0.54573961]
["bitfinex-derivatives","ETHF0:USTF0",1771076526916,0.54819731,2069.9,2069.3,0.54573961]
["bitfinex-derivatives","ETHF0:USTF0",1771076529121,0.54269516,2069.7,2069.3,0.54573961]
["bitfinex-derivatives","ETHF0:USTF0",1771076529521,0.54819731,2069.9,2069.3,0.54573961]
["bitfinex-derivatives","ETHF0:USTF0",1771076529721,0.54819731,2069.9,2069.2,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1771076529722,0.54269516,2070.3,2069.5,0.54573961]
["bitfinex-derivatives","ETHF0:USTF0",1771076530024,1.81462254,2070.2,2069.5,0.54573961]
["bitfinex-derivatives","ETHF0:USTF0",1771076530821,1.81839788,2070.2,2069.5,0.54573961]
["bitfinex-derivatives","ETHF0:USTF0",1771076532525,0.5464705,2070.2,2069.5,0.54573961]
["bitfinex-derivatives","ETHF0:USTF0",1771076541824,0.54269516,2070.3,2069.7,0.54573961]
["bitfinex-derivatives","ETHF0:USTF0",1771076543027,0.54695802,2070.3,2069.7,0.55079339]
["bitfinex-derivatives","ETHF0:USTF0",1771076551633,0.00426286,2070.3,2069.9,0.58049814]
["bitfinex-derivatives","ETHF0:USTF0",1771076551839,1.27192738,2070.6,2070.1,0.58049814]
["bitfinex-derivatives","ETHF0:USTF0",1771076551840,0.58355829,2070.6,2070.1,0.58049814]
["bitfinex-derivatives","ETHF0:USTF0",1771076552335,0.58355829,2070.5,2070.1,0.58049814]
["bitfinex-derivatives","ETHF0:USTF0",1771076552532,0.58355829,2070.6,2070.3,0.58049814]
["bitfinex-derivatives","ETHF0:USTF0",1771076552732,17.734,2070.9,2070.3,0.58049814]
["bitfinex-derivatives","ETHF0:USTF0",1771076552733,0.58355829,2070.8,2070.3,0.58049814]
["bitfinex-derivatives","ETHF0:USTF0",1771076552931,0.58891506,2070.8,2070.3,0.58049814]
["bitfinex-derivatives","ETHF0:USTF0",1771076553132,41.38891506,2070.8,2070.3,0.58049814]
["bitfinex-derivatives","ETHF0:USTF0",1771076553331,0.58355829,2070.7,2070.3,0.58049814]
["bitfinex-derivatives","ETHF0:USTF0",1771076560342,0.58355829,2070.7,2070.2,0.79332391]
["bitfinex-derivatives","ETHF0:USTF0",1771076561341,1.27192738,2070.6,2070.2,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1771076561642,0.54092117,2070.5,2070.2,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1771076567549,0.54092117,2070.5,2069.8,0.55169391]
["bitfinex-derivatives","ETHF0:USTF0",1771076568246,0.54092117,2070.5,2070.2,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1771076570343,0.54092117,2070.5,2070.2,0.79332391]
["bitfinex-derivatives","ETHF0:USTF0",1771076570545,0.54627794,2070.8,2070.3,0.55169391]
["bitfinex-derivatives","ETHF0:USTF0",1771076575451,0.54092117,2071.0,2070.5,0.55169391]
["bitfinex-derivatives","ETHF0:USTF0",1771076576443,0.54692532,2071.0,2070.5,0.55169391]
["bitfinex-derivatives","ETHF0:USTF0",1771076580657,0.54692532,2071.0,2070.7,0.55169391]
["bitfinex-derivatives","ETHF0:USTF0",1771076580858,0.00600415,2071.0,2070.7,0.55169391]
["bitfinex-derivatives","ETHF0:USTF0",1771076581459,0.54865833,2071.0,2070.6,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1771076582860,0.54865833,2071.0,2070.3,0.54397928]
["bitfinex-derivatives","ETHF0:USTF0",1771076584159,0.54865833,2071.0,2070.6,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1771076584764,0.54865833,2071.0,2070.3,0.54397928]
["bitfinex-derivatives","ETHF0:USTF0",1771076585154,0.54865833,2071.0,2070.6,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1771076586158,0.54865833,2071.0,2070.4,0.54397928]
["bitfinex-derivatives","ETHF0:USTF0",1771076586360,0.54865833,2071.0,2069.8,0.54397928]
["bitfinex-derivatives","ETHF0:USTF0",1771076586559,0.54865833,2071.0,2069.9,0.54397928]
["bitfinex-derivatives","ETHF0:USTF0",1771076586760,0.54265418,2070.8,2069.9,0.54397928]
["bitfinex-derivatives","ETHF0:USTF0",1771076589459,0.54265418,2070.8,2070.1,0.54397928]
["bitfinex-derivatives","ETHF0:USTF0",1771076590566,0.54265418,2070.7,2070.0,0.24165]
["bitfinex-derivatives","ETHF0:USTF0",1771076592268,0.54265418,2070.5,2070.0,0.24165]
["bitfinex-derivatives","ETHF0:USTF0",1771076596170,0.54265418,2070.9,2070.1,0.54397928]
["bitfinex-derivatives","ETHF0:USTF0",1771076596470,0.54265418,2070.8,2070.1,0.54397928]
["bitfinex-derivatives","ETHF0:USTF0",1771076596663,0.54265418,2070.7,2070.1,0.54397928]
["bitfinex-derivatives","ETHF0:USTF0",1771076597266,0.54865833,2071.0,2070.1,0.54397928]
["bitfinex-derivatives","ETHF0:USTF0",1771076597465,0.54865833,2071.0,2070.3,0.54397928]
["bitfinex-derivatives","ETHF0:USTF0",1771076597866,0.54265418,2070.9,2070.0,0.54397928]
["bitfinex-derivatives","ETHF0:USTF0",1771076598373,0.54265418,2070.9,2070.2,0.54397928]
["bitfinex-derivatives","ETHF0:USTF0",1771076600369,0.54265418,2070.9,2070.1,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1771076600575,0.54265418,2070.7,2070.1,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1771076600775,0.54265418,2070.6,2069.8,0.54397928]
["bitfinex-derivatives","ETHF0:USTF0",1771076600971,18.115,2070.7,2069.7,0.00505378]
["bitfinex-derivatives","ETHF0:USTF0",1771076600972,0.54265418,2070.4,2069.7,0.00505378]
["bitfinex-derivatives","ETHF0:USTF0",1771076601170,0.54265418,2070.4,2069.7,0.54903306]
["bitfinex-derivatives","ETHF0:USTF0",1771076619187,0.54265418,2070.4,2069.9,0.56695164]
["bitfinex-derivatives","ETHF0:USTF0",1771076623983,0.54265418,2070.4,2070.1,0.5777265]
["bitfinex-derivatives","ETHF0:USTF0",1771076625089,0.52928476,2070.6,2070.1,0.5777265]
["bitfinex-derivatives","ETHF0:USTF0",1771076626285,17.995,2070.8,2070.3,0.5777265]
["bitfinex-derivatives","ETHF0:USTF0",1771076626486,0.52928476,2070.7,2070.3,0.5777265]
["bitfinex-derivatives","ETHF0:USTF0",1771076631592,42.60605597,2071.0,2070.5,0.5777265]
["bitfinex-derivatives","ETHF0:USTF0",1771076631993,0.52928476,2070.9,2070.5,0.5777265]
["bitfinex-derivatives","ETHF0:USTF0",1771076635794,41.33528891,2071.0,2070.5,0.5777265]
["bitfinex-derivatives","ETHF0:USTF0",1771076635995,0.53528891,2071.0,2070.5,0.5777265]
["bitfinex-derivatives","ETHF0:USTF0",1771076636395,0.00600415,2071.0,2070.5,0.5777265]
["bitfinex-derivatives","ETHF0:USTF0",1771076637801,40.8,2071.1,2070.7,0.5777265]
["bitfinex-derivatives","ETHF0:USTF0",1771076638202,0.52928476,2071.2,2070.7,0.5777265]
["bitfinex-derivatives","ETHF0:USTF0",1771076638399,18.64428476,2071.3,2070.7,0.5777265]
["bitfinex-derivatives","ETHF0:USTF0",1771076638702,59.44829556,2071.3,2070.7,0.5777265]
["bitfinex-derivatives","ETHF0:USTF0",1771076641294,0.54752785,2071.2,2070.6,0.77326154]
["bitfinex-derivatives","ETHF0:USTF0",1771076641999,0.54752785,2071.2,2070.7,0.53168154]
["bitfinex-derivatives","ETHF0:USTF0",1771076642198,58.9190108,2071.3,2070.7,0.53168154]
["bitfinex-derivatives","ETHF0:USTF0",1771076642404,18.66653865,2071.3,2070.7,0.53168154]
["bitfinex-derivatives","ETHF0:USTF0",1771076642905,0.54752785,2071.1,2070.7,0.53168154]
["bitfinex-derivatives","ETHF0:USTF0",1771076643403,0.54752785,2071.1,2070.6,0.77326154]
["bitfinex-derivatives","ETHF0:USTF0",1771076644200,0.54752785,2071.1,2070.7,0.53168154]
["bitfinex-derivatives","ETHF0:USTF0",1771076648309,41.34752785,2071.1,2070.6,0.77326154]
["bitfinex-derivatives","ETHF0:USTF0",1771076648508,0.54752785,2071.0,2070.6,0.77326154]
["bitfinex-derivatives","ETHF0:USTF0",1771076648711,0.54752785,2071.0,2070.6,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1771076649508,0.54752785,2070.9,2070.6,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1771076653006,0.54752785,2070.9,2070.3,0.53168154]
["bitfinex-derivatives","ETHF0:USTF0",1771076655008,1.27076706,2070.8,2070.3,0.53168154]
["bitfinex-derivatives","ETHF0:USTF0",1771076655214,1.81829491,2070.8,2070.3,0.53168154]
["bitfinex-derivatives","ETHF0:USTF0",1771076655810,0.54752785,2070.7,2070.3,0.53168154]
["bitfinex-derivatives","ETHF0:USTF0",1771076660209,0.54752785,2070.7,2070.1,0.77331154]
["bitfinex-derivatives","ETHF0:USTF0",1771076660405,1.27076706,2070.6,2070.1,0.77331154]
["bitfinex-derivatives","ETHF0:USTF0",1771076660610,0.54752785,2070.5,2070.1,0.77331154]
["bitfinex-derivatives","ETHF0:USTF0",1771076664017,0.54752785,2070.5,2070.2,0.53168154]
["bitfinex-derivatives","ETHF0:USTF0",1771076664818,0.54752785,2070.7,2070.2,0.53168154]
["bitfinex-derivatives","ETHF0:USTF0",1771076667918,0.54752785,2070.7,2070.1,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1771076668122,0.54752785,2070.7,2070.3,0.24161]
["bitfinex-derivatives","ETHF0:USTF0",1771076668419,0.54752785,2070.7,2070.4,0.53168154]
["bitfinex-derivatives","ETHF0:USTF0",1771076669522,0.54752785,2070.8,2070.4,0.53168154]
["bitfinex-derivatives","ETHF0:USTF0",1771076669718,0.54752785,2070.9,2070.4,0.53168154]
["bitfinex-derivatives","ETHF0:USTF0",1771076670319,0.54752785,2071.1,2070.5,0.53168154]
["bitfinex-derivatives","ETHF0:USTF0",1771076672922,0.53568002,2070.9,2070.3,0.77438975]
["bitfinex-derivatives","ETHF0:USTF0",1771076673122,60.51276706,2071.2,2070.3,0.77438975]
["bitfinex-derivatives","ETHF0:USTF0",1771076673123,0.53568002,2070.7,2070.3,0.24161]
["bitfinex-derivatives","ETHF0:USTF0",1771076673318,0.53568002,2070.7,2070.3,0.77438975]
["bitfinex-derivatives","ETHF0:USTF0",1771076674222,0.53568002,2070.7,2070.3,0.24161]
["bitfinex-derivatives","ETHF0:USTF0",1771076674415,0.53568002,2070.7,2070.4,0.53277975]
["bitfinex-derivatives","ETHF0:USTF0",1771076675522,0.53568002,2070.9,2070.4,0.53277975]
["bitfinex-derivatives","ETHF0:USTF0",1771076680318,0.55202533,2071.1,2070.4,0.53277975]
["bitfinex-derivatives","ETHF0:USTF0",1771076680524,0.55202533,2071.1,2070.6,0.56863737]
["bitfinex-derivatives","ETHF0:USTF0",1771076682236,40.8,2071.2,2070.6,0.56863737]
["bitfinex-derivatives","ETHF0:USTF0",1771076682431,0.55202533,2071.1,2070.6,0.56863737]
["bitfinex-derivatives","ETHF0:USTF0",1771076686035,40.8,2071.2,2070.6,0.56863737]
["bitfinex-derivatives","ETHF0:USTF0",1771076686235,40.8,2071.2,2070.7,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1771076686534,40.8,2071.2,2070.8,0.56863737]
["bitfinex-derivatives","ETHF0:USTF0",1771076688737,0.55202533,2071.1,2070.8,0.56863737]
["bitfinex-derivatives","ETHF0:USTF0",1771076688931,0.55202533,2071.1,2070.7,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1771076689137,0.55202533,2071.1,2070.7,0.81020737]
["bitfinex-derivatives","ETHF0:USTF0",1771076689631,0.55202533,2071.1,2070.8,0.56863737]
["bitfinex-derivatives","ETHF0:USTF0",1771076690241,0.55202533,2071.1,2070.7,0.81020737]
["bitfinex-derivatives","ETHF0:USTF0",1771076694640,0.0040108,2071.3,2071.0,0.56863737]
["bitfinex-derivatives","ETHF0:USTF0",1771076694838,0.55202533,2071.6,2071.0,0.56863737]
["bitfinex-derivatives","ETHF0:USTF0",1771076695238,41.35202533,2071.5,2071.0,0.56863737]
["bitfinex-derivatives","ETHF0:USTF0",1771076695646,0.55202533,2071.5,2071.0,0.56863737]
["bitfinex-derivatives","ETHF0:USTF0",1771076695944,0.55202533,2072.2,2071.2,0.56863737]
["bitfinex-derivatives","ETHF0:USTF0",1771076696135,0.55202533,2072.2,2071.4,0.56863737]
["bitfinex-derivatives","ETHF0:USTF0",1771076696940,0.55623067,2072.2,2071.4,0.57452067]
["bitfinex-derivatives","ETHF0:USTF0",1771076697139,0.55623067,2072.2,2071.6,0.56863737]
["bitfinex-derivatives","ETHF0:USTF0",1771076697537,0.55623067,2072.2,2071.5,0.81010737]
["bitfinex-derivatives","ETHF0:USTF0",1771076697741,0.55623067,2072.2,2071.6,0.56863737]
["bitfinex-derivatives","ETHF0:USTF0",1771076700052,0.55623067,2072.2,2071.4,0.0058833]
["bitfinex-derivatives","ETHF0:USTF0",1771076700245,0.55623067,2072.2,2071.4,0.57452067]
["bitfinex-derivatives","ETHF0:USTF0",1771076701152,0.55623067,2072.2,2071.4,0.0058833]
["bitfinex-derivatives","ETHF0:USTF0",1771076702542,0.55623067,2072.2,2070.9,0.24154]
["bitfinex-derivatives","ETHF0:USTF0",1771076702543,0.54529437,2071.6,2070.9,0.24154]
["bitfinex-derivatives","ETHF0:USTF0",1771076702747,0.54529437,2071.6,2070.4,0.58446809]
["bitfinex-derivatives","ETHF0:USTF0",1771076702948,0.54529437,2071.4,2070.4,0.58446809]
["bitfinex-derivatives","ETHF0:USTF0",1771076703452,0.54529437,2071.3,2070.4,0.59013941]
["bitfinex-derivatives","ETHF0:USTF0",1771076705155,0.54529437,2071.3,2070.5,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1771076705451,0.54529437,2071.3,2070.6,0.58446809]
["bitfinex-derivatives","ETHF0:USTF0",1771076708452,40.8,2071.2,2070.6,0.58446809]
["bitfinex-derivatives","ETHF0:USTF0",1771076708747,0.54529437,2071.1,2070.6,0.58446809]
["bitfinex-derivatives","ETHF0:USTF0",1771076713965,40.8,2071.0,2070.6,0.58446809]
["bitfinex-derivatives","ETHF0:USTF0",1771076714161,0.54529437,2071.1,2070.6,0.58446809]
["bitfinex-derivatives","ETHF0:USTF0",1771076714763,41.34529437,2071.1,2070.6,0.58446809]
["bitfinex-derivatives","ETHF0:USTF0",1771076715459,40.8,2071.1,2070.6,0.58446809]
["bitfinex-derivatives","ETHF0:USTF0",1771076715666,0.54529437,2071.0,2070.6,0.58446809]
["bitfinex-derivatives","ETHF0:USTF0",1771076716071,41.34529437,2071.1,2070.6,0.58446809]
["bitfinex-derivatives","ETHF0:USTF0",1771076718273,40.8,2071.1,2070.6,0.58446809]
["bitfinex-derivatives","ETHF0:USTF0",1771076718569,0.54529437,2071.2,2070.6,0.58446809]
["bitfinex-derivatives","ETHF0:USTF0",1771076718872,19.24329437,2071.3,2070.6,0.58446809]
["bitfinex-derivatives","ETHF0:USTF0",1771076719271,0.54529437,2071.2,2070.6,0.58446809]
["bitfinex-derivatives","ETHF0:USTF0",1771076721476,59.498,2071.3,2070.6,0.58446809]
["bitfinex-derivatives","ETHF0:USTF0",1771076721775,60.04329437,2071.3,2070.6,0.58446809]
["bitfinex-derivatives","ETHF0:USTF0",1771076722374,60.04329437,2071.3,2070.8,0.58446809]
["bitfinex-derivatives","ETHF0:USTF0",1771076723472,0.54529437,2071.2,2070.8,0.58446809]
["bitfinex-derivatives","ETHF0:USTF0",1771076724174,59.498,2071.3,2070.8,0.58446809]
["bitfinex-derivatives","ETHF0:USTF0",1771076724568,41.34529437,2071.3,2070.8,0.58446809]
["bitfinex-derivatives","ETHF0:USTF0",1771076724769,0.54529437,2071.2,2070.8,0.58446809]
["bitfinex-derivatives","ETHF0:USTF0",1771076726273,41.34529437,2071.3,2070.8,0.58446809]
["bitfinex-derivatives","ETHF0:USTF0",1771076726675,0.54529437,2071.2,2070.8,0.58446809]
["bitfinex-derivatives","ETHF0:USTF0",1771076727673,41.34529437,2071.3,2070.8,0.58446809]
["bitfinex-derivatives","ETHF0:USTF0",1771076728070,0.54529437,2071.2,2070.8,0.58446809]
["bitfinex-derivatives","ETHF0:USTF0",1771076728773,41.34529437,2071.3,2070.8,0.58446809]
["bitfinex-derivatives","ETHF0:USTF0",1771076728973,0.54529437,2071.3,2070.8,0.58446809]
["bitfinex-derivatives","ETHF0:USTF0",1771076729174,0.54529437,2071.3,2071.0,0.58446809]
["bitfinex-derivatives","ETHF0:USTF0",1771076729976,0.54529437,2071.4,2071.0,0.58446809]
["bitfinex-derivatives","ETHF0:USTF0",1771076731868,60.27191186,2071.5,2071.2,0.53025963]
["bitfinex-derivatives","ETHF0:USTF0",1771076732576,19.47191186,2071.5,2071.2,0.53025963]
["bitfinex-derivatives","ETHF0:USTF0",1771076732781,18.919,2071.5,2071.2,0.53025963]
["bitfinex-derivatives","ETHF0:USTF0",1771076733279,0.55291186,2071.7,2071.2,0.53025963]
["bitfinex-derivatives","ETHF0:USTF0",1771076733780,19.51491186,2071.8,2071.2,0.53025963]
["bitfinex-derivatives","ETHF0:USTF0",1771076734181,0.55291186,2072.0,2071.6,0.53025963]
["bitfinex-derivatives","ETHF0:USTF0",1771076734774,0.5571172,2072.2,2071.6,0.53025963]
["bitfinex-derivatives","ETHF0:USTF0",1771076737182,0.55291186,2072.1,2071.5,0.77172963]
["bitfinex-derivatives","ETHF0:USTF0",1771076739982,0.55291186,2072.1,2071.6,0.53025963]
["bitfinex-derivatives","ETHF0:USTF0",1771076742385,41.35448735,2072.2,2071.8,0.58380588]
["bitfinex-derivatives","ETHF0:USTF0",1771076742584,0.55028201,2072.1,2071.7,0.24145]
["bitfinex-derivatives","ETHF0:USTF0",1771076742784,0.55028201,2072.1,2071.4,0.58380588]
["bitfinex-derivatives","ETHF0:USTF0",1771076742982,0.55028201,2072.1,2070.8,0.58380588]
["bitfinex-derivatives","ETHF0:USTF0",1771076743786,0.55028201,2072.1,2071.0,0.58380588]
["bitfinex-derivatives","ETHF0:USTF0",1771076744085,0.55028201,2072.1,2071.4,0.58380588]
["bitfinex-derivatives","ETHF0:USTF0",1771076744284,19.58628201,2072.0,2071.4,0.58380588]
["bitfinex-derivatives","ETHF0:USTF0",1771076745587,0.55028201,2072.0,2071.6,0.58380588]
["bitfinex-derivatives","ETHF0:USTF0",1771076746090,41.35448735,2072.2,2071.6,0.58380588]
["bitfinex-derivatives","ETHF0:USTF0",1771076748286,0.55448735,2072.2,2071.8,0.58380588]
["bitfinex-derivatives","ETHF0:USTF0",1771076749387,0.00420534,2072.2,2071.8,0.58380588]
["bitfinex-derivatives","ETHF0:USTF0",1771076749889,0.55448735,2072.2,2071.8,0.58380588]
["bitfinex-derivatives","ETHF0:USTF0",1771076750493,0.55448735,2072.2,2071.7,0.24145]
["bitfinex-derivatives","ETHF0:USTF0",1771076750893,0.55448735,2072.2,2071.8,0.58380588]
["bitfinex-derivatives","ETHF0:USTF0",1771076751496,0.55448735,2072.2,2071.7,0.82525588]
["bitfinex-derivatives","ETHF0:USTF0",1771076753993,0.55448735,2072.2,2071.8,0.58380588]
["bitfinex-derivatives","ETHF0:USTF0",1771076754196,0.55448735,2072.2,2071.3,0.58380588]
["bitfinex-derivatives","ETHF0:USTF0",1771076755092,0.55448735,2072.2,2071.5,0.58380588]
["bitfinex-derivatives","ETHF0:USTF0",1771076755593,0.55448735,2072.2,2071.7,0.58380588]
["bitfinex-derivatives","ETHF0:USTF0",1771076755988,0.55028201,2072.1,2071.7,0.58380588]
["bitfinex-derivatives","ETHF0:USTF0",1771076757494,40.80420534,2072.2,2071.7,0.58380588]
["bitfinex-derivatives","ETHF0:USTF0",1771076757692,0.55028201,2072.1,2071.7,0.58380588]
["bitfinex-derivatives","ETHF0:USTF0",1771076759395,41.35448735,2072.2,2071.7,0.58380588]
["bitfinex-derivatives","ETHF0:USTF0",1771076760196,0.55028201,2072.1,2071.7,0.58380588]
["bitfinex-derivatives","ETHF0:USTF0",1771076761998,40.80420534,2072.2,2070.9,5.94209]
["bitfinex-derivatives","ETHF0:USTF0",1771076761999,0.00420534,2072.2,2071.9,0.53831617]
["bitfinex-derivatives","ETHF0:USTF0",1771076762197,0.00420534,2072.2,2071.9,0.54368066]
["bitfinex-derivatives","ETHF0:USTF0",1771076763101,0.58413368,2072.4,2071.9,0.54368066]
["bitfinex-derivatives","ETHF0:USTF0",1771076764002,0.58792785,2072.4,2071.9,0.54368066]
["bitfinex-derivatives","ETHF0:USTF0",1771076765808,0.00379417,2072.4,2071.9,0.54368066]
["bitfinex-derivatives","ETHF0:USTF0",1771076766607,41.38413368,2072.6,2072.1,0.53831617]
["bitfinex-derivatives","ETHF0:USTF0",1771076767105,0.58413368,2072.6,2072.1,0.53831617]
["bitfinex-derivatives","ETHF0:USTF0",1771076767702,0.58786445,2072.6,2072.1,0.53831617]
["bitfinex-derivatives","ETHF0:USTF0",1771076768908,41.38413368,2072.8,2072.3,0.53831617]
["bitfinex-derivatives","ETHF0:USTF0",1771076769206,0.58413368,2072.7,2072.3,0.53831617]
["bitfinex-derivatives","ETHF0:USTF0",1771076770006,0.58966428,2072.7,2072.3,0.53831617]
["bitfinex-derivatives","ETHF0:USTF0",1771076770207,0.0055306,2072.7,2072.3,0.53831617]
["bitfinex-derivatives","ETHF0:USTF0",1771076771607,0.58966428,2072.7,2072.3,0.53831617]
["bitfinex-derivatives","ETHF0:USTF0",1771076771809,0.58413368,2072.6,2072.2,0.24139]
["bitfinex-derivatives","ETHF0:USTF0",1771076773511,0.58413368,2072.6,2072.2,0.77970617]
["bitfinex-derivatives","ETHF0:USTF0",1771076774209,0.58966428,2072.7,2072.3,0.53831617]
["bitfinex-derivatives","ETHF0:USTF0",1771076776310,0.0055306,2072.7,2072.3,0.53831617]
["bitfinex-derivatives","ETHF0:USTF0",1771076777209,54.96613368,2072.9,2072.3,0.53831617]
["bitfinex-derivatives","ETHF0:USTF0",1771076777412,0.58413368,2072.8,2072.4,0.24137]
["bitfinex-derivatives","ETHF0:USTF0",1771076777716,0.58413368,2072.8,2072.1,0.53831617]
["bitfinex-derivatives","ETHF0:USTF0",1771076778310,0.58921662,2072.8,2072.1,0.53831617]
["bitfinex-derivatives","ETHF0:USTF0",1771076779825,0.58921662,2072.8,2071.9,0.78511066]
["bitfinex-derivatives","ETHF0:USTF0",1771076780115,0.58921662,2072.8,2072.0,0.53831617]
["bitfinex-derivatives","ETHF0:USTF0",1771076782523,0.58921662,2072.8,2072.2,0.53831617]
["bitfinex-derivatives","ETHF0:USTF0",1771076783112,0.00508294,2072.8,2072.4,0.53831617]
["bitfinex-derivatives","ETHF0:USTF0",1771076786523,2.94e-06,2072.8,2072.6,0.53831617]
["bitfinex-derivatives","ETHF0:USTF0",1771076786720,0.58413368,2073.6,2072.8,0.53831617]
["bitfinex-derivatives","ETHF0:USTF0",1771076787226,0.58413368,2073.4,2072.8,0.53831617]
["bitfinex-derivatives","ETHF0:USTF0",1771076787626,0.58929696,2073.4,2072.8,0.53831617]
["bitfinex-derivatives","ETHF0:USTF0",1771076788328,0.58929696,2073.4,2072.9,0.24131]
["bitfinex-derivatives","ETHF0:USTF0",1771076788525,0.00516328,2073.4,2073.0,0.53831617]
["bitfinex-derivatives","ETHF0:USTF0",1771076788728,0.58929696,2073.4,2072.9,0.24131]
["bitfinex-derivatives","ETHF0:USTF0",1771076788924,0.58929696,2073.4,2072.9,0.77962617]
["bitfinex-derivatives","ETHF0:USTF0",1771076789124,0.00516328,2073.4,2073.0,0.53831617]
["bitfinex-derivatives","ETHF0:USTF0",1771076789533,19.472,2074.0,2073.2,0.53831617]
["bitfinex-derivatives","ETHF0:USTF0",1771076789828,0.58413368,2073.9,2073.2,0.53831617]
["bitfinex-derivatives","ETHF0:USTF0",1771076790028,41.38413368,2073.8,2073.2,0.53831617]
["bitfinex-derivatives","ETHF0:USTF0",1771076790424,41.38989403,2073.8,2073.2,0.53831617]
["bitfinex-derivatives","ETHF0:USTF0",1771076790624,0.58413368,2073.7,2073.1,0.24129]
["bitfinex-derivatives","ETHF0:USTF0",1771076791025,0.58413368,2073.7,2073.0,0.53831617]
["bitfinex-derivatives","ETHF0:USTF0",1771076791231,0.58413368,2073.7,2072.6,0.54367192]
["bitfinex-derivatives","ETHF0:USTF0",1771076793828,0.5803696,2073.5,2072.8,0.54367192]
["bitfinex-derivatives","ETHF0:USTF0",1771076794034,0.5803696,2073.5,2073.0,0.54367192]
["bitfinex-derivatives","ETHF0:USTF0",1771076797133,0.5803696,2073.5,2072.9,0.78498192]
["bitfinex-derivatives","ETHF0:USTF0",1771076797532,0.5803696,2073.5,2073.0,0.54367192]
["bitfinex-derivatives","ETHF0:USTF0",1771076798136,0.5803696,2073.7,2073.0,0.54367192]
["bitfinex-derivatives","ETHF0:USTF0",1771076799328,19.52,2073.9,2073.4,0.54367192]
["bitfinex-derivatives","ETHF0:USTF0",1771076799528,11.076,2074.3,2073.4,0.54367192]
["bitfinex-derivatives","ETHF0:USTF0",1771076799830,0.49371473,2074.1,2073.4,0.54367192]
["bitfinex-derivatives","ETHF0:USTF0",1771076800437,0.49796599,2074.1,2073.4,0.54935975]
["bitfinex-derivatives","ETHF0:USTF0",1771076804338,0.00425126,2074.1,2073.6,0.58554993]
["bitfinex-derivatives","ETHF0:USTF0",1771076804944,0.00425126,2074.1,2073.8,0.58554993]
["bitfinex-derivatives","ETHF0:USTF0",1771076807842,0.52033251,2074.1,2073.6,0.58554993]
["bitfinex-derivatives","ETHF0:USTF0",1771076809044,0.52033251,2074.1,2073.4,0.59123776]
["bitfinex-derivatives","ETHF0:USTF0",1771076811139,0.00425126,2074.1,2073.6,0.58554993]
["bitfinex-derivatives","ETHF0:USTF0",1771076812145,0.00425126,2074.1,2073.8,0.58554993]
["bitfinex-derivatives","ETHF0:USTF0",1771076812643,0.53235955,2074.1,2073.8,0.58554993]
["bitfinex-derivatives","ETHF0:USTF0",1771076813044,0.53235955,2074.1,2073.7,0.82676993]
["bitfinex-derivatives","ETHF0:USTF0",1771076813636,0.53235955,2074.1,2073.8,0.58554993]
["bitfinex-derivatives","ETHF0:USTF0",1771076814844,0.53235955,2074.1,2073.7,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1771076815044,0.53235955,2074.1,2073.7,0.82676993]
["bitfinex-derivatives","ETHF0:USTF0",1771076817548,0.53235955,2074.1,2073.8,0.58554993]
["bitfinex-derivatives","ETHF0:USTF0",1771076817944,0.00425126,2074.1,2073.8,0.58554993]
["bitfinex-derivatives","ETHF0:USTF0",1771076824849,0.55697116,2074.1,2073.8,0.58554993]
["bitfinex-derivatives","ETHF0:USTF0",1771076825048,0.55697116,2074.1,2073.7,0.54161115]
["bitfinex-derivatives","ETHF0:USTF0",1771076826154,0.00425126,2074.1,2073.7,0.54161115]
["bitfinex-derivatives","ETHF0:USTF0",1771076827351,0.55452317,2074.1,2073.7,0.54161115]
["bitfinex-derivatives","ETHF0:USTF0",1771076828858,0.55657275,2074.1,2073.7,0.54161115]
["bitfinex-derivatives","ETHF0:USTF0",1771076830756,0.00425126,2074.1,2073.7,0.54161115]
["bitfinex-derivatives","ETHF0:USTF0",1771076831352,0.5544024,2074.1,2073.7,0.54161115]
["bitfinex-derivatives","ETHF0:USTF0",1771076832661,0.00425126,2074.1,2073.7,0.54161115]
["bitfinex-derivatives","ETHF0:USTF0",1771076833552,0.55568152,2074.1,2073.7,0.54161115]
["bitfinex-derivatives","ETHF0:USTF0",1771076834157,0.00425126,2074.1,2073.7,0.54161115]
["bitfinex-derivatives","ETHF0:USTF0",1771076834358,0.55135062,2074.1,2073.7,0.54161115]
["bitfinex-derivatives","ETHF0:USTF0",1771076836861,0.55135062,2074.1,2073.6,0.54161115]
["bitfinex-derivatives","ETHF0:USTF0",1771076839566,0.55135062,2074.1,2073.4,0.54729898]
["bitfinex-derivatives","ETHF0:USTF0",1771076841163,0.55135062,2074.1,2073.4,0.00568783]
["bitfinex-derivatives","ETHF0:USTF0",1771076841668,0.5514706,2073.9,2073.2,0.54161115]
["bitfinex-derivatives","ETHF0:USTF0",1771076841873,0.00425126,2074.1,2073.1,0.54161115]
["bitfinex-derivatives","ETHF0:USTF0",1771076841874,0.5514706,2073.7,2073.1,0.54161115]
["bitfinex-derivatives","ETHF0:USTF0",1771076842470,0.5514706,2073.7,2073.1,0.54570623]
["bitfinex-derivatives","ETHF0:USTF0",1771076843170,0.5514706,2073.7,2073.1,0.00409508]
["bitfinex-derivatives","ETHF0:USTF0",1771076843966,0.5514706,2073.7,2072.8,0.54161115]
["bitfinex-derivatives","ETHF0:USTF0",1771076844967,0.5514706,2073.7,2072.8,0.54721976]
["bitfinex-derivatives","ETHF0:USTF0",1771076848566,13.8174706,2073.7,2072.8,0.54721976]
["bitfinex-derivatives","ETHF0:USTF0",1771076848767,0.5649741,2073.6,2072.8,0.54721976]
["bitfinex-derivatives","ETHF0:USTF0",1771076854474,0.5649741,2073.6,2073.0,0.57356544]
["bitfinex-derivatives","ETHF0:USTF0",1771076854674,13.266,2073.7,2073.0,0.57356544]
["bitfinex-derivatives","ETHF0:USTF0",1771076855969,13.266,2073.7,2073.2,0.57356544]
["bitfinex-derivatives","ETHF0:USTF0",1771076857170,0.57414891,2074.0,2073.2,0.57356544]
["bitfinex-derivatives","ETHF0:USTF0",1771076861369,0.57414891,2074.0,2073.4,0.54357087]
["bitfinex-derivatives","ETHF0:USTF0",1771076863271,0.00425126,2074.1,2073.4,0.54357087]
["bitfinex-derivatives","ETHF0:USTF0",1771076863575,0.57560904,2074.1,2073.4,0.54357087]
["bitfinex-derivatives","ETHF0:USTF0",1771076864372,0.00425126,2074.1,2073.4,0.54357087]
["bitfinex-derivatives","ETHF0:USTF0",1771076866674,0.00425126,2074.1,2073.6,0.54357087]
["bitfinex-derivatives","ETHF0:USTF0",1771076870479,0.00425126,2074.1,2073.7,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1771076870671,0.00425126,2074.1,2073.8,0.54357087]
["bitfinex-derivatives","ETHF0:USTF0",1771076870868,60.745,2074.3,2073.8,0.54357087]
["bitfinex-derivatives","ETHF0:USTF0",1771076871067,0.55261722,2074.7,2073.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1771076871268,0.55261722,2074.7,2074.0,0.54357087]
["bitfinex-derivatives","ETHF0:USTF0",1771076871879,0.55650809,2074.7,2074.0,0.54357087]
["bitfinex-derivatives","ETHF0:USTF0",1771076872071,40.8,2074.6,2074.0,0.54357087]
["bitfinex-derivatives","ETHF0:USTF0",1771076872980,0.55650809,2074.7,2074.0,0.54357087]
["bitfinex-derivatives","ETHF0:USTF0",1771076873481,41.35650809,2074.7,2074.0,0.54357087]
["bitfinex-derivatives","ETHF0:USTF0",1771076873881,40.80389087,2074.7,2074.0,0.54357087]
["bitfinex-derivatives","ETHF0:USTF0",1771076874482,0.55194783,2075.0,2074.2,0.54357087]
["bitfinex-derivatives","ETHF0:USTF0",1771076874981,40.8,2074.9,2074.2,0.54357087]
["bitfinex-derivatives","ETHF0:USTF0",1771076875178,0.55194783,2074.8,2074.2,0.54357087]
["bitfinex-derivatives","ETHF0:USTF0",1771076875484,0.55570613,2074.8,2074.2,0.54357087]
["bitfinex-derivatives","ETHF0:USTF0",1771076875882,0.0037583,2074.8,2074.2,0.54357087]
["bitfinex-derivatives","ETHF0:USTF0",1771076880981,0.53881077,2074.7,2074.2,0.54357087]
["bitfinex-derivatives","ETHF0:USTF0",1771076881380,0.0037583,2074.8,2074.2,0.54357087]
["bitfinex-derivatives","ETHF0:USTF0",1771076881686,0.54182057,2075.4,2074.4,0.54776614]
["bitfinex-derivatives","ETHF0:USTF0",1771076881885,1.26617261,2075.5,2074.6,0.54776614]
["bitfinex-derivatives","ETHF0:USTF0",1771076881886,0.54182057,2075.2,2074.6,0.54776614]
["bitfinex-derivatives","ETHF0:USTF0",1771076882084,41.33846346,2075.1,2074.6,0.54776614]
["bitfinex-derivatives","ETHF0:USTF0",1771076882581,41.33846346,2075.1,2074.6,0.55249115]
["bitfinex-derivatives","ETHF0:USTF0",1771076882884,0.54281068,2075.1,2074.6,0.55249115]
["bitfinex-derivatives","ETHF0:USTF0",1771076883187,41.34281068,2075.1,2074.6,0.55249115]
["bitfinex-derivatives","ETHF0:USTF0",1771076885388,0.52915233,2074.7,2073.6,0.54776614]
["bitfinex-derivatives","ETHF0:USTF0",1771076885582,0.52915233,2074.5,2073.6,0.54776614]
["bitfinex-derivatives","ETHF0:USTF0",1771076885888,0.52915233,2074.3,2073.6,0.54776614]
["bitfinex-derivatives","ETHF0:USTF0",1771076886283,0.52915233,2074.3,2073.6,0.55304059]
["bitfinex-derivatives","ETHF0:USTF0",1771076888379,13.01281727,2074.5,2073.7,0.54776614]
["bitfinex-derivatives","ETHF0:USTF0",1771076888579,0.51481727,2074.4,2073.7,0.54776614]
["bitfinex-derivatives","ETHF0:USTF0",1771076888983,0.51481727,2074.4,2073.9,0.54776614]
["bitfinex-derivatives","ETHF0:USTF0",1771076889492,1.78098988,2074.8,2073.9,0.54776614]
["bitfinex-derivatives","ETHF0:USTF0",1771076889790,0.51481727,2074.7,2073.9,0.54776614]
["bitfinex-derivatives","ETHF0:USTF0",1771076893186,0.47365986,2074.5,2073.9,0.54776614]
["bitfinex-derivatives","ETHF0:USTF0",1771076899201,0.47445474,2074.3,2073.9,0.54776614]
["bitfinex-derivatives","ETHF0:USTF0",1771076899397,0.47445474,2074.3,2073.8,0.78897614]
["bitfinex-derivatives","ETHF0:USTF0",1771076899796,0.47445474,2074.3,2073.9,0.54776614]
["bitfinex-derivatives","ETHF0:USTF0",1771076903310,0.45152804,2074.5,2073.9,0.54776614]
["bitfinex-derivatives","ETHF0:USTF0",1771076905811,0.45225493,2074.6,2074.1,0.54776614]
["bitfinex-derivatives","ETHF0:USTF0",1771076906006,9.38825493,2074.8,2074.1,0.54776614]
["bitfinex-derivatives","ETHF0:USTF0",1771076909712,0.45418415,2074.7,2074.1,0.54776614]
["bitfinex-derivatives","ETHF0:USTF0",1771076910314,0.45268099,2074.7,2074.1,0.54776614]
["bitfinex-derivatives","ETHF0:USTF0",1771076910510,0.45268099,2074.5,2074.0,0.24118]
["bitfinex-derivatives","ETHF0:USTF0",1771076911010,0.45268099,2074.5,2074.0,0.78894614]
["bitfinex-derivatives","ETHF0:USTF0",1771076911315,0.45268099,2074.5,2073.7,0.53519597]
["bitfinex-derivatives","ETHF0:USTF0",1771076912814,0.45207136,2074.7,2073.8,0.53519597]
["bitfinex-derivatives","ETHF0:USTF0",1771076914515,0.45207136,2074.7,2073.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1771076914711,0.45207136,2074.7,2074.0,0.53519597]
["bitfinex-derivatives","ETHF0:USTF0",1771076915617,0.45286242,2074.8,2074.0,0.53519597]
["bitfinex-derivatives","ETHF0:USTF0",1771076922417,0.45692288,2075.0,2074.2,0.54409837]
["bitfinex-derivatives","ETHF0:USTF0",1771076923611,0.45692288,2075.6,2075.0,0.54409837]
["bitfinex-derivatives","ETHF0:USTF0",1771076923815,0.4612701,2075.5,2075.0,0.54409837]
["bitfinex-derivatives","ETHF0:USTF0",1771076924017,0.45692288,2075.5,2075.0,0.54409837]
["bitfinex-derivatives","ETHF0:USTF0",1771076924217,0.4612701,2075.5,2075.0,0.54409837]
["bitfinex-derivatives","ETHF0:USTF0",1771076924515,0.45924406,2075.7,2075.0,0.54409837]
["bitfinex-derivatives","ETHF0:USTF0",1771076924722,0.00509269,2075.5,2075.0,0.54409837]
["bitfinex-derivatives","ETHF0:USTF0",1771076925323,0.45924406,2076.4,2075.4,0.54409837]
["bitfinex-derivatives","ETHF0:USTF0",1771076925620,0.45924406,2076.4,2074.8,1.26617261]
["bitfinex-derivatives","ETHF0:USTF0",1771076925621,0.45924406,2076.0,2075.0,0.54409837]
["bitfinex-derivatives","ETHF0:USTF0",1771076925822,0.45924406,2075.8,2075.0,0.54409837]
["bitfinex-derivatives","ETHF0:USTF0",1771076926318,0.00343434,2075.8,2075.0,0.5475797]
["bitfinex-derivatives","ETHF0:USTF0",1771076926622,0.46844448,2075.8,2075.0,0.5475797]
["bitfinex-derivatives","ETHF0:USTF0",1771076926826,0.46501014,2075.7,2075.0,0.5475797]
["bitfinex-derivatives","ETHF0:USTF0",1771076927226,1.31884954,2075.6,2075.0,0.5475797]
["bitfinex-derivatives","ETHF0:USTF0",1771076927427,0.46501014,2075.6,2075.0,0.5475797]
["bitfinex-derivatives","ETHF0:USTF0",1771076927723,0.00343434,2075.8,2075.0,0.5475797]
["bitfinex-derivatives","ETHF0:USTF0",1771076928026,0.46844448,2075.8,2075.0,0.5475797]
["bitfinex-derivatives","ETHF0:USTF0",1771076928924,0.47597868,2075.8,2075.0,0.5475797]
["bitfinex-derivatives","ETHF0:USTF0",1771076929226,0.47254434,2075.6,2075.0,0.5475797]
["bitfinex-derivatives","ETHF0:USTF0",1771076929725,0.47597868,2075.8,2075.0,0.5475797]
["bitfinex-derivatives","ETHF0:USTF0",1771076930119,0.47254434,2075.7,2075.0,0.5475797]
["bitfinex-derivatives","ETHF0:USTF0",1771076930523,0.51531077,2076.4,2075.6,0.54409837]
["bitfinex-derivatives","ETHF0:USTF0",1771076930823,0.51531077,2076.2,2075.6,0.54409837]
["bitfinex-derivatives","ETHF0:USTF0",1771076931023,0.51531077,2076.0,2075.5,0.24101]
["bitfinex-derivatives","ETHF0:USTF0",1771076931227,0.51531077,2076.0,2075.5,0.78510837]
["bitfinex-derivatives","ETHF0:USTF0",1771076931526,0.51531077,2075.9,2075.5,0.78510837]
["bitfinex-derivatives","ETHF0:USTF0",1771076931925,0.51531077,2075.6,2075.3,0.54409837]
["bitfinex-derivatives","ETHF0:USTF0",1771076932326,0.54583426,2075.9,2075.3,0.54409837]
["bitfinex-derivatives","ETHF0:USTF0",1771076932528,0.54583426,2075.8,2075.3,0.54409837]
["bitfinex-derivatives","ETHF0:USTF0",1771076932926,0.54583426,2075.7,2075.3,0.54409837]
["bitfinex-derivatives","ETHF0:USTF0",1771076933830,0.54583426,2075.9,2075.3,0.54409837]
["bitfinex-derivatives","ETHF0:USTF0",1771076934029,0.54583426,2075.8,2075.3,0.54409837]
["bitfinex-derivatives","ETHF0:USTF0",1771076934529,1.39967366,2075.8,2075.3,0.54409837]
["bitfinex-derivatives","ETHF0:USTF0",1771076935324,0.55071149,2075.6,2075.3,0.54409837]
["bitfinex-derivatives","ETHF0:USTF0",1771076935524,0.55071149,2075.6,2075.2,0.54409837]
["bitfinex-derivatives","ETHF0:USTF0",1771076936326,0.55074129,2075.9,2075.2,0.54409837]
["bitfinex-derivatives","ETHF0:USTF0",1771076936527,0.55074129,2075.8,2075.2,0.54409837]
["bitfinex-derivatives","ETHF0:USTF0",1771076937025,0.55074129,2075.7,2075.2,0.54409837]
["bitfinex-derivatives","ETHF0:USTF0",1771076937330,0.55074129,2075.7,2075.0,0.5475797]
["bitfinex-derivatives","ETHF0:USTF0",1771076937532,0.55074129,2075.5,2075.0,0.5475797]
["bitfinex-derivatives","ETHF0:USTF0",1771076938028,0.55074129,2075.6,2075.0,0.5475797]
["bitfinex-derivatives","ETHF0:USTF0",1771076938428,0.8538394,2075.6,2075.0,0.5475797]
["bitfinex-derivatives","ETHF0:USTF0",1771076938730,0.55994048,2075.7,2075.0,0.5475797]
["bitfinex-derivatives","ETHF0:USTF0",1771076939034,0.55994048,2075.9,2075.0,0.5475797]
["bitfinex-derivatives","ETHF0:USTF0",1771076939229,0.55994048,2075.9,2075.2,0.54409837]
["bitfinex-derivatives","ETHF0:USTF0",1771076939426,1.41377988,2075.9,2075.2,0.54409837]
["bitfinex-derivatives","ETHF0:USTF0",1771076939623,0.55994048,2075.9,2075.2,0.54409837]
["bitfinex-derivatives","ETHF0:USTF0",1771076940029,0.64378873,2076.8,2075.9,0.54409837]
["bitfinex-derivatives","ETHF0:USTF0",1771076940228,0.55994048,2076.8,2075.9,0.54409837]
["bitfinex-derivatives","ETHF0:USTF0",1771076940530,0.55994048,2076.6,2075.8,0.24097]
["bitfinex-derivatives","ETHF0:USTF0",1771076941034,0.56531856,2076.6,2075.8,0.24097]
["bitfinex-derivatives","ETHF0:USTF0",1771076941232,0.51531856,2076.6,2075.8,0.80953938]
["bitfinex-derivatives","ETHF0:USTF0",1771076942328,0.51531856,2076.6,2075.9,0.56856938]
["bitfinex-derivatives","ETHF0:USTF0",1771076943429,0.51531856,2076.6,2075.0,0.00348133]
["bitfinex-derivatives","ETHF0:USTF0",1771076943430,0.51531856,2076.6,2075.3,0.56856938]
["bitfinex-derivatives","ETHF0:USTF0",1771076944031,0.51531856,2076.6,2075.5,0.56856938]
["bitfinex-derivatives","ETHF0:USTF0",1771076945334,0.58154639,2076.5,2075.5,0.56856938]
["bitfinex-derivatives","ETHF0:USTF0",1771076946027,0.58154639,2076.3,2075.5,0.56856938]
["bitfinex-derivatives","ETHF0:USTF0",1771076951639,0.58154639,2076.1,2075.5,0.56856938]
["bitfinex-derivatives","ETHF0:USTF0",1771076951939,0.58154639,2076.1,2075.3,0.56856938]
["bitfinex-derivatives","ETHF0:USTF0",1771076952142,0.58154639,2076.1,2075.1,0.56856938]
["bitfinex-derivatives","ETHF0:USTF0",1771076953841,40.8,2076.2,2075.0,0.00348133]
["bitfinex-derivatives","ETHF0:USTF0",1771076953842,0.58154639,2075.9,2075.0,0.57205071]
["bitfinex-derivatives","ETHF0:USTF0",1771076954046,0.58154639,2075.7,2075.0,0.57205071]
["bitfinex-derivatives","ETHF0:USTF0",1771076957041,41.38154639,2075.6,2075.0,0.57205071]
["bitfinex-derivatives","ETHF0:USTF0",1771076957235,0.58154639,2076.1,2075.0,0.57205071]
["bitfinex-derivatives","ETHF0:USTF0",1771076957444,0.58154639,2075.9,2075.0,0.57205071]
["bitfinex-derivatives","ETHF0:USTF0",1771076957954,0.58154639,2075.7,2075.0,0.57205071]
["bitfinex-derivatives","ETHF0:USTF0",1771076958447,0.58154639,2075.7,2075.0,0.00348133]
["bitfinex-derivatives","ETHF0:USTF0",1771076958743,0.58154639,2075.7,2074.8,0.56856938]
["bitfinex-derivatives","ETHF0:USTF0",1771076958953,0.58154639,2075.5,2074.4,0.56856938]
["bitfinex-derivatives","ETHF0:USTF0",1771076959246,0.58154639,2075.3,2074.4,0.56856938]
["bitfinex-derivatives","ETHF0:USTF0",1771076959939,0.58154639,2075.3,2074.4,0.57384898]
["bitfinex-derivatives","ETHF0:USTF0",1771076961545,0.58154639,2075.3,2074.6,0.56856938]
["bitfinex-derivatives","ETHF0:USTF0",1771076961942,19.998,2075.4,2074.6,0.56856938]
["bitfinex-derivatives","ETHF0:USTF0",1771076962247,0.58154639,2075.4,2074.8,0.56856938]
["bitfinex-derivatives","ETHF0:USTF0",1771076962445,0.58154639,2075.6,2074.8,0.56856938]
["bitfinex-derivatives","ETHF0:USTF0",1771076962942,0.58154639,2075.6,2075.0,0.56856938]
["bitfinex-derivatives","ETHF0:USTF0",1771076963143,20.57854639,2075.7,2075.0,0.56856938]
["bitfinex-derivatives","ETHF0:USTF0",1771076964147,0.58154639,2075.6,2075.0,0.56856938]
["bitfinex-derivatives","ETHF0:USTF0",1771076964638,0.58154639,2075.6,2074.9,0.24108]
["bitfinex-derivatives","ETHF0:USTF0",1771076965248,0.58154639,2075.6,2074.9,0.80964938]
["bitfinex-derivatives","ETHF0:USTF0",1771076965546,0.58154639,2075.6,2074.9,0.56856938]
["bitfinex-derivatives","ETHF0:USTF0",1771076966345,0.58154639,2075.6,2074.7,0.56856938]
["bitfinex-derivatives","ETHF0:USTF0",1771076974752,0.58154639,2075.6,2074.5,0.54559477]
["bitfinex-derivatives","ETHF0:USTF0",1771076977550,0.58154639,2075.6,2074.7,0.54559477]
["bitfinex-derivatives","ETHF0:USTF0",1771076978952,20.58357046,2075.7,2074.9,0.54559477]
["bitfinex-derivatives","ETHF0:USTF0",1771076979158,0.58657046,2075.6,2074.9,0.54559477]
["bitfinex-derivatives","ETHF0:USTF0",1771076979356,0.58657046,2075.6,2074.5,0.54559477]
["bitfinex-derivatives","ETHF0:USTF0",1771076980461,0.58657046,2075.4,2074.5,0.54559477]
["bitfinex-derivatives","ETHF0:USTF0",1771076981558,0.58657046,2075.4,2074.7,0.53867968]
["bitfinex-derivatives","ETHF0:USTF0",1771076982566,20.002,2075.7,2074.7,0.53867968]
["bitfinex-derivatives","ETHF0:USTF0",1771076982767,0.5808108,2075.5,2074.7,0.53867968]
["bitfinex-derivatives","ETHF0:USTF0",1771076984471,0.5808108,2075.5,2074.6,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1771076984672,20.002,2075.7,2073.8,16.55824266]
["bitfinex-derivatives","ETHF0:USTF0",1771076984673,0.5808108,2075.3,2074.1,0.53867968]
["bitfinex-derivatives","ETHF0:USTF0",1771076984971,0.5808108,2075.0,2073.9,0.53867968]
["bitfinex-derivatives","ETHF0:USTF0",1771076985171,0.5808108,2074.8,2073.5,0.53867968]
["bitfinex-derivatives","ETHF0:USTF0",1771076985366,0.5808108,2074.6,2073.5,0.53867968]
["bitfinex-derivatives","ETHF0:USTF0",1771076985563,0.58679799,2074.6,2073.5,0.54410604]
["bitfinex-derivatives","ETHF0:USTF0",1771076985965,0.5808108,2074.4,2073.5,0.54410604]
["bitfinex-derivatives","ETHF0:USTF0",1771076986167,0.5808108,2074.2,2073.5,0.54410604]
["bitfinex-derivatives","ETHF0:USTF0",1771076989770,20.5858108,2074.4,2073.5,0.54410604]
["bitfinex-derivatives","ETHF0:USTF0",1771076990779,0.58679799,2074.6,2073.5,0.54410604]
["bitfinex-derivatives","ETHF0:USTF0",1771076993073,0.00598719,2074.6,2073.7,0.53867968]
["bitfinex-derivatives","ETHF0:USTF0",1771076993270,0.5808108,2074.5,2073.5,0.54410604]
["bitfinex-derivatives","ETHF0:USTF0",1771076993472,0.5808108,2074.5,2073.5,0.00542636]
["bitfinex-derivatives","ETHF0:USTF0",1771076993677,0.5808108,2074.3,2073.5,0.00542636]
["bitfinex-derivatives","ETHF0:USTF0",1771076993877,0.5808108,2074.1,2073.5,0.00542636]
["bitfinex-derivatives","ETHF0:USTF0",1771076995177,0.5808108,2074.1,2073.5,0.54410604]
["bitfinex-derivatives","ETHF0:USTF0",1771076995376,12.153,2074.2,2073.5,0.54410604]
["bitfinex-derivatives","ETHF0:USTF0",1771076995572,12.7338108,2074.2,2073.5,0.54410604]
["bitfinex-derivatives","ETHF0:USTF0",1771076995774,0.5808108,2074.3,2073.5,0.54410604]
["bitfinex-derivatives","ETHF0:USTF0",1771077001177,41.34410516,2074.4,2073.5,0.54410604]
["bitfinex-derivatives","ETHF0:USTF0",1771077001482,0.54410516,2074.3,2073.5,0.54410604]
["bitfinex-derivatives","ETHF0:USTF0",1771077004380,40.8,2074.4,2073.7,0.54183024]
["bitfinex-derivatives","ETHF0:USTF0",1771077004687,0.00598719,2074.6,2073.9,0.54183024]
["bitfinex-derivatives","ETHF0:USTF0",1771077005386,0.00598719,2074.6,2074.1,0.54183024]
["bitfinex-derivatives","ETHF0:USTF0",1771077005681,30.198,2075.0,2073.5,0.00542636]
["bitfinex-derivatives","ETHF0:USTF0",1771077005682,20.012,2075.0,2074.3,0.54183024]
["bitfinex-derivatives","ETHF0:USTF0",1771077005876,0.54410516,2075.1,2074.3,0.54183024]
["bitfinex-derivatives","ETHF0:USTF0",1771077006377,40.8,2075.3,2074.6,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1771077006582,40.80556258,2075.3,2074.7,0.54183024]
["bitfinex-derivatives","ETHF0:USTF0",1771077007381,0.00556258,2075.3,2074.7,0.54183024]
["bitfinex-derivatives","ETHF0:USTF0",1771077008776,40.8,2075.5,2074.9,0.54183024]
["bitfinex-derivatives","ETHF0:USTF0",1771077008977,0.54410516,2075.8,2075.1,0.54183024]
["bitfinex-derivatives","ETHF0:USTF0",1771077009484,0.54410516,2075.8,2075.0,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1771077009787,0.54410516,2075.6,2075.0,0.00376417]
["bitfinex-derivatives","ETHF0:USTF0",1771077009989,0.54410516,2075.4,2074.4,0.54183024]
["bitfinex-derivatives","ETHF0:USTF0",1771077010583,0.54410516,2075.4,2074.3,0.78297024]
["bitfinex-derivatives","ETHF0:USTF0",1771077010983,0.54410516,2075.4,2074.3,0.78827874]
["bitfinex-derivatives","ETHF0:USTF0",1771077011385,0.54410516,2074.8,2073.0,0.54183024]
["bitfinex-derivatives","ETHF0:USTF0",1771077011585,0.54410516,2074.6,2073.3,0.54183024]
["bitfinex-derivatives","ETHF0:USTF0",1771077012282,0.54410516,2074.6,2073.3,0.5456237]
["bitfinex-derivatives","ETHF0:USTF0",1771077014885,20.009,2074.7,2073.3,0.5456237]
["bitfinex-derivatives","ETHF0:USTF0",1771077014886,0.54410516,2074.4,2073.3,0.5456237]
["bitfinex-derivatives","ETHF0:USTF0",1771077015091,40.8,2074.3,2073.5,0.54183024]
["bitfinex-derivatives","ETHF0:USTF0",1771077015292,0.54410516,2074.2,2073.5,0.54183024]
["bitfinex-derivatives","ETHF0:USTF0",1771077015492,40.80598511,2074.3,2073.5,0.54183024]
["bitfinex-derivatives","ETHF0:USTF0",1771077016193,41.35009027,2074.3,2073.5,0.54183024]
["bitfinex-derivatives","ETHF0:USTF0",1771077016594,0.00598511,2074.3,2073.7,0.54183024]
["bitfinex-derivatives","ETHF0:USTF0",1771077019598,0.00598511,2074.3,2073.9,0.54183024]
["bitfinex-derivatives","ETHF0:USTF0",1771077023696,0.54410516,2074.6,2073.9,0.54183024]
["bitfinex-derivatives","ETHF0:USTF0",1771077024502,40.8,2074.7,2073.9,0.54183024]
["bitfinex-derivatives","ETHF0:USTF0",1771077024703,40.80532477,2074.7,2074.1,0.54183024]
["bitfinex-derivatives","ETHF0:USTF0",1771077024903,40.80532477,2074.7,2073.3,9.94086346]
["bitfinex-derivatives","ETHF0:USTF0",1771077024904,41.34942993,2074.7,2074.3,0.54183024]
["bitfinex-derivatives","ETHF0:USTF0",1771077025104,0.00532477,2074.7,2074.3,0.54183024]
["bitfinex-derivatives","ETHF0:USTF0",1771077026206,0.54410516,2075.0,2074.3,0.54183024]
["bitfinex-derivatives","ETHF0:USTF0",1771077026905,40.8,2075.2,2074.3,0.54183024]
["bitfinex-derivatives","ETHF0:USTF0",1771077026906,0.54410516,2075.1,2074.3,0.54183024]
["bitfinex-derivatives","ETHF0:USTF0",1771077027405,0.54830361,2075.1,2074.3,0.54183024]
["bitfinex-derivatives","ETHF0:USTF0",1771077028505,0.54410516,2075.4,2074.5,0.54183024]
["bitfinex-derivatives","ETHF0:USTF0",1771077029503,0.54410516,2075.2,2074.5,0.54183024]
["bitfinex-derivatives","ETHF0:USTF0",1771077037809,0.54410516,2075.2,2074.4,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1771077038009,0.53174771,2075.0,2073.9,0.78290611]
["bitfinex-derivatives","ETHF0:USTF0",1771077038311,0.53174771,2075.0,2074.0,0.54171611]
["bitfinex-derivatives","ETHF0:USTF0",1771077038506,0.53174771,2074.8,2074.0,0.54171611]
["bitfinex-derivatives","ETHF0:USTF0",1771077044022,0.54916653,2074.6,2074.0,0.54171611]
["bitfinex-derivatives","ETHF0:USTF0",1771077046229,20.55616653,2075.1,2074.4,0.58374225]
["bitfinex-derivatives","ETHF0:USTF0",1771077046528,0.54916653,2075.3,2074.6,0.58374225]
["bitfinex-derivatives","ETHF0:USTF0",1771077046724,41.34916653,2075.2,2074.6,0.58374225]
["bitfinex-derivatives","ETHF0:USTF0",1771077047327,0.54916653,2075.2,2074.6,0.58374225]
["bitfinex-derivatives","ETHF0:USTF0",1771077049222,40.8,2075.3,2074.6,0.58374225]
["bitfinex-derivatives","ETHF0:USTF0",1771077049429,0.55507873,2075.4,2075.0,0.58374225]
["bitfinex-derivatives","ETHF0:USTF0",1771077049430,2.2e-06,2075.4,2075.0,0.58374225]
["bitfinex-derivatives","ETHF0:USTF0",1771077049624,0.54916653,2075.7,2075.0,0.58374225]
["bitfinex-derivatives","ETHF0:USTF0",1771077050522,0.54916653,2075.7,2073.6,12.55824266]
["bitfinex-derivatives","ETHF0:USTF0",1771077050523,0.54916653,2075.7,2074.3,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1771077050826,0.54916653,2075.5,2074.3,0.82898725]
["bitfinex-derivatives","ETHF0:USTF0",1771077051025,0.54916653,2075.3,2074.3,0.82898725]
["bitfinex-derivatives","ETHF0:USTF0",1771077051427,0.54916653,2075.3,2074.3,0.004105]
["bitfinex-derivatives","ETHF0:USTF0",1771077054231,0.54916653,2075.1,2074.3,0.004105]
["bitfinex-derivatives","ETHF0:USTF0",1771077054524,0.24721807,2075.7,2074.3,0.004105]
["bitfinex-derivatives","ETHF0:USTF0",1771077054525,0.54916653,2075.5,2074.3,0.58784725]
["bitfinex-derivatives","ETHF0:USTF0",1771077054730,0.54916653,2075.3,2074.3,0.58784725]
["bitfinex-derivatives","ETHF0:USTF0",1771077054930,0.54916653,2075.3,2074.5,0.58374225]
["bitfinex-derivatives","ETHF0:USTF0",1771077056629,0.54916653,2075.3,2074.4,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1771077056837,0.54916653,2075.3,2074.3,0.004105]
["bitfinex-derivatives","ETHF0:USTF0",1771077057129,0.54916653,2075.3,2074.3,0.58784725]
["bitfinex-derivatives","ETHF0:USTF0",1771077057335,0.54916653,2075.1,2074.3,0.004105]
["bitfinex-derivatives","ETHF0:USTF0",1771077062333,0.53346889,2074.9,2073.3,0.54178689]
["bitfinex-derivatives","ETHF0:USTF0",1771077062636,0.53346889,2074.5,2072.9,0.54178689]
["bitfinex-derivatives","ETHF0:USTF0",1771077062836,0.53346889,2074.3,2073.3,0.54178689]
["bitfinex-derivatives","ETHF0:USTF0",1771077063239,0.53346889,2074.3,2073.3,0.546359]
["bitfinex-derivatives","ETHF0:USTF0",1771077064932,41.33346889,2074.4,2073.5,0.54178689]
["bitfinex-derivatives","ETHF0:USTF0",1771077065128,0.53346889,2074.3,2073.5,0.54178689]
["bitfinex-derivatives","ETHF0:USTF0",1771077068730,0.53346889,2074.3,2073.3,0.546359]
["bitfinex-derivatives","ETHF0:USTF0",1771077070133,0.53346889,2074.3,2073.3,0.00457211]
["bitfinex-derivatives","ETHF0:USTF0",1771077070439,0.53346889,2074.3,2073.3,0.546359]
["bitfinex-derivatives","ETHF0:USTF0",1771077072740,40.8,2074.4,2073.6,0.54178689]
["bitfinex-derivatives","ETHF0:USTF0",1771077073039,0.53346889,2074.5,2073.6,0.54178689]
["bitfinex-derivatives","ETHF0:USTF0",1771077073535,0.53346889,2074.3,2072.9,0.24131]
["bitfinex-derivatives","ETHF0:USTF0",1771077073739,0.53346889,2074.3,2072.8,0.54178689]
["bitfinex-derivatives","ETHF0:USTF0",1771077074140,0.53346889,2074.1,2072.8,0.54178689]
["bitfinex-derivatives","ETHF0:USTF0",1771077074339,0.53346889,2073.9,2072.8,0.54178689]
["bitfinex-derivatives","ETHF0:USTF0",1771077074543,0.53888146,2073.9,2072.8,0.54666075]
["bitfinex-derivatives","ETHF0:USTF0",1771077076539,0.53888146,2073.9,2072.8,0.00487386]
["bitfinex-derivatives","ETHF0:USTF0",1771077078140,0.53888146,2073.9,2072.8,0.54666075]
["bitfinex-derivatives","ETHF0:USTF0",1771077078339,0.53346889,2073.7,2072.8,0.54666075]
["bitfinex-derivatives","ETHF0:USTF0",1771077078946,41.33346889,2073.6,2072.8,0.54666075]
["bitfinex-derivatives","ETHF0:USTF0",1771077081440,0.53346889,2073.5,2072.8,0.54666075]
["bitfinex-derivatives","ETHF0:USTF0",1771077084954,0.53346889,2073.5,2072.8,0.00487386]
["bitfinex-derivatives","ETHF0:USTF0",1771077086958,0.53346889,2073.5,2072.8,0.54666075]
["bitfinex-derivatives","ETHF0:USTF0",1771077087253,0.53346889,2073.5,2072.8,0.00487386]
["bitfinex-derivatives","ETHF0:USTF0",1771077089057,0.53346889,2073.5,2072.4,0.54178689]
["bitfinex-derivatives","ETHF0:USTF0",1771077090149,0.53346889,2073.5,2072.4,0.5464748]
["bitfinex-derivatives","ETHF0:USTF0",1771077090455,0.53346889,2073.4,2072.4,0.5464748]
["bitfinex-derivatives","ETHF0:USTF0",1771077091150,0.53346889,2073.4,2072.6,0.54178689]
["bitfinex-derivatives","ETHF0:USTF0",1771077091553,0.53346889,2073.4,2072.8,0.53896416]
["bitfinex-derivatives","ETHF0:USTF0",1771077092452,20.59055982,2073.5,2072.8,0.53896416]
["bitfinex-derivatives","ETHF0:USTF0",1771077092648,0.57155982,2073.4,2072.8,0.53896416]
["bitfinex-derivatives","ETHF0:USTF0",1771077093958,20.019,2073.5,2072.8,0.53896416]
["bitfinex-derivatives","ETHF0:USTF0",1771077095955,0.57155982,2073.7,2073.0,0.53896416]
["bitfinex-derivatives","ETHF0:USTF0",1771077096156,41.37155982,2073.8,2073.0,0.53896416]
["bitfinex-derivatives","ETHF0:USTF0",1771077098656,0.57155982,2073.7,2073.0,0.53896416]
["bitfinex-derivatives","ETHF0:USTF0",1771077101965,0.5717162,2073.5,2072.4,0.00468791]
["bitfinex-derivatives","ETHF0:USTF0",1771077102165,0.5717162,2073.3,2072.4,0.00468791]
["bitfinex-derivatives","ETHF0:USTF0",1771077102360,0.5717162,2073.1,2072.1,0.54758862]
["bitfinex-derivatives","ETHF0:USTF0",1771077103162,0.5717162,2073.1,2071.8,0.54758862]
["bitfinex-derivatives","ETHF0:USTF0",1771077103361,0.5717162,2073.1,2071.8,0.5535534]
["bitfinex-derivatives","ETHF0:USTF0",1771077104165,0.5717162,2072.9,2071.8,0.5535534]
["bitfinex-derivatives","ETHF0:USTF0",1771077105067,0.24122,2073.7,2071.8,0.5535534]
["bitfinex-derivatives","ETHF0:USTF0",1771077105068,0.5717162,2072.7,2071.8,0.5535534]
["bitfinex-derivatives","ETHF0:USTF0",1771077105660,0.5717162,2072.5,2071.8,0.5535534]
["bitfinex-derivatives","ETHF0:USTF0",1771077107067,41.3717162,2072.6,2071.8,0.5535534]
["bitfinex-derivatives","ETHF0:USTF0",1771077107268,6.687,2072.8,2072.0,0.54758862]
["bitfinex-derivatives","ETHF0:USTF0",1771077107469,0.5717162,2072.7,2072.0,0.54758862]
["bitfinex-derivatives","ETHF0:USTF0",1771077107963,0.5717162,2072.7,2071.8,0.00596478]
["bitfinex-derivatives","ETHF0:USTF0",1771077107964,0.5717162,2072.4,2071.0,0.54758862]
["bitfinex-derivatives","ETHF0:USTF0",1771077108164,0.5717162,2072.4,2070.2,5.94407]
["bitfinex-derivatives","ETHF0:USTF0",1771077108165,0.5717162,2072.4,2071.2,0.54758862]
["bitfinex-derivatives","ETHF0:USTF0",1771077108958,0.5717162,2072.3,2071.4,0.54758862]
["bitfinex-derivatives","ETHF0:USTF0",1771077110472,0.5717162,2072.3,2071.2,0.55368474]
["bitfinex-derivatives","ETHF0:USTF0",1771077110865,0.5717162,2072.3,2071.2,0.00609612]
["bitfinex-derivatives","ETHF0:USTF0",1771077112571,0.5717162,2072.3,2071.2,0.55368474]
["bitfinex-derivatives","ETHF0:USTF0",1771077113369,0.5717162,2072.1,2071.2,0.55368474]
["bitfinex-derivatives","ETHF0:USTF0",1771077116669,41.3717162,2072.2,2071.2,0.55368474]
["bitfinex-derivatives","ETHF0:USTF0",1771077117077,0.5717162,2072.1,2071.2,0.55368474]
["bitfinex-derivatives","ETHF0:USTF0",1771077118880,0.5717162,2072.3,2071.2,0.55368474]
["bitfinex-derivatives","ETHF0:USTF0",1771077119373,0.5717162,2072.2,2071.2,0.55368474]
["bitfinex-derivatives","ETHF0:USTF0",1771077120570,0.5717162,2072.2,2071.4,0.54758862]
["bitfinex-derivatives","ETHF0:USTF0",1771077120980,40.8,2072.3,2071.6,0.54758862]
["bitfinex-derivatives","ETHF0:USTF0",1771077121180,0.00591358,2072.4,2071.6,0.54758862]
["bitfinex-derivatives","ETHF0:USTF0",1771077121382,0.54410414,2072.4,2071.6,0.54758862]
["bitfinex-derivatives","ETHF0:USTF0",1771077122775,0.00591358,2072.4,2071.6,0.54758862]
["bitfinex-derivatives","ETHF0:USTF0",1771077122981,0.00591358,2072.4,2071.8,0.56494482]
["bitfinex-derivatives","ETHF0:USTF0",1771077124378,0.54410414,2072.4,2071.8,0.56494482]
["bitfinex-derivatives","ETHF0:USTF0",1771077128184,0.00591358,2072.4,2071.8,0.56494482]
["bitfinex-derivatives","ETHF0:USTF0",1771077128582,0.00591358,2072.4,2071.9,0.24143]
["bitfinex-derivatives","ETHF0:USTF0",1771077128786,0.00591358,2072.4,2072.0,0.56494482]
["bitfinex-derivatives","ETHF0:USTF0",1771077129986,0.54410414,2072.4,2072.0,0.56494482]
["bitfinex-derivatives","ETHF0:USTF0",1771077131290,0.00591358,2072.4,2072.0,0.56494482]
["bitfinex-derivatives","ETHF0:USTF0",1771077132294,41.33819056,2072.6,2072.0,0.56494482]
["bitfinex-derivatives","ETHF0:USTF0",1771077132295,40.8,2072.6,2072.0,0.56494482]
["bitfinex-derivatives","ETHF0:USTF0",1771077132495,0.53819056,2072.8,2072.0,0.56494482]
["bitfinex-derivatives","ETHF0:USTF0",1771077132995,0.53819056,2072.7,2072.0,0.56494482]
["bitfinex-derivatives","ETHF0:USTF0",1771077133297,0.54202731,2072.7,2072.0,0.56494482]
["bitfinex-derivatives","ETHF0:USTF0",1771077134900,0.00383675,2072.7,2072.2,0.56494482]
["bitfinex-derivatives","ETHF0:USTF0",1771077135502,0.53819056,2072.6,2071.6,0.56494482]
["bitfinex-derivatives","ETHF0:USTF0",1771077135698,0.53819056,2072.6,2071.4,0.56494482]
["bitfinex-derivatives","ETHF0:USTF0",1771077135897,40.8,2072.5,2071.4,0.56494482]
["bitfinex-derivatives","ETHF0:USTF0",1771077136093,0.53819056,2072.4,2071.4,0.56494482]
["bitfinex-derivatives","ETHF0:USTF0",1771077136299,0.53819056,2072.2,2071.4,0.56494482]
["bitfinex-derivatives","ETHF0:USTF0",1771077137605,0.53819056,2072.2,2071.5,0.56494482]
["bitfinex-derivatives","ETHF0:USTF0",1771077138105,20.023,2072.3,2071.5,0.56494482]
["bitfinex-derivatives","ETHF0:USTF0",1771077138306,0.53819056,2072.2,2071.5,0.56494482]
["bitfinex-derivatives","ETHF0:USTF0",1771077141604,0.53819056,2072.2,2071.3,0.56494482]
["bitfinex-derivatives","ETHF0:USTF0",1771077145308,0.53819056,2072.1,2071.3,0.56494482]
["bitfinex-derivatives","ETHF0:USTF0",1771077147415,0.53819056,2072.1,2071.1,0.56494482]
["bitfinex-derivatives","ETHF0:USTF0",1771077147611,0.53819056,2072.1,2071.2,0.57104094]
["bitfinex-derivatives","ETHF0:USTF0",1771077150009,0.53819056,2072.1,2071.2,0.00609612]
["bitfinex-derivatives","ETHF0:USTF0",1771077150214,0.53819056,2071.9,2071.2,0.00609612]
["bitfinex-derivatives","ETHF0:USTF0",1771077153516,0.53819056,2071.9,2071.2,0.55528304]
["bitfinex-derivatives","ETHF0:USTF0",1771077160210,16.833,2072.1,2071.2,0.55528304]
["bitfinex-derivatives","ETHF0:USTF0",1771077160211,0.57332351,2072.4,2071.2,0.55528304]
["bitfinex-derivatives","ETHF0:USTF0",1771077160420,0.57332351,2072.2,2071.3,0.54918692]
["bitfinex-derivatives","ETHF0:USTF0",1771077162418,0.55707338,2072.0,2071.3,0.54918692]
["bitfinex-derivatives","ETHF0:USTF0",1771077164220,0.55707338,2072.0,2071.2,0.53602972]
["bitfinex-derivatives","ETHF0:USTF0",1771077165320,0.55707338,2071.8,2071.2,0.53602972]
["bitfinex-derivatives","ETHF0:USTF0",1771077165525,0.55707338,2071.8,2071.2,0.00609612]
["bitfinex-derivatives","ETHF0:USTF0",1771077166622,0.55707338,2071.8,2071.2,0.53602972]
["bitfinex-derivatives","ETHF0:USTF0",1771077166825,0.55707338,2071.8,2071.2,0.00609612]
["bitfinex-derivatives","ETHF0:USTF0",1771077167528,0.55707338,2071.7,2070.9,0.5299336]
["bitfinex-derivatives","ETHF0:USTF0",1771077168426,0.55707338,2071.7,2070.9,0.53539766]
["bitfinex-derivatives","ETHF0:USTF0",1771077168823,0.55707338,2071.7,2070.9,0.00546406]
["bitfinex-derivatives","ETHF0:USTF0",1771077169024,0.55707338,2071.5,2070.9,0.00546406]
["bitfinex-derivatives","ETHF0:USTF0",1771077170525,0.55707338,2071.5,2070.7,0.5299336]
["bitfinex-derivatives","ETHF0:USTF0",1771077171129,0.55707338,2071.3,2070.3,0.5299336]
["bitfinex-derivatives","ETHF0:USTF0",1771077171530,0.55707338,2071.3,2070.3,0.53422146]
["bitfinex-derivatives","ETHF0:USTF0",1771077172628,0.55707338,2071.3,2070.3,0.00428786]
["bitfinex-derivatives","ETHF0:USTF0",1771077172830,0.55707338,2071.3,2070.3,0.53422146]
["bitfinex-derivatives","ETHF0:USTF0",1771077174333,0.55707338,2071.3,2070.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1771077174533,41.35707338,2071.2,2070.5,0.5299336]
["bitfinex-derivatives","ETHF0:USTF0",1771077174735,41.3619961,2071.2,2070.5,0.5299336]
["bitfinex-derivatives","ETHF0:USTF0",1771077177032,0.55707338,2071.1,2070.5,0.5299336]
["bitfinex-derivatives","ETHF0:USTF0",1771077181240,0.55707338,2071.1,2070.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1771077181542,0.55707338,2071.1,2070.4,0.77270208]
["bitfinex-derivatives","ETHF0:USTF0",1771077182143,0.55707338,2071.1,2070.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1771077183648,0.55707338,2071.1,2070.4,0.77270208]
["bitfinex-derivatives","ETHF0:USTF0",1771077184239,0.00492272,2071.2,2070.7,0.53110208]
["bitfinex-derivatives","ETHF0:USTF0",1771077184445,0.53858727,2071.2,2070.7,0.53110208]
["bitfinex-derivatives","ETHF0:USTF0",1771077185542,0.00492272,2071.2,2070.7,0.53110208]
["bitfinex-derivatives","ETHF0:USTF0",1771077185850,0.53366455,2071.4,2070.7,0.53110208]
["bitfinex-derivatives","ETHF0:USTF0",1771077186245,41.33366455,2071.4,2070.7,0.53110208]
["bitfinex-derivatives","ETHF0:USTF0",1771077186646,0.53366455,2071.3,2070.7,0.53110208]
["bitfinex-derivatives","ETHF0:USTF0",1771077186947,0.53818948,2071.3,2070.7,0.53110208]
["bitfinex-derivatives","ETHF0:USTF0",1771077190246,0.00452493,2071.3,2070.7,0.53110208]
["bitfinex-derivatives","ETHF0:USTF0",1771077190446,0.53818948,2071.3,2070.7,0.53110208]
["bitfinex-derivatives","ETHF0:USTF0",1771077191049,40.8,2071.4,2070.9,0.53110208]
["bitfinex-derivatives","ETHF0:USTF0",1771077191450,0.53366455,2071.6,2070.9,0.53110208]
["bitfinex-derivatives","ETHF0:USTF0",1771077191952,41.33366455,2071.6,2070.9,0.53110208]
["bitfinex-derivatives","ETHF0:USTF0",1771077192152,41.33919507,2071.6,2071.1,0.53110208]
["bitfinex-derivatives","ETHF0:USTF0",1771077192950,0.53366455,2071.5,2071.1,0.53110208]
["bitfinex-derivatives","ETHF0:USTF0",1771077195052,0.53366455,2071.5,2071.0,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1771077195253,0.53366455,2071.5,2071.0,0.77263208]
["bitfinex-derivatives","ETHF0:USTF0",1771077195454,0.53366455,2071.5,2071.1,0.53110208]
["bitfinex-derivatives","ETHF0:USTF0",1771077196350,41.33919507,2071.6,2071.1,0.53110208]
["bitfinex-derivatives","ETHF0:USTF0",1771077196653,0.53919507,2071.6,2071.1,0.53110208]
["bitfinex-derivatives","ETHF0:USTF0",1771077198151,0.53919507,2071.6,2071.0,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1771077198356,0.53919507,2071.6,2071.0,0.77263208]
["bitfinex-derivatives","ETHF0:USTF0",1771077198857,0.53919507,2071.6,2071.1,0.53110208]
["bitfinex-derivatives","ETHF0:USTF0",1771077200957,0.53919507,2071.6,2071.0,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1771077201158,0.53919507,2071.6,2071.0,0.77263208]
["bitfinex-derivatives","ETHF0:USTF0",1771077201563,0.53919507,2071.6,2071.1,0.53110208]
["bitfinex-derivatives","ETHF0:USTF0",1771077204765,0.53919507,2071.6,2071.0,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1771077204969,0.00428786,2070.2,2068.5,0.5835859]
["bitfinex-derivatives","ETHF0:USTF0",1771077205266,0.00428786,2069.6,2068.5,0.5835859]
["bitfinex-derivatives","ETHF0:USTF0",1771077205467,0.00428786,2069.4,2068.5,0.5835859]
["bitfinex-derivatives","ETHF0:USTF0",1771077205663,0.00428786,2069.2,2068.5,0.5835859]
["bitfinex-derivatives","ETHF0:USTF0",1771077205859,0.00859237,2069.2,2068.6,0.77368965]
["bitfinex-derivatives","ETHF0:USTF0",1771077206063,0.00428786,2069.1,2068.7,0.5835859]
["bitfinex-derivatives","ETHF0:USTF0",1771077206265,20.7815533,2069.0,2068.7,0.5835859]
["bitfinex-derivatives","ETHF0:USTF0",1771077206464,0.7555533,2068.9,2068.7,0.5835859]
["bitfinex-derivatives","ETHF0:USTF0",1771077206664,0.7555533,2068.8,2068.7,0.5835859]
["bitfinex-derivatives","ETHF0:USTF0",1771077207064,0.00975867,2068.8,2068.7,13.91952551]
["bitfinex-derivatives","ETHF0:USTF0",1771077207963,11.498,2069.2,2068.9,0.58646702]
["bitfinex-derivatives","ETHF0:USTF0",1771077208565,40.8,2069.7,2068.9,0.58646702]
["bitfinex-derivatives","ETHF0:USTF0",1771077208566,40.8,2069.7,2069.0,0.18034508]
["bitfinex-derivatives","ETHF0:USTF0",1771077208766,20.026,2069.6,2069.0,0.18034508]
["bitfinex-derivatives","ETHF0:USTF0",1771077208965,20.03019601,2069.6,2069.0,0.18034508]
["bitfinex-derivatives","ETHF0:USTF0",1771077209873,0.53366455,2069.5,2068.6,0.53110208]
["bitfinex-derivatives","ETHF0:USTF0",1771077210373,20.025,2069.4,2068.6,0.53110208]
["bitfinex-derivatives","ETHF0:USTF0",1771077210676,20.55866455,2069.4,2068.8,0.53110208]
["bitfinex-derivatives","ETHF0:USTF0",1771077210970,0.53786056,2069.6,2068.8,0.53110208]
["bitfinex-derivatives","ETHF0:USTF0",1771077211169,0.00419601,2069.6,2069.1,0.53110208]
["bitfinex-derivatives","ETHF0:USTF0",1771077211669,0.58038084,2069.6,2069.2,13.86213828]
["bitfinex-derivatives","ETHF0:USTF0",1771077211869,0.58038084,2069.6,2069.2,0.53050318]
["bitfinex-derivatives","ETHF0:USTF0",1771077212074,0.57618483,2070.1,2069.6,0.53050318]
["bitfinex-derivatives","ETHF0:USTF0",1771077212568,40.8,2070.0,2069.6,0.53050318]
["bitfinex-derivatives","ETHF0:USTF0",1771077212770,20.027,2070.1,2069.8,0.53050318]
["bitfinex-derivatives","ETHF0:USTF0",1771077213173,60.83181424,2070.1,2069.8,0.53050318]
["bitfinex-derivatives","ETHF0:USTF0",1771077213376,40.80481424,2070.1,2069.8,0.53050318]
["bitfinex-derivatives","ETHF0:USTF0",1771077213975,40.80481424,2070.1,2068.8,0.24178]
["bitfinex-derivatives","ETHF0:USTF0",1771077214273,0.00481424,2070.1,2069.4,0.24172]
["bitfinex-derivatives","ETHF0:USTF0",1771077214764,0.00481424,2070.1,2069.7,13.3316351]
["bitfinex-derivatives","ETHF0:USTF0",1771077215172,0.00481424,2070.1,2069.8,13.3316351]
["bitfinex-derivatives","ETHF0:USTF0",1771077215367,20.027,2070.5,2069.9,0.53050318]
["bitfinex-derivatives","ETHF0:USTF0",1771077215568,20.60955502,2070.5,2069.9,0.53050318]
["bitfinex-derivatives","ETHF0:USTF0",1771077215974,41.38255502,2070.4,2069.9,0.53050318]
["bitfinex-derivatives","ETHF0:USTF0",1771077216375,41.38255502,2070.4,2069.9,13.86213828]
["bitfinex-derivatives","ETHF0:USTF0",1771077216572,41.38813595,2070.4,2069.9,13.86213828]
["bitfinex-derivatives","ETHF0:USTF0",1771077217269,41.38813595,2070.4,2070.0,13.3316351]
["bitfinex-derivatives","ETHF0:USTF0",1771077217475,41.38813595,2070.4,2070.0,13.336766]
["bitfinex-derivatives","ETHF0:USTF0",1771077217676,40.80558093,2070.4,2070.1,13.3316351]
["bitfinex-derivatives","ETHF0:USTF0",1771077218279,0.58255502,2070.6,2070.1,13.3316351]
["bitfinex-derivatives","ETHF0:USTF0",1771077218482,0.58255502,2070.6,2070.0,0.0051309]
["bitfinex-derivatives","ETHF0:USTF0",1771077218882,41.38255502,2070.5,2070.0,0.0051309]
["bitfinex-derivatives","ETHF0:USTF0",1771077219179,41.38255502,2070.5,2070.1,13.3316351]
["bitfinex-derivatives","ETHF0:USTF0",1771077219479,0.00401973,2070.5,2070.0,0.0051309]
["bitfinex-derivatives","ETHF0:USTF0",1771077219672,0.00401973,2070.5,2070.1,13.3316351]
["bitfinex-derivatives","ETHF0:USTF0",1771077219880,0.00401973,2070.5,2070.0,0.0051309]
["bitfinex-derivatives","ETHF0:USTF0",1771077220282,0.00401973,2070.5,2070.2,13.3316351]
["bitfinex-derivatives","ETHF0:USTF0",1771077220678,0.54223917,2070.5,2070.3,13.3316351]
["bitfinex-derivatives","ETHF0:USTF0",1771077220882,0.54223917,2070.5,2070.0,0.0051309]
["bitfinex-derivatives","ETHF0:USTF0",1771077221282,0.54223917,2070.5,2070.2,13.3316351]
["bitfinex-derivatives","ETHF0:USTF0",1771077221680,0.54223917,2070.5,2070.3,13.3316351]
["bitfinex-derivatives","ETHF0:USTF0",1771077221984,0.54223917,2070.5,2070.0,0.0051309]
["bitfinex-derivatives","ETHF0:USTF0",1771077222179,0.54223917,2070.5,2070.2,13.3316351]
["bitfinex-derivatives","ETHF0:USTF0",1771077222680,0.00401973,2070.5,2070.3,13.3316351]
["bitfinex-derivatives","ETHF0:USTF0",1771077222886,0.53821944,2071.2,2070.1,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1771077223085,0.53821944,2071.0,2070.1,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1771077223274,41.33821944,2071.0,2070.1,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1771077223886,41.34334876,2071.0,2070.3,12.79341566]
["bitfinex-derivatives","ETHF0:USTF0",1771077224484,0.53821944,2070.9,2070.1,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1771077224882,0.53821944,2070.9,2070.2,12.79341566]
["bitfinex-derivatives","ETHF0:USTF0",1771077225082,0.53821944,2070.9,2070.1,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1771077225283,0.53821944,2070.9,2070.3,12.79341566]
["bitfinex-derivatives","ETHF0:USTF0",1771077225478,0.53821944,2070.9,2070.1,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1771077225886,0.53821944,2070.9,2070.2,12.79341566]
["bitfinex-derivatives","ETHF0:USTF0",1771077226287,0.53821944,2070.9,2070.3,12.79341566]
["bitfinex-derivatives","ETHF0:USTF0",1771077226586,0.53821944,2070.9,2070.1,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1771077226788,0.53821944,2070.9,2070.3,12.79341566]
["bitfinex-derivatives","ETHF0:USTF0",1771077227288,0.53821944,2070.9,2070.4,12.79341566]
["bitfinex-derivatives","ETHF0:USTF0",1771077227486,0.53821944,2070.9,2070.1,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1771077227786,0.53821944,2070.9,2070.3,12.79341566]
["bitfinex-derivatives","ETHF0:USTF0",1771077228180,0.53821944,2070.9,2070.1,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1771077228386,0.53821944,2070.9,2070.3,12.79341566]
["bitfinex-derivatives","ETHF0:USTF0",1771077228885,0.53821944,2070.9,2070.1,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1771077228886,0.53821944,2070.9,2070.4,12.79341566]
["bitfinex-derivatives","ETHF0:USTF0",1771077229086,0.53821944,2070.9,2070.1,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1771077229287,0.53821944,2070.9,2070.3,12.79341566]
["bitfinex-derivatives","ETHF0:USTF0",1771077229688,0.53821944,2070.9,2070.1,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1771077229887,0.53821944,2070.9,2070.3,12.79341566]
["bitfinex-derivatives","ETHF0:USTF0",1771077230389,0.53821944,2070.9,2070.4,12.79341566]
["bitfinex-derivatives","ETHF0:USTF0",1771077230589,0.53821944,2070.9,2070.1,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1771077231483,0.53821944,2070.9,2070.4,12.79341566]
["bitfinex-derivatives","ETHF0:USTF0",1771077231681,40.80512932,2071.0,2070.1,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1771077231886,41.34334876,2071.0,2070.4,12.79341566]
["bitfinex-derivatives","ETHF0:USTF0",1771077232186,40.80512932,2071.0,2070.5,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1771077232389,0.54334876,2071.0,2070.5,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1771077232895,0.54334876,2071.0,2070.7,12.79341566]
["bitfinex-derivatives","ETHF0:USTF0",1771077233088,0.54334876,2071.0,2070.5,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1771077238095,0.54334876,2071.0,2070.0,4.2517809]
["bitfinex-derivatives","ETHF0:USTF0",1771077240498,0.00512932,2071.0,2070.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1771077242404,0.54656682,2071.0,2070.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1771077243898,0.00512932,2071.0,2070.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1771077245614,0.53337793,2071.0,2070.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1771077245908,0.52824861,2070.8,2070.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1771077246413,0.5248685,2070.9,2070.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1771077246600,7.47692007,2070.8,2070.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1771077246799,0.5248685,2070.9,2070.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1771077247005,7.47691718,2070.8,2070.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1771077247209,0.5248685,2070.9,2070.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1771077247510,7.48853617,2070.8,2070.5,0.54038733]
["bitfinex-derivatives","ETHF0:USTF0",1771077247709,0.5248685,2070.9,2070.5,0.54038733]
["bitfinex-derivatives","ETHF0:USTF0",1771077247909,7.48849902,2070.8,2070.5,0.54038733]
["bitfinex-derivatives","ETHF0:USTF0",1771077248209,6.97948903,2070.7,2070.5,0.54038733]
["bitfinex-derivatives","ETHF0:USTF0",1771077248410,0.5248685,2070.9,2070.5,0.54038733]
["bitfinex-derivatives","ETHF0:USTF0",1771077250006,4.03523989,2071.0,2070.6,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1771077250211,0.00512932,2071.0,2070.7,0.54038733]
["bitfinex-derivatives","ETHF0:USTF0",1771077252111,4.03523989,2071.0,2070.7,0.54038733]
["bitfinex-derivatives","ETHF0:USTF0",1771077253609,4.5593893,2071.0,2070.6,0.78196733]
["bitfinex-derivatives","ETHF0:USTF0",1771077253809,0.52414941,2070.9,2070.6,0.78196733]
["bitfinex-derivatives","ETHF0:USTF0",1771077254608,0.00512932,2071.0,2070.7,0.54038733]
["bitfinex-derivatives","ETHF0:USTF0",1771077259317,0.00512932,2071.0,2070.4,0.54038733]
["bitfinex-derivatives","ETHF0:USTF0",1771077260217,7.44414198,2070.9,2070.4,0.54038733]
["bitfinex-derivatives","ETHF0:USTF0",1771077260411,0.00512932,2071.0,2070.4,0.54038733]
["bitfinex-derivatives","ETHF0:USTF0",1771077260614,7.44415433,2070.9,2070.4,0.54038733]
["bitfinex-derivatives","ETHF0:USTF0",1771077260814,0.00512932,2071.0,2070.4,0.54038733]
["bitfinex-derivatives","ETHF0:USTF0",1771077261016,7.44416773,2070.9,2070.4,0.54038733]
["bitfinex-derivatives","ETHF0:USTF0",1771077261213,0.00512932,2071.0,2070.4,0.54038733]
["bitfinex-derivatives","ETHF0:USTF0",1771077261416,7.44486672,2070.9,2070.4,0.54038733]
["bitfinex-derivatives","ETHF0:USTF0",1771077261714,0.00512932,2071.0,2070.4,0.54038733]
["bitfinex-derivatives","ETHF0:USTF0",1771077261916,7.444455,2070.9,2070.4,0.54038733]
["bitfinex-derivatives","ETHF0:USTF0",1771077262116,0.00512932,2071.0,2070.4,0.54038733]
["bitfinex-derivatives","ETHF0:USTF0",1771077262315,7.44468057,2070.9,2070.4,0.54038733]
["bitfinex-derivatives","ETHF0:USTF0",1771077262617,0.58995486,2071.0,2070.4,0.54038733]
["bitfinex-derivatives","ETHF0:USTF0",1771077262816,7.41534606,2070.9,2070.4,0.54038733]
["bitfinex-derivatives","ETHF0:USTF0",1771077263012,0.58995486,2071.0,2070.4,0.54038733]
["bitfinex-derivatives","ETHF0:USTF0",1771077263215,7.41533919,2070.9,2070.4,0.54038733]
["bitfinex-derivatives","ETHF0:USTF0",1771077263415,0.58995486,2071.0,2070.4,0.54038733]
["bitfinex-derivatives","ETHF0:USTF0",1771077263718,0.58482554,2070.8,2070.4,0.54038733]
["bitfinex-derivatives","ETHF0:USTF0",1771077264921,0.00512932,2071.0,2070.4,0.54038733]
["bitfinex-derivatives","ETHF0:USTF0",1771077265219,7.99632065,2070.9,2070.4,0.54038733]
["bitfinex-derivatives","ETHF0:USTF0",1771077265519,0.58482554,2070.9,2070.4,0.54038733]
["bitfinex-derivatives","ETHF0:USTF0",1771077266520,0.58482554,2070.9,2070.3,0.78199733]
["bitfinex-derivatives","ETHF0:USTF0",1771077266717,0.58482554,2070.7,2070.4,0.54038733]
["bitfinex-derivatives","ETHF0:USTF0",1771077267421,0.58482554,2070.9,2070.4,0.54038733]
["bitfinex-derivatives","ETHF0:USTF0",1771077267616,7.99679967,2070.8,2070.4,0.54038733]
["bitfinex-derivatives","ETHF0:USTF0",1771077267817,0.58482554,2070.8,2070.4,0.54038733]
["bitfinex-derivatives","ETHF0:USTF0",1771077268921,0.58482554,2070.8,2070.3,0.78199733]
["bitfinex-derivatives","ETHF0:USTF0",1771077269118,0.58482554,2070.6,2070.3,0.78199733]
["bitfinex-derivatives","ETHF0:USTF0",1771077270924,0.58482554,2070.6,2070.0,0.54551823]
["bitfinex-derivatives","ETHF0:USTF0",1771077271223,0.58482554,2070.4,2069.8,0.54038733]
["bitfinex-derivatives","ETHF0:USTF0",1771077272320,0.58482554,2070.4,2069.8,0.54625043]
["bitfinex-derivatives","ETHF0:USTF0",1771077272516,0.58482554,2070.4,2069.8,0.0058631]
["bitfinex-derivatives","ETHF0:USTF0",1771077273519,0.58482554,2070.4,2069.8,0.57443804]
["bitfinex-derivatives","ETHF0:USTF0",1771077273918,0.53562708,2070.2,2069.8,0.57443804]
["bitfinex-derivatives","ETHF0:USTF0",1771077274120,0.53562708,2070.2,2069.8,0.0058631]
["bitfinex-derivatives","ETHF0:USTF0",1771077274320,0.53562708,2070.2,2069.8,0.57443804]
["bitfinex-derivatives","ETHF0:USTF0",1771077277224,0.53562708,2070.7,2069.8,0.57443804]
["bitfinex-derivatives","ETHF0:USTF0",1771077277431,0.53562708,2070.5,2069.8,0.57443804]
["bitfinex-derivatives","ETHF0:USTF0",1771077277728,0.53562708,2070.4,2069.8,0.57443804]
["bitfinex-derivatives","ETHF0:USTF0",1771077283033,0.53562708,2070.4,2069.8,0.0058631]
["bitfinex-derivatives","ETHF0:USTF0",1771077283332,0.53562708,2070.4,2069.6,0.57843852]
["bitfinex-derivatives","ETHF0:USTF0",1771077284229,0.53562708,2070.4,2069.4,0.57843852]
["bitfinex-derivatives","ETHF0:USTF0",1771077284827,0.55095515,2069.8,2069.4,0.57843852]
["bitfinex-derivatives","ETHF0:USTF0",1771077285432,0.55095515,2069.8,2069.4,0.58368661]
["bitfinex-derivatives","ETHF0:USTF0",1771077285632,40.8,2070.2,2069.3,0.57843852]
["bitfinex-derivatives","ETHF0:USTF0",1771077285633,0.55095515,2069.6,2069.3,0.57843852]
["bitfinex-derivatives","ETHF0:USTF0",1771077286030,0.55095515,2069.6,2069.2,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1771077286233,0.55095515,2069.6,2069.3,0.57843852]
["bitfinex-derivatives","ETHF0:USTF0",1771077286434,0.55095515,2069.6,2069.2,0.82017852]
["bitfinex-derivatives","ETHF0:USTF0",1771077286631,0.55095515,2069.6,2069.2,0.82495192]
["bitfinex-derivatives","ETHF0:USTF0",1771077287333,0.55095515,2069.6,2069.2,0.2465134]
["bitfinex-derivatives","ETHF0:USTF0",1771077288836,0.55095515,2069.6,2069.2,0.82495192]
["bitfinex-derivatives","ETHF0:USTF0",1771077290334,0.55095515,2069.8,2069.3,0.57843852]
["bitfinex-derivatives","ETHF0:USTF0",1771077290638,0.55095515,2069.6,2069.2,0.82495192]
["bitfinex-derivatives","ETHF0:USTF0",1771077292043,0.55095515,2069.7,2069.2,0.82495192]
["bitfinex-derivatives","ETHF0:USTF0",1771077293440,0.55095515,2069.6,2069.2,0.58321192]
["bitfinex-derivatives","ETHF0:USTF0",1771077296644,0.55095515,2069.7,2069.2,0.58321192]
["bitfinex-derivatives","ETHF0:USTF0",1771077296841,0.55095515,2069.8,2069.2,0.58321192]
["bitfinex-derivatives","ETHF0:USTF0",1771077297541,0.55095515,2069.8,2068.9,0.57843852]
["bitfinex-derivatives","ETHF0:USTF0",1771077297842,0.55095515,2069.5,2068.9,0.57843852]
["bitfinex-derivatives","ETHF0:USTF0",1771077298745,0.55448536,2069.5,2068.9,0.58301339]
["bitfinex-derivatives","ETHF0:USTF0",1771077306546,0.00353021,2069.5,2068.9,0.58301339]
["bitfinex-derivatives","ETHF0:USTF0",1771077306747,0.67004958,2069.5,2069.0,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1771077306947,0.67004958,2069.5,2069.1,0.65972804]
["bitfinex-derivatives","ETHF0:USTF0",1771077307953,0.67004958,2069.5,2069.0,0.90149804]
["bitfinex-derivatives","ETHF0:USTF0",1771077308253,0.67004958,2069.5,2069.1,0.65972804]
["bitfinex-derivatives","ETHF0:USTF0",1771077308458,0.00353021,2069.5,2069.1,0.65972804]
["bitfinex-derivatives","ETHF0:USTF0",1771077308646,0.66651937,2069.8,2069.2,0.90146804]
["bitfinex-derivatives","ETHF0:USTF0",1771077308850,0.66651937,2069.6,2069.2,0.90146804]
["bitfinex-derivatives","ETHF0:USTF0",1771077309547,0.66651937,2069.6,2069.3,0.65972804]
["bitfinex-derivatives","ETHF0:USTF0",1771077309753,0.67111506,2069.6,2069.3,0.65972804]
["bitfinex-derivatives","ETHF0:USTF0",1771077312961,0.67111506,2069.6,2069.2,0.90146804]
["bitfinex-derivatives","ETHF0:USTF0",1771077313259,0.00459569,2069.6,2069.3,0.65972804]
["bitfinex-derivatives","ETHF0:USTF0",1771077313461,0.67111506,2069.6,2069.3,0.65972804]
["bitfinex-derivatives","ETHF0:USTF0",1771077314261,7.35235429,2069.5,2069.3,0.65972804]
["bitfinex-derivatives","ETHF0:USTF0",1771077314561,0.67111506,2069.6,2069.3,0.65972804]
["bitfinex-derivatives","ETHF0:USTF0",1771077314762,0.00459569,2069.6,2069.3,0.65972804]
["bitfinex-derivatives","ETHF0:USTF0",1771077315061,0.67111506,2069.6,2069.3,0.65972804]
["bitfinex-derivatives","ETHF0:USTF0",1771077315262,7.35012043,2069.5,2069.3,0.65972804]
["bitfinex-derivatives","ETHF0:USTF0",1771077315462,0.67111506,2069.6,2069.3,0.65972804]
["bitfinex-derivatives","ETHF0:USTF0",1771077315765,7.34600173,2069.5,2069.3,0.65972804]
["bitfinex-derivatives","ETHF0:USTF0",1771077315969,0.67111506,2069.6,2069.3,0.65972804]
["bitfinex-derivatives","ETHF0:USTF0",1771077316169,7.33604186,2069.5,2069.3,0.65972804]
["bitfinex-derivatives","ETHF0:USTF0",1771077316371,0.67111506,2069.6,2069.3,0.65972804]
["bitfinex-derivatives","ETHF0:USTF0",1771077316570,7.3363587,2069.5,2069.3,0.65972804]
["bitfinex-derivatives","ETHF0:USTF0",1771077316770,0.67111506,2069.6,2069.3,0.65972804]
["bitfinex-derivatives","ETHF0:USTF0",1771077316971,7.32294018,2069.5,2069.3,0.65972804]
["bitfinex-derivatives","ETHF0:USTF0",1771077317173,0.67111506,2069.6,2069.3,0.65972804]
["bitfinex-derivatives","ETHF0:USTF0",1771077321472,0.00459569,2069.6,2069.3,0.65972804]
["bitfinex-derivatives","ETHF0:USTF0",1771077321773,0.67111506,2069.6,2069.3,0.65972804]
["bitfinex-derivatives","ETHF0:USTF0",1771077322573,4.70650227,2070.0,2069.5,0.65972804]
["bitfinex-derivatives","ETHF0:USTF0",1771077322780,7.32254093,2069.9,2069.5,0.65972804]
["bitfinex-derivatives","ETHF0:USTF0",1771077322974,4.70650227,2070.1,2069.5,0.65972804]
["bitfinex-derivatives","ETHF0:USTF0",1771077323183,0.66651937,2069.9,2069.4,0.90144804]
["bitfinex-derivatives","ETHF0:USTF0",1771077323678,0.67067002,2069.9,2069.5,0.65972804]
["bitfinex-derivatives","ETHF0:USTF0",1771077323979,0.67067002,2069.9,2069.4,0.90144804]
["bitfinex-derivatives","ETHF0:USTF0",1771077324281,0.67067002,2069.9,2069.5,0.65972804]
["bitfinex-derivatives","ETHF0:USTF0",1771077324676,0.66651937,2069.7,2069.1,0.65972804]
["bitfinex-derivatives","ETHF0:USTF0",1771077324876,0.66651937,2069.5,2069.1,0.65972804]
["bitfinex-derivatives","ETHF0:USTF0",1771077325078,0.66651937,2069.6,2069.1,0.65972804]
["bitfinex-derivatives","ETHF0:USTF0",1771077326177,0.66651937,2069.7,2069.1,0.65972804]
["bitfinex-derivatives","ETHF0:USTF0",1771077326376,0.66651937,2069.8,2069.3,0.65972804]
["bitfinex-derivatives","ETHF0:USTF0",1771077326680,0.67067002,2069.9,2069.3,0.65972804]
["bitfinex-derivatives","ETHF0:USTF0",1771077326882,7.86350385,2069.8,2069.3,0.65972804]
["bitfinex-derivatives","ETHF0:USTF0",1771077327077,0.66651937,2069.8,2069.3,0.65972804]
["bitfinex-derivatives","ETHF0:USTF0",1771077327876,0.67067002,2069.9,2069.3,0.65972804]
["bitfinex-derivatives","ETHF0:USTF0",1771077331081,0.00415065,2069.9,2069.5,0.65972804]
["bitfinex-derivatives","ETHF0:USTF0",1771077331477,40.8,2070.2,2068.9,0.00457487]
["bitfinex-derivatives","ETHF0:USTF0",1771077331478,0.68257514,2070.1,2069.7,0.67615529]
["bitfinex-derivatives","ETHF0:USTF0",1771077332685,0.68767805,2070.1,2069.7,0.67615529]
["bitfinex-derivatives","ETHF0:USTF0",1771077333387,0.00510291,2070.1,2069.7,0.67615529]
["bitfinex-derivatives","ETHF0:USTF0",1771077333586,41.48257514,2070.3,2069.7,0.67615529]
["bitfinex-derivatives","ETHF0:USTF0",1771077334191,0.68257514,2070.3,2069.7,0.67615529]
["bitfinex-derivatives","ETHF0:USTF0",1771077334591,0.68737145,2070.3,2069.7,0.67615529]
["bitfinex-derivatives","ETHF0:USTF0",1771077335597,0.00479631,2070.3,2069.9,0.67615529]
["bitfinex-derivatives","ETHF0:USTF0",1771077335896,0.68257514,2070.5,2069.9,0.67615529]
["bitfinex-derivatives","ETHF0:USTF0",1771077336900,0.68814463,2070.5,2069.9,0.67615529]
["bitfinex-derivatives","ETHF0:USTF0",1771077341101,0.00556949,2070.5,2070.1,0.7121708]
["bitfinex-derivatives","ETHF0:USTF0",1771077341300,0.71661054,2070.5,2070.1,0.7121708]
["bitfinex-derivatives","ETHF0:USTF0",1771077341495,0.71661054,2070.5,2070.0,0.24165]
["bitfinex-derivatives","ETHF0:USTF0",1771077341703,0.71661054,2070.5,2070.1,0.7121708]
["bitfinex-derivatives","ETHF0:USTF0",1771077348609,0.71661054,2070.5,2070.0,0.24165]
["bitfinex-derivatives","ETHF0:USTF0",1771077348797,0.71661054,2070.5,2069.7,0.7121708]
["bitfinex-derivatives","ETHF0:USTF0",1771077349103,0.71661054,2070.5,2069.6,0.7121708]
["bitfinex-derivatives","ETHF0:USTF0",1771077349507,40.8,2070.4,2069.6,0.7121708]
["bitfinex-derivatives","ETHF0:USTF0",1771077349705,0.71104105,2070.3,2069.6,0.7121708]
["bitfinex-derivatives","ETHF0:USTF0",1771077350206,0.71104105,2070.2,2069.6,0.7121708]
["bitfinex-derivatives","ETHF0:USTF0",1771077350408,0.71104105,2070.2,2069.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1771077351806,0.71104105,2070.2,2069.6,0.7121708]
["bitfinex-derivatives","ETHF0:USTF0",1771077360408,1.98236078,2070.3,2069.8,0.7121708]
["bitfinex-derivatives","ETHF0:USTF0",1771077360711,0.71104105,2070.2,2069.8,0.7121708]
["bitfinex-derivatives","ETHF0:USTF0",1771077361113,0.72993252,2070.3,2069.8,0.7121708]
["bitfinex-derivatives","ETHF0:USTF0",1771077361704,0.72993252,2070.2,2069.7,0.94571069]
["bitfinex-derivatives","ETHF0:USTF0",1771077364116,0.72993252,2070.2,2069.8,0.70403069]
["bitfinex-derivatives","ETHF0:USTF0",1771077368623,0.72993252,2070.2,2069.7,0.94571069]
["bitfinex-derivatives","ETHF0:USTF0",1771077369421,0.72993252,2070.2,2069.8,0.70403069]
["bitfinex-derivatives","ETHF0:USTF0",1771077369722,0.72993252,2070.2,2069.7,0.94571069]
["bitfinex-derivatives","ETHF0:USTF0",1771077370215,0.72993252,2070.2,2069.8,0.70403069]
["bitfinex-derivatives","ETHF0:USTF0",1771077371020,0.72993252,2070.3,2069.9,0.94569069]
["bitfinex-derivatives","ETHF0:USTF0",1771077371221,0.72993252,2070.4,2070.0,0.70403069]
["bitfinex-derivatives","ETHF0:USTF0",1771077371413,0.72993252,2070.0,2069.6,0.70403069]
["bitfinex-derivatives","ETHF0:USTF0",1771077372029,0.72993252,2069.8,2069.4,0.94574069]
["bitfinex-derivatives","ETHF0:USTF0",1771077372618,0.72993252,2069.8,2069.5,0.70403069]
["bitfinex-derivatives","ETHF0:USTF0",1771077375925,0.72993252,2069.9,2069.5,0.70403069]
["bitfinex-derivatives","ETHF0:USTF0",1771077386121,2.00125225,2070.1,2069.5,0.70403069]
["bitfinex-derivatives","ETHF0:USTF0",1771077386328,0.72993252,2070.0,2069.5,0.70403069]
["bitfinex-derivatives","ETHF0:USTF0",1771077387822,0.72993252,2070.2,2069.5,0.70403069]
["bitfinex-derivatives","ETHF0:USTF0",1771077388030,7.84556016,2070.1,2069.7,0.70403069]
["bitfinex-derivatives","ETHF0:USTF0",1771077388231,0.72993252,2070.1,2069.7,0.70403069]
["bitfinex-derivatives","ETHF0:USTF0",1771077389234,0.72993252,2070.2,2069.7,0.70403069]
["bitfinex-derivatives","ETHF0:USTF0",1771077389423,1.27131973,2070.3,2069.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1771077389424,0.72993252,2070.0,2069.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1771077389629,0.72993252,2069.7,2069.2,0.70403069]
["bitfinex-derivatives","ETHF0:USTF0",1771077391435,0.76333054,2069.8,2069.2,0.70403069]
["bitfinex-derivatives","ETHF0:USTF0",1771077391633,0.76333054,2070.0,2069.4,0.75448847]
["bitfinex-derivatives","ETHF0:USTF0",1771077392739,1.27131973,2070.2,2069.4,0.75448847]
["bitfinex-derivatives","ETHF0:USTF0",1771077392932,7.87737367,2070.1,2069.4,0.75448847]
["bitfinex-derivatives","ETHF0:USTF0",1771077393239,4.0373652,2070.5,2069.6,0.75448847]
["bitfinex-derivatives","ETHF0:USTF0",1771077393536,0.00556949,2070.5,2070.1,0.75448847]
["bitfinex-derivatives","ETHF0:USTF0",1771077393733,0.76333054,2070.6,2070.1,0.75448847]
["bitfinex-derivatives","ETHF0:USTF0",1771077394737,0.76876733,2070.6,2070.1,0.75448847]
["bitfinex-derivatives","ETHF0:USTF0",1771077401034,0.00543679,2070.6,2070.1,0.75448847]
["bitfinex-derivatives","ETHF0:USTF0",1771077402043,0.00543679,2070.6,2070.2,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1771077402245,0.72561588,2071.0,2070.3,0.71913429]
["bitfinex-derivatives","ETHF0:USTF0",1771077403144,0.73028243,2071.0,2070.3,0.71913429]
["bitfinex-derivatives","ETHF0:USTF0",1771077403839,0.73028243,2071.0,2070.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1771077403840,0.72561588,2070.8,2070.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1771077404044,0.72561588,2070.8,2070.4,0.18293529]
["bitfinex-derivatives","ETHF0:USTF0",1771077404832,0.72561588,2070.8,2070.4,0.0048317]
["bitfinex-derivatives","ETHF0:USTF0",1771077405037,0.72561588,2070.8,2070.0,0.71913429]
["bitfinex-derivatives","ETHF0:USTF0",1771077406041,0.72561588,2070.8,2070.0,0.72493829]
["bitfinex-derivatives","ETHF0:USTF0",1771077406845,0.72561588,2070.8,2070.2,0.71913429]
["bitfinex-derivatives","ETHF0:USTF0",1771077407648,0.72561588,2070.6,2070.1,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1771077407845,0.72561588,2070.6,2070.1,0.96077429]
["bitfinex-derivatives","ETHF0:USTF0",1771077409147,0.72561588,2070.6,2070.2,0.71913429]
["bitfinex-derivatives","ETHF0:USTF0",1771077410239,0.72561588,2070.9,2070.2,0.71913429]
["bitfinex-derivatives","ETHF0:USTF0",1771077416153,0.72561588,2070.9,2070.4,0.71913429]
["bitfinex-derivatives","ETHF0:USTF0",1771077416451,0.72561588,2070.8,2070.3,0.24161]
["bitfinex-derivatives","ETHF0:USTF0",1771077416844,0.72561588,2070.8,2070.3,0.96074429]
["bitfinex-derivatives","ETHF0:USTF0",1771077417339,0.72561588,2070.8,2070.3,0.24161]
["bitfinex-derivatives","ETHF0:USTF0",1771077417943,0.72561588,2070.8,2070.3,0.96074429]
["bitfinex-derivatives","ETHF0:USTF0",1771077418548,0.72561588,2070.8,2070.4,0.71913429]
["bitfinex-derivatives","ETHF0:USTF0",1771077419850,0.72561588,2070.8,2070.3,0.96074429]
["bitfinex-derivatives","ETHF0:USTF0",1771077421148,0.72561588,2070.8,2070.3,0.24161]
["bitfinex-derivatives","ETHF0:USTF0",1771077421349,0.00466655,2071.0,2070.5,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1771077421542,0.6839012,2070.8,2070.5,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1771077423558,0.6839012,2070.8,2070.2,0.72119807]
["bitfinex-derivatives","ETHF0:USTF0",1771077424064,0.6839012,2070.8,2070.5,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1771077424562,0.6839012,2070.8,2070.0,0.72700207]
["bitfinex-derivatives","ETHF0:USTF0",1771077425355,0.6839012,2070.8,2070.0,0.96865207]
["bitfinex-derivatives","ETHF0:USTF0",1771077425557,0.6839012,2070.8,2070.1,0.72119807]
["bitfinex-derivatives","ETHF0:USTF0",1771077429260,0.6839012,2070.6,2070.0,0.96865207]
["bitfinex-derivatives","ETHF0:USTF0",1771077429754,0.6839012,2070.6,2070.3,0.72119807]
["bitfinex-derivatives","ETHF0:USTF0",1771077430157,0.6839012,2070.9,2070.3,0.72119807]
["bitfinex-derivatives","ETHF0:USTF0",1771077430352,0.6839012,2070.7,2070.3,0.72119807]
["bitfinex-derivatives","ETHF0:USTF0",1771077431360,0.6839012,2070.9,2070.3,0.72119807]
["bitfinex-derivatives","ETHF0:USTF0",1771077431663,7.70962944,2070.8,2070.3,0.72119807]
["bitfinex-derivatives","ETHF0:USTF0",1771077431865,0.6839012,2070.8,2070.3,0.72119807]
["bitfinex-derivatives","ETHF0:USTF0",1771077435771,0.6839012,2070.8,2070.2,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1771077435959,0.6839012,2070.8,2070.2,0.96282807]
["bitfinex-derivatives","ETHF0:USTF0",1771077436761,0.6839012,2070.8,2070.3,0.72119807]
["bitfinex-derivatives","ETHF0:USTF0",1771077439775,0.6839012,2070.8,2070.2,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1771077439970,0.6839012,2070.8,2070.2,0.96282807]
["bitfinex-derivatives","ETHF0:USTF0",1771077440369,0.6839012,2070.8,2070.2,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1771077440570,0.6839012,2070.6,2070.2,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1771077457488,0.6839012,2070.6,2070.2,0.9637641]
["bitfinex-derivatives","ETHF0:USTF0",1771077459889,0.72200072,2070.8,2070.3,0.7221341]
["bitfinex-derivatives","ETHF0:USTF0",1771077460089,7.68855345,2070.7,2070.3,0.7221341]
["bitfinex-derivatives","ETHF0:USTF0",1771077460289,0.72200072,2070.7,2070.3,0.7221341]
["bitfinex-derivatives","ETHF0:USTF0",1771077460690,0.72200072,2070.7,2070.2,0.94543793]
["bitfinex-derivatives","ETHF0:USTF0",1771077460887,0.72200072,2070.7,2070.2,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1771077466389,0.72200072,2070.7,2070.3,0.70380793]
["bitfinex-derivatives","ETHF0:USTF0",1771077467697,0.71843197,2070.9,2070.3,0.70380793]
["bitfinex-derivatives","ETHF0:USTF0",1771077467897,0.71843197,2070.7,2070.3,0.70380793]
["bitfinex-derivatives","ETHF0:USTF0",1771077480502,0.71843197,2070.9,2070.3,0.70380793]
["bitfinex-derivatives","ETHF0:USTF0",1771077480701,7.67890766,2070.8,2070.3,0.70380793]
["bitfinex-derivatives","ETHF0:USTF0",1771077480998,0.71843197,2070.8,2070.3,0.70380793]
["bitfinex-derivatives","ETHF0:USTF0",1771077481799,0.66654087,2071.0,2070.3,0.70380793]
["bitfinex-derivatives","ETHF0:USTF0",1771077481998,6.96043602,2070.9,2070.3,0.70380793]
["bitfinex-derivatives","ETHF0:USTF0",1771077482193,0.66654087,2071.0,2070.3,0.70380793]
["bitfinex-derivatives","ETHF0:USTF0",1771077485004,1.27017612,2070.9,2070.3,0.70380793]
["bitfinex-derivatives","ETHF0:USTF0",1771077485301,0.66187432,2070.8,2070.3,0.70380793]
["bitfinex-derivatives","ETHF0:USTF0",1771077488605,0.66187432,2070.8,2070.2,0.88431363]
["bitfinex-derivatives","ETHF0:USTF0",1771077488802,0.66187432,2070.8,2070.3,0.64268363]
["bitfinex-derivatives","ETHF0:USTF0",1771077489806,0.66187432,2070.8,2070.2,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1771077490001,0.66187432,2070.8,2070.2,0.88431363]
["bitfinex-derivatives","ETHF0:USTF0",1771077491504,0.66187432,2070.8,2070.3,0.64268363]
["bitfinex-derivatives","ETHF0:USTF0",1771077493804,0.66187432,2070.8,2070.2,0.88431363]
["bitfinex-derivatives","ETHF0:USTF0",1771077494806,0.66654087,2071.0,2070.3,0.64268363]
["bitfinex-derivatives","ETHF0:USTF0",1771077495006,0.66187432,2070.8,2070.3,0.64268363]
["bitfinex-derivatives","ETHF0:USTF0",1771077497906,0.66187432,2070.9,2070.3,0.64268363]
["bitfinex-derivatives","ETHF0:USTF0",1771077501408,0.66187432,2070.9,2070.5,0.64268363]
["bitfinex-derivatives","ETHF0:USTF0",1771077504110,0.66187432,2070.9,2070.4,0.88428363]
["bitfinex-derivatives","ETHF0:USTF0",1771077504308,0.66187432,2070.9,2070.5,0.64268363]
["bitfinex-derivatives","ETHF0:USTF0",1771077505813,0.66187432,2070.8,2070.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1771077506002,0.66187432,2071.2,2070.7,0.64268363]
["bitfinex-derivatives","ETHF0:USTF0",1771077506208,0.66187432,2071.0,2070.6,0.88426363]
["bitfinex-derivatives","ETHF0:USTF0",1771077506512,0.66187432,2071.0,2070.7,0.64268363]
["bitfinex-derivatives","ETHF0:USTF0",1771077507103,0.66187432,2071.2,2070.7,0.64268363]
["bitfinex-derivatives","ETHF0:USTF0",1771077507813,0.66654087,2071.2,2070.7,0.64268363]
["bitfinex-derivatives","ETHF0:USTF0",1771077508206,0.67053499,2071.2,2070.7,0.64268363]
["bitfinex-derivatives","ETHF0:USTF0",1771077509007,0.00866067,2071.2,2070.7,0.64268363]
["bitfinex-derivatives","ETHF0:USTF0",1771077509313,0.67053499,2071.2,2070.9,0.64268363]
["bitfinex-derivatives","ETHF0:USTF0",1771077509803,40.8,2071.5,2070.8,0.24156]
["bitfinex-derivatives","ETHF0:USTF0",1771077509804,0.66187432,2071.4,2070.8,0.88424363]
["bitfinex-derivatives","ETHF0:USTF0",1771077510009,0.66187432,2071.4,2070.9,0.64268363]
["bitfinex-derivatives","ETHF0:USTF0",1771077510704,0.66801667,2071.4,2070.9,0.64268363]
["bitfinex-derivatives","ETHF0:USTF0",1771077512513,0.66801667,2071.4,2070.8,0.24156]
["bitfinex-derivatives","ETHF0:USTF0",1771077512714,0.70561808,2071.2,2070.4,0.71930042]
["bitfinex-derivatives","ETHF0:USTF0",1771077512913,0.70561808,2071.0,2070.4,0.71930042]
["bitfinex-derivatives","ETHF0:USTF0",1771077514711,0.70561808,2071.0,2070.6,0.71930042]
["bitfinex-derivatives","ETHF0:USTF0",1771077516811,0.70561808,2071.1,2070.6,0.71930042]
["bitfinex-derivatives","ETHF0:USTF0",1771077517409,0.70561808,2071.1,2070.8,0.71930042]
["bitfinex-derivatives","ETHF0:USTF0",1771077517915,0.70561808,2071.1,2070.7,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1771077518120,0.70561808,2071.1,2070.7,0.96087042]
["bitfinex-derivatives","ETHF0:USTF0",1771077526326,0.70561808,2071.1,2070.7,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1771077527226,0.7058351,2071.0,2070.3,0.6614694]
["bitfinex-derivatives","ETHF0:USTF0",1771077529229,0.7058351,2070.8,2070.3,0.6614694]
["bitfinex-derivatives","ETHF0:USTF0",1771077531726,0.7058351,2070.8,2070.0,4.013804]
["bitfinex-derivatives","ETHF0:USTF0",1771077531933,0.7058351,2071.1,2070.4,0.6614694]
["bitfinex-derivatives","ETHF0:USTF0",1771077532232,0.7058351,2070.9,2070.4,0.6614694]
["bitfinex-derivatives","ETHF0:USTF0",1771077545241,0.7058351,2070.9,2070.3,0.91885414]
["bitfinex-derivatives","ETHF0:USTF0",1771077547947,0.7058351,2070.9,2070.3,0.67724414]
["bitfinex-derivatives","ETHF0:USTF0",1771077550949,0.7058351,2070.9,2070.1,0.67724414]
["bitfinex-derivatives","ETHF0:USTF0",1771077551145,0.65797461,2070.7,2070.0,0.005804]
["bitfinex-derivatives","ETHF0:USTF0",1771077551346,0.65797461,2070.5,2070.0,0.68304814]
["bitfinex-derivatives","ETHF0:USTF0",1771077551547,7.32602797,2071.1,2070.0,0.68304814]
["bitfinex-derivatives","ETHF0:USTF0",1771077551548,0.65797461,2070.7,2070.0,0.68304814]
["bitfinex-derivatives","ETHF0:USTF0",1771077556353,0.65797461,2070.7,2070.0,0.005804]
["bitfinex-derivatives","ETHF0:USTF0",1771077559157,0.65797461,2070.5,2070.0,0.005804]
["bitfinex-derivatives","ETHF0:USTF0",1771077559356,0.65797461,2070.5,2070.0,0.68304814]
["bitfinex-derivatives","ETHF0:USTF0",1771077560449,0.65797461,2070.7,2070.0,0.68304814]
["bitfinex-derivatives","ETHF0:USTF0",1771077560649,0.65797461,2070.6,2070.0,0.68304814]
["bitfinex-derivatives","ETHF0:USTF0",1771077561157,0.65797461,2070.9,2070.0,0.68304814]
["bitfinex-derivatives","ETHF0:USTF0",1771077561456,0.65797461,2070.7,2070.0,0.68304814]
["bitfinex-derivatives","ETHF0:USTF0",1771077562860,0.65797461,2070.8,2070.0,0.68304814]
["bitfinex-derivatives","ETHF0:USTF0",1771077567965,0.65797461,2070.8,2070.1,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1771077568162,0.65797461,2070.8,2070.2,0.67724414]
["bitfinex-derivatives","ETHF0:USTF0",1771077568861,0.65797461,2071.0,2070.4,0.67724414]
["bitfinex-derivatives","ETHF0:USTF0",1771077570760,0.65797461,2071.1,2070.6,0.67724414]
["bitfinex-derivatives","ETHF0:USTF0",1771077571566,0.00614235,2071.4,2070.6,0.67724414]
["bitfinex-derivatives","ETHF0:USTF0",1771077571567,0.63436734,2071.3,2070.6,0.67724414]
["bitfinex-derivatives","ETHF0:USTF0",1771077577473,0.63436734,2071.3,2070.8,0.66978455]
["bitfinex-derivatives","ETHF0:USTF0",1771077579973,0.64050969,2071.4,2070.8,0.66978455]
["bitfinex-derivatives","ETHF0:USTF0",1771077582278,0.64050969,2071.4,2070.7,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1771077588983,0.64050969,2071.4,2070.7,0.86603177]
["bitfinex-derivatives","ETHF0:USTF0",1771077589284,0.64050969,2071.4,2070.8,0.62446177]
["bitfinex-derivatives","ETHF0:USTF0",1771077592786,0.64050969,2071.4,2070.7,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1771077592988,0.64050969,2071.4,2070.7,0.86603177]
["bitfinex-derivatives","ETHF0:USTF0",1771077593286,0.64050969,2071.4,2070.8,0.62446177]
["bitfinex-derivatives","ETHF0:USTF0",1771077596985,0.66395885,2071.6,2070.8,0.62446177]
["bitfinex-derivatives","ETHF0:USTF0",1771077597194,0.66395885,2072.0,2071.4,0.62446177]
["bitfinex-derivatives","ETHF0:USTF0",1771077597389,0.66395885,2071.9,2071.4,0.62446177]
["bitfinex-derivatives","ETHF0:USTF0",1771077597999,0.66840296,2071.9,2071.4,0.62446177]
["bitfinex-derivatives","ETHF0:USTF0",1771077600299,0.66840296,2071.9,2071.3,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1771077600495,0.66840296,2071.9,2071.3,0.86595177]
["bitfinex-derivatives","ETHF0:USTF0",1771077600701,0.66840296,2071.9,2071.4,0.62446177]
["bitfinex-derivatives","ETHF0:USTF0",1771077601502,0.00444411,2071.9,2071.4,0.62446177]
["bitfinex-derivatives","ETHF0:USTF0",1771077601800,0.59924713,2072.0,2071.4,0.62446177]
["bitfinex-derivatives","ETHF0:USTF0",1771077602892,0.60443676,2072.0,2071.4,0.62446177]
["bitfinex-derivatives","ETHF0:USTF0",1771077603294,0.00518963,2072.0,2071.4,0.62446177]
["bitfinex-derivatives","ETHF0:USTF0",1771077604299,0.60443676,2072.0,2071.3,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1771077604501,0.59924713,2071.8,2071.3,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1771077604710,0.59924713,2071.8,2071.2,0.65188361]
["bitfinex-derivatives","ETHF0:USTF0",1771077604900,0.00518963,2072.0,2070.8,0.24156]
["bitfinex-derivatives","ETHF0:USTF0",1771077604901,0.59924713,2071.6,2071.0,0.65188361]
["bitfinex-derivatives","ETHF0:USTF0",1771077605204,0.00518963,2072.0,2071.0,0.65188361]
["bitfinex-derivatives","ETHF0:USTF0",1771077605405,0.59924713,2071.9,2071.0,0.65188361]
["bitfinex-derivatives","ETHF0:USTF0",1771077609109,0.59924713,2071.9,2071.2,0.65188361]
["bitfinex-derivatives","ETHF0:USTF0",1771077610106,0.59924713,2071.8,2071.1,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1771077610405,0.59924713,2071.8,2071.1,0.89340361]
["bitfinex-derivatives","ETHF0:USTF0",1771077610907,0.59924713,2071.8,2071.1,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1771077611108,0.59924713,2071.8,2071.1,0.89340361]
["bitfinex-derivatives","ETHF0:USTF0",1771077611510,0.59924713,2071.8,2071.2,0.65188361]
["bitfinex-derivatives","ETHF0:USTF0",1771077614009,0.59924713,2071.8,2071.1,0.89340361]
["bitfinex-derivatives","ETHF0:USTF0",1771077615910,0.59924713,2071.6,2071.1,0.89340361]
["bitfinex-derivatives","ETHF0:USTF0",1771077618114,0.59924713,2071.6,2070.6,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1771077618315,0.59924713,2071.6,2070.7,0.65188361]
["bitfinex-derivatives","ETHF0:USTF0",1771077621613,0.59924713,2071.6,2070.8,0.65188361]
["bitfinex-derivatives","ETHF0:USTF0",1771077626216,0.59924713,2071.8,2071.0,0.65188361]
["bitfinex-derivatives","ETHF0:USTF0",1771077627219,0.59924713,2071.8,2071.2,0.65188361]
["bitfinex-derivatives","ETHF0:USTF0",1771077631121,0.59924713,2071.9,2071.2,0.65188361]
["bitfinex-derivatives","ETHF0:USTF0",1771077631926,0.63360991,2072.0,2071.4,0.61465613]
["bitfinex-derivatives","ETHF0:USTF0",1771077632128,0.00518963,2072.0,2071.6,0.61465613]
["bitfinex-derivatives","ETHF0:USTF0",1771077632427,0.62842028,2072.2,2071.6,0.61465613]
["bitfinex-derivatives","ETHF0:USTF0",1771077633225,0.62842028,2072.2,2071.6,0.62092407]
["bitfinex-derivatives","ETHF0:USTF0",1771077633226,0.63409383,2072.2,2071.6,0.62092407]
["bitfinex-derivatives","ETHF0:USTF0",1771077633626,0.00567355,2072.2,2071.8,0.61465613]
["bitfinex-derivatives","ETHF0:USTF0",1771077633826,41.42842028,2072.4,2071.8,0.61465613]
["bitfinex-derivatives","ETHF0:USTF0",1771077634029,0.62842028,2072.5,2071.8,0.61465613]
["bitfinex-derivatives","ETHF0:USTF0",1771077634521,41.42842028,2072.5,2071.8,0.61465613]
["bitfinex-derivatives","ETHF0:USTF0",1771077634722,41.43451152,2072.5,2071.8,0.61465613]
["bitfinex-derivatives","ETHF0:USTF0",1771077635528,0.62842028,2072.4,2071.8,0.61465613]
["bitfinex-derivatives","ETHF0:USTF0",1771077641440,0.62842028,2072.4,2071.7,0.86695006]
["bitfinex-derivatives","ETHF0:USTF0",1771077641634,0.62842028,2072.4,2071.8,0.62552006]
["bitfinex-derivatives","ETHF0:USTF0",1771077644838,0.00609124,2072.5,2071.8,0.62552006]
["bitfinex-derivatives","ETHF0:USTF0",1771077645338,0.63922325,2072.5,2071.8,0.62552006]
["bitfinex-derivatives","ETHF0:USTF0",1771077648244,0.00609124,2072.5,2072.0,0.62552006]
["bitfinex-derivatives","ETHF0:USTF0",1771077648745,0.63922325,2072.5,2072.0,0.62552006]
["bitfinex-derivatives","ETHF0:USTF0",1771077650144,0.00609124,2072.5,2072.0,0.62552006]
["bitfinex-derivatives","ETHF0:USTF0",1771077650540,40.8,2072.8,2072.2,0.62552006]
["bitfinex-derivatives","ETHF0:USTF0",1771077650734,41.43313201,2072.8,2072.2,0.62552006]
["bitfinex-derivatives","ETHF0:USTF0",1771077651445,0.63313201,2072.8,2072.2,0.62552006]
["bitfinex-derivatives","ETHF0:USTF0",1771077651646,0.63827642,2072.8,2072.2,0.62552006]
["bitfinex-derivatives","ETHF0:USTF0",1771077652240,0.63827642,2072.8,2072.4,0.62552006]
["bitfinex-derivatives","ETHF0:USTF0",1771077653044,0.63827642,2072.8,2072.3,0.24136]
["bitfinex-derivatives","ETHF0:USTF0",1771077654043,0.63313201,2072.7,2071.9,0.62552006]
["bitfinex-derivatives","ETHF0:USTF0",1771077656255,0.63313201,2072.7,2072.1,0.62552006]
["bitfinex-derivatives","ETHF0:USTF0",1771077657855,0.63827642,2072.8,2072.3,0.62552006]
["bitfinex-derivatives","ETHF0:USTF0",1771077658957,0.63827642,2072.8,2072.2,0.86689006]
["bitfinex-derivatives","ETHF0:USTF0",1771077660053,0.63827642,2072.8,2072.2,0.24137]
["bitfinex-derivatives","ETHF0:USTF0",1771077660253,0.63827642,2072.8,2072.3,0.62552006]
["bitfinex-derivatives","ETHF0:USTF0",1771077660453,0.63827642,2072.8,2072.4,0.62552006]
["bitfinex-derivatives","ETHF0:USTF0",1771077660757,0.63313201,2072.9,2072.4,0.62552006]
["bitfinex-derivatives","ETHF0:USTF0",1771077661455,0.62969509,2073.0,2072.4,0.62552006]
["bitfinex-derivatives","ETHF0:USTF0",1771077661663,0.6349107,2073.0,2072.4,0.62552006]
["bitfinex-derivatives","ETHF0:USTF0",1771077663153,0.6349107,2073.0,2072.6,0.59961403]
["bitfinex-derivatives","ETHF0:USTF0",1771077663551,0.43381991,2073.0,2072.5,0.84094403]
["bitfinex-derivatives","ETHF0:USTF0",1771077663858,0.43381991,2073.0,2072.6,0.59961403]
["bitfinex-derivatives","ETHF0:USTF0",1771077664459,0.43781147,2073.0,2072.6,0.59961403]
["bitfinex-derivatives","ETHF0:USTF0",1771077665863,0.62969509,2073.1,2072.6,0.59961403]
["bitfinex-derivatives","ETHF0:USTF0",1771077666663,0.62969509,2073.2,2072.6,0.59961403]
["bitfinex-derivatives","ETHF0:USTF0",1771077667059,0.00548439,2073.2,2072.6,0.59961403]
["bitfinex-derivatives","ETHF0:USTF0",1771077668463,0.63517948,2073.2,2072.6,0.59961403]
["bitfinex-derivatives","ETHF0:USTF0",1771077669865,4.03530535,2073.7,2073.2,0.59961403]
["bitfinex-derivatives","ETHF0:USTF0",1771077669866,0.62969509,2073.7,2073.2,0.59961403]
["bitfinex-derivatives","ETHF0:USTF0",1771077670164,0.62969509,2073.7,2073.1,0.24126]
["bitfinex-derivatives","ETHF0:USTF0",1771077670359,41.42969509,2073.7,2073.1,0.84087403]
["bitfinex-derivatives","ETHF0:USTF0",1771077670556,0.62969509,2073.6,2073.2,0.59961403]
["bitfinex-derivatives","ETHF0:USTF0",1771077671062,0.63479773,2073.6,2073.2,0.60369054]
["bitfinex-derivatives","ETHF0:USTF0",1771077672766,0.00510264,2073.6,2073.2,0.60369054]
["bitfinex-derivatives","ETHF0:USTF0",1771077673167,0.63479773,2073.6,2073.2,0.60369054]
["bitfinex-derivatives","ETHF0:USTF0",1771077673466,0.00510264,2073.6,2073.2,0.60369054]
["bitfinex-derivatives","ETHF0:USTF0",1771077673769,0.63479773,2073.6,2073.2,0.60369054]
["bitfinex-derivatives","ETHF0:USTF0",1771077676563,0.00510264,2073.6,2073.4,0.59961403]
["bitfinex-derivatives","ETHF0:USTF0",1771077676765,0.62969509,2073.8,2073.4,0.59961403]
["bitfinex-derivatives","ETHF0:USTF0",1771077676959,0.62969509,2073.8,2073.3,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1771077677367,0.62969509,2073.8,2073.3,0.84085403]
["bitfinex-derivatives","ETHF0:USTF0",1771077677869,0.63567243,2073.8,2073.4,0.59961403]
["bitfinex-derivatives","ETHF0:USTF0",1771077678268,0.63567243,2073.8,2073.3,0.84085403]
["bitfinex-derivatives","ETHF0:USTF0",1771077679366,0.63567243,2073.8,2073.2,0.00407651]
["bitfinex-derivatives","ETHF0:USTF0",1771077679572,0.62969509,2073.7,2072.9,0.59961403]
["bitfinex-derivatives","ETHF0:USTF0",1771077680474,0.62969509,2073.7,2072.9,0.6047824]
["bitfinex-derivatives","ETHF0:USTF0",1771077684070,0.62969509,2073.7,2072.9,0.00516837]
["bitfinex-derivatives","ETHF0:USTF0",1771077686273,6.70293747,2073.6,2072.9,0.00516837]
["bitfinex-derivatives","ETHF0:USTF0",1771077686575,0.62969509,2073.5,2072.9,0.00516837]
["bitfinex-derivatives","ETHF0:USTF0",1771077688469,0.62969509,2073.5,2072.6,0.59961403]
["bitfinex-derivatives","ETHF0:USTF0",1771077689574,0.62969509,2073.5,2072.6,0.60378339]
["bitfinex-derivatives","ETHF0:USTF0",1771077690178,0.62969509,2073.3,2072.6,0.60378339]
["bitfinex-derivatives","ETHF0:USTF0",1771077716290,0.58039648,2073.4,2072.8,0.60265827]
["bitfinex-derivatives","ETHF0:USTF0",1771077716488,6.72416313,2073.3,2072.8,0.60265827]
["bitfinex-derivatives","ETHF0:USTF0",1771077716689,0.58039648,2073.4,2072.8,0.60265827]
["bitfinex-derivatives","ETHF0:USTF0",1771077716989,7.30578175,2073.3,2072.8,0.60265827]
["bitfinex-derivatives","ETHF0:USTF0",1771077717189,0.58039648,2073.3,2072.8,0.60265827]
["bitfinex-derivatives","ETHF0:USTF0",1771077720891,0.58039648,2073.7,2073.0,0.60265827]
["bitfinex-derivatives","ETHF0:USTF0",1771077721093,7.30858033,2073.6,2073.0,0.60265827]
["bitfinex-derivatives","ETHF0:USTF0",1771077721294,0.58039648,2073.6,2073.0,0.60265827]
["bitfinex-derivatives","ETHF0:USTF0",1771077724096,0.61703212,2073.3,2072.1,0.57576622]
["bitfinex-derivatives","ETHF0:USTF0",1771077724297,0.61703212,2073.0,2072.1,0.57576622]
["bitfinex-derivatives","ETHF0:USTF0",1771077724596,0.61703212,2072.8,2072.1,0.57576622]
["bitfinex-derivatives","ETHF0:USTF0",1771077724795,0.61703212,2072.6,2072.1,0.57576622]
["bitfinex-derivatives","ETHF0:USTF0",1771077725198,0.61703212,2072.6,2072.1,0.58162143]
["bitfinex-derivatives","ETHF0:USTF0",1771077726000,0.61703212,2072.6,2072.1,0.00585521]
["bitfinex-derivatives","ETHF0:USTF0",1771077726695,0.61703212,2072.6,2072.0,0.57576622]
["bitfinex-derivatives","ETHF0:USTF0",1771077726899,0.61703212,2072.6,2072.0,0.57323803]
["bitfinex-derivatives","ETHF0:USTF0",1771077727695,0.61703212,2072.5,2072.0,0.00604142]
["bitfinex-derivatives","ETHF0:USTF0",1771077727899,0.61703212,2072.5,2072.0,0.58180764]
["bitfinex-derivatives","ETHF0:USTF0",1771077730100,0.61703212,2072.5,2072.0,0.00604142]
["bitfinex-derivatives","ETHF0:USTF0",1771077731701,0.61703212,2072.3,2072.0,0.00604142]
["bitfinex-derivatives","ETHF0:USTF0",1771077731904,0.61703212,2072.3,2071.7,0.57576622]
["bitfinex-derivatives","ETHF0:USTF0",1771077732906,0.62232529,2072.3,2071.7,0.57987145]
["bitfinex-derivatives","ETHF0:USTF0",1771077733506,0.00529317,2072.3,2071.7,0.57987145]
["bitfinex-derivatives","ETHF0:USTF0",1771077733703,0.61703212,2072.2,2071.7,0.00410523]
["bitfinex-derivatives","ETHF0:USTF0",1771077733903,0.61703212,2071.8,2071.2,0.57576622]
["bitfinex-derivatives","ETHF0:USTF0",1771077734109,0.61703212,2071.8,2070.8,1.50989843]
["bitfinex-derivatives","ETHF0:USTF0",1771077734110,0.61703212,2071.7,2070.9,0.57576622]
["bitfinex-derivatives","ETHF0:USTF0",1771077734902,0.61703212,2071.5,2070.9,0.58189883]
["bitfinex-derivatives","ETHF0:USTF0",1771077736908,0.61703212,2071.7,2071.1,0.57576622]
["bitfinex-derivatives","ETHF0:USTF0",1771077742813,0.61703212,2071.7,2070.9,0.58189883]
["bitfinex-derivatives","ETHF0:USTF0",1771077743508,0.61703212,2071.5,2070.9,0.00613261]
["bitfinex-derivatives","ETHF0:USTF0",1771077743713,1.88540055,2071.0,2070.4,0.57576622]
["bitfinex-derivatives","ETHF0:USTF0",1771077744112,0.61703212,2070.9,2070.4,0.57576622]
["bitfinex-derivatives","ETHF0:USTF0",1771077744709,0.61703212,2070.9,2070.4,0.57992244]
["bitfinex-derivatives","ETHF0:USTF0",1771077744915,0.61703212,2070.8,2070.4,0.57992244]
["bitfinex-derivatives","ETHF0:USTF0",1771077745114,0.62244413,2070.8,2070.4,0.57992244]
["bitfinex-derivatives","ETHF0:USTF0",1771077745309,0.62244413,2070.8,2070.3,0.57576622]
["bitfinex-derivatives","ETHF0:USTF0",1771077745511,0.00541201,2070.8,2070.3,0.57576622]
["bitfinex-derivatives","ETHF0:USTF0",1771077745815,0.62244413,2070.8,2070.3,0.57576622]
["bitfinex-derivatives","ETHF0:USTF0",1771077746312,0.00541201,2070.8,2070.3,0.58067068]
["bitfinex-derivatives","ETHF0:USTF0",1771077746816,0.62244413,2070.8,2070.3,0.58067068]
["bitfinex-derivatives","ETHF0:USTF0",1771077751011,0.00541201,2070.8,2070.3,0.58067068]
["bitfinex-derivatives","ETHF0:USTF0",1771077751320,0.61457522,2071.3,2070.5,0.59834598]
["bitfinex-derivatives","ETHF0:USTF0",1771077751520,0.61457522,2071.5,2070.7,0.59834598]
["bitfinex-derivatives","ETHF0:USTF0",1771077752017,41.41457522,2071.6,2070.7,0.59834598]
["bitfinex-derivatives","ETHF0:USTF0",1771077752216,41.41968161,2071.6,2070.7,0.59834598]
["bitfinex-derivatives","ETHF0:USTF0",1771077752415,0.61968161,2071.6,2070.7,0.59834598]
["bitfinex-derivatives","ETHF0:USTF0",1771077754524,0.00510639,2071.6,2070.9,0.59834598]
["bitfinex-derivatives","ETHF0:USTF0",1771077754727,0.61457522,2071.9,2071.1,0.59834598]
["bitfinex-derivatives","ETHF0:USTF0",1771077755127,40.8,2072.1,2071.1,0.59834598]
["bitfinex-derivatives","ETHF0:USTF0",1771077755329,0.61457522,2072.0,2071.1,0.59834598]
["bitfinex-derivatives","ETHF0:USTF0",1771077755828,0.00578151,2072.0,2071.3,0.59834598]
["bitfinex-derivatives","ETHF0:USTF0",1771077756329,0.00578151,2072.0,2071.5,0.59834598]
["bitfinex-derivatives","ETHF0:USTF0",1771077757426,0.61457522,2072.5,2071.5,0.59834598]
["bitfinex-derivatives","ETHF0:USTF0",1771077757629,0.61457522,2072.5,2071.6,0.24144]
["bitfinex-derivatives","ETHF0:USTF0",1771077757829,0.61457522,2072.5,2071.7,0.59834598]
["bitfinex-derivatives","ETHF0:USTF0",1771077758529,0.61965131,2072.5,2071.7,0.59834598]
["bitfinex-derivatives","ETHF0:USTF0",1771077759629,9.99e-06,2072.1,2072.0,0.83973598]
["bitfinex-derivatives","ETHF0:USTF0",1771077759834,0.61457522,2072.7,2072.1,0.59834598]
["bitfinex-derivatives","ETHF0:USTF0",1771077760432,41.41457522,2072.7,2072.1,0.59834598]
["bitfinex-derivatives","ETHF0:USTF0",1771077760628,0.5931079,2073.2,2072.1,0.59834598]
["bitfinex-derivatives","ETHF0:USTF0",1771077760834,0.5931079,2073.0,2072.3,0.62235078]
["bitfinex-derivatives","ETHF0:USTF0",1771077761132,41.3931079,2072.9,2072.3,0.62235078]
["bitfinex-derivatives","ETHF0:USTF0",1771077762034,0.5931079,2072.8,2072.3,0.62235078]
["bitfinex-derivatives","ETHF0:USTF0",1771077763737,0.5931079,2072.8,2072.1,0.62802337]
["bitfinex-derivatives","ETHF0:USTF0",1771077764538,0.5931079,2072.8,2072.2,0.62235078]
["bitfinex-derivatives","ETHF0:USTF0",1771077765931,41.3931079,2072.9,2072.2,0.62235078]
["bitfinex-derivatives","ETHF0:USTF0",1771077766733,0.5931079,2072.9,2072.2,0.62235078]
["bitfinex-derivatives","ETHF0:USTF0",1771077767935,0.5931079,2072.9,2072.1,0.24705259]
["bitfinex-derivatives","ETHF0:USTF0",1771077768242,0.5931079,2072.8,2071.8,0.62235078]
["bitfinex-derivatives","ETHF0:USTF0",1771077769141,0.5931079,2072.8,2071.8,0.62765016]
["bitfinex-derivatives","ETHF0:USTF0",1771077770442,0.5931079,2072.8,2072.0,0.62235078]
["bitfinex-derivatives","ETHF0:USTF0",1771077772745,0.5931079,2072.6,2072.0,0.62235078]
["bitfinex-derivatives","ETHF0:USTF0",1771077780357,0.5931079,2072.9,2072.4,0.62235078]
["bitfinex-derivatives","ETHF0:USTF0",1771077780864,0.5931079,2072.9,2072.3,0.86371078]
["bitfinex-derivatives","ETHF0:USTF0",1771077781155,0.5931079,2072.9,2072.3,0.24136]
["bitfinex-derivatives","ETHF0:USTF0",1771077781356,0.5931079,2072.9,2072.4,0.59230094]
["bitfinex-derivatives","ETHF0:USTF0",1771077782054,0.5931079,2072.9,2072.6,0.59230094]
["bitfinex-derivatives","ETHF0:USTF0",1771077782454,0.62314567,2073.1,2072.6,0.59230094]
["bitfinex-derivatives","ETHF0:USTF0",1771077786350,60.83477832,2073.2,2072.6,0.59230094]
["bitfinex-derivatives","ETHF0:USTF0",1771077786552,20.65792399,2073.2,2072.6,0.59230094]
["bitfinex-derivatives","ETHF0:USTF0",1771077787758,0.62314567,2073.1,2072.6,0.59230094]
["bitfinex-derivatives","ETHF0:USTF0",1771077792661,0.00577832,2073.2,2072.8,0.59230094]
["bitfinex-derivatives","ETHF0:USTF0",1771077793569,0.62892399,2073.2,2072.8,0.59230094]
["bitfinex-derivatives","ETHF0:USTF0",1771077794965,0.00577832,2073.2,2072.8,0.59230094]
["bitfinex-derivatives","ETHF0:USTF0",1771077795564,0.62892399,2073.2,2072.8,0.59230094]
["bitfinex-derivatives","ETHF0:USTF0",1771077797374,0.62314567,2073.4,2073.0,0.59230094]
["bitfinex-derivatives","ETHF0:USTF0",1771077797668,41.42314567,2073.5,2073.0,0.59230094]
["bitfinex-derivatives","ETHF0:USTF0",1771077797975,0.62314567,2073.5,2073.0,0.59230094]
["bitfinex-derivatives","ETHF0:USTF0",1771077798269,41.42706425,2073.5,2073.0,0.59230094]
["bitfinex-derivatives","ETHF0:USTF0",1771077798463,0.62314567,2073.4,2073.0,0.59230094]
["bitfinex-derivatives","ETHF0:USTF0",1771077799573,0.00391858,2073.5,2073.0,0.59230094]
["bitfinex-derivatives","ETHF0:USTF0",1771077799776,0.62314567,2073.6,2073.0,0.59230094]
["bitfinex-derivatives","ETHF0:USTF0",1771077799967,0.62314567,2073.6,2073.2,0.59230094]
["bitfinex-derivatives","ETHF0:USTF0",1771077800674,0.00367349,2073.6,2073.2,0.59230094]
["bitfinex-derivatives","ETHF0:USTF0",1771077807275,40.8,2074.0,2072.5,5.9368]
["bitfinex-derivatives","ETHF0:USTF0",1771077807276,40.8,2074.0,2073.4,0.59230094]
["bitfinex-derivatives","ETHF0:USTF0",1771077807976,0.62314567,2074.3,2073.6,0.59230094]
["bitfinex-derivatives","ETHF0:USTF0",1771077808374,0.62314567,2074.1,2073.6,0.59849641]
["bitfinex-derivatives","ETHF0:USTF0",1771077808675,40.8,2074.2,2073.6,0.59849641]
["bitfinex-derivatives","ETHF0:USTF0",1771077809174,0.62876483,2074.3,2073.6,0.59849641]
["bitfinex-derivatives","ETHF0:USTF0",1771077809575,40.80561916,2074.3,2073.6,0.59849641]
["bitfinex-derivatives","ETHF0:USTF0",1771077809875,41.42876483,2074.3,2073.6,0.59849641]
["bitfinex-derivatives","ETHF0:USTF0",1771077810270,0.62876483,2074.3,2073.6,0.59849641]
["bitfinex-derivatives","ETHF0:USTF0",1771077810877,0.62876483,2074.3,2073.6,0.00619547]
["bitfinex-derivatives","ETHF0:USTF0",1771077811071,0.62876483,2074.3,2073.6,0.59849641]
["bitfinex-derivatives","ETHF0:USTF0",1771077812075,0.62876483,2074.3,2073.6,0.60918664]
["bitfinex-derivatives","ETHF0:USTF0",1771077812276,0.62876483,2074.3,2073.7,0.84418117]
["bitfinex-derivatives","ETHF0:USTF0",1771077812675,0.62876483,2074.3,2073.8,0.60299117]
["bitfinex-derivatives","ETHF0:USTF0",1771077814875,0.62876483,2074.3,2073.7,0.84418117]
["bitfinex-derivatives","ETHF0:USTF0",1771077815076,0.62876483,2074.3,2073.7,0.24119]
["bitfinex-derivatives","ETHF0:USTF0",1771077815276,0.62876483,2074.3,2073.3,0.60299117]
["bitfinex-derivatives","ETHF0:USTF0",1771077816276,0.62876483,2074.3,2073.3,0.60649422]
["bitfinex-derivatives","ETHF0:USTF0",1771077817080,0.61589098,2074.1,2072.7,0.60299117]
["bitfinex-derivatives","ETHF0:USTF0",1771077817276,0.61589098,2073.9,2072.7,0.60299117]
["bitfinex-derivatives","ETHF0:USTF0",1771077818181,0.61589098,2073.9,2072.7,0.60828891]
["bitfinex-derivatives","ETHF0:USTF0",1771077821281,0.58578011,2073.7,2072.7,0.60828891]
["bitfinex-derivatives","ETHF0:USTF0",1771077822882,0.58578011,2073.7,2072.9,0.63038361]
["bitfinex-derivatives","ETHF0:USTF0",1771077830802,0.58578011,2073.7,2072.7,0.63568135]
["bitfinex-derivatives","ETHF0:USTF0",1771077831104,7.19952995,2073.6,2072.7,0.87698135]
["bitfinex-derivatives","ETHF0:USTF0",1771077831299,0.58061411,2073.6,2072.8,0.63038361]
["bitfinex-derivatives","ETHF0:USTF0",1771077833007,0.01666666,2073.3,2072.8,0.63038361]
["bitfinex-derivatives","ETHF0:USTF0",1771077839409,0.57184954,2073.6,2072.8,0.63038361]
["bitfinex-derivatives","ETHF0:USTF0",1771077841510,0.58457465,2073.8,2073.0,0.57226826]
["bitfinex-derivatives","ETHF0:USTF0",1771077844909,0.5752989,2073.6,2073.0,0.57226826]
["bitfinex-derivatives","ETHF0:USTF0",1771077848010,0.56597835,2073.4,2072.8,0.57226826]
["bitfinex-derivatives","ETHF0:USTF0",1771077848715,0.56505397,2073.5,2072.8,0.57226826]
["bitfinex-derivatives","ETHF0:USTF0",1771077849617,4.04952586,2073.8,2072.8,0.57226826]
["bitfinex-derivatives","ETHF0:USTF0",1771077849618,0.56415691,2073.7,2072.8,0.57226826]
["bitfinex-derivatives","ETHF0:USTF0",1771077849915,0.56415691,2073.5,2072.8,0.57226826]
["bitfinex-derivatives","ETHF0:USTF0",1771077854318,0.57445064,2073.6,2072.8,0.57226826]
["bitfinex-derivatives","ETHF0:USTF0",1771077854518,0.57364812,2073.4,2072.8,0.57226826]
["bitfinex-derivatives","ETHF0:USTF0",1771077856617,0.57364812,2073.4,2072.7,0.577566]
["bitfinex-derivatives","ETHF0:USTF0",1771077859022,1.26732554,2073.2,2072.7,0.577566]
["bitfinex-derivatives","ETHF0:USTF0",1771077859223,0.59405198,2073.1,2072.7,0.577566]
["bitfinex-derivatives","ETHF0:USTF0",1771077860522,40.8,2073.2,2072.7,0.577566]
["bitfinex-derivatives","ETHF0:USTF0",1771077861624,0.58916203,2073.5,2072.7,0.577566]
["bitfinex-derivatives","ETHF0:USTF0",1771077861825,6.66345915,2073.4,2072.7,0.577566]
["bitfinex-derivatives","ETHF0:USTF0",1771077862125,0.58836061,2073.4,2072.7,0.577566]
["bitfinex-derivatives","ETHF0:USTF0",1771077865627,0.59664049,2073.3,2072.7,0.577566]
["bitfinex-derivatives","ETHF0:USTF0",1771077867727,41.39413569,2073.5,2072.7,0.577566]
["bitfinex-derivatives","ETHF0:USTF0",1771077867922,7.25678987,2073.4,2072.7,0.577566]
["bitfinex-derivatives","ETHF0:USTF0",1771077868123,0.59413569,2073.4,2072.7,0.577566]
["bitfinex-derivatives","ETHF0:USTF0",1771077869725,40.8,2073.5,2072.9,0.57226826]
["bitfinex-derivatives","ETHF0:USTF0",1771077869921,6.66220183,2073.4,2072.9,0.57226826]
["bitfinex-derivatives","ETHF0:USTF0",1771077870227,40.8,2073.5,2072.9,0.57226826]
["bitfinex-derivatives","ETHF0:USTF0",1771077870430,6.66227348,2073.4,2072.9,0.57226826]
["bitfinex-derivatives","ETHF0:USTF0",1771077870729,41.39294664,2073.5,2072.9,0.57226826]
["bitfinex-derivatives","ETHF0:USTF0",1771077873125,0.58917505,2073.7,2072.9,0.57226826]
["bitfinex-derivatives","ETHF0:USTF0",1771077873330,6.66344456,2073.6,2072.9,0.57226826]
["bitfinex-derivatives","ETHF0:USTF0",1771077873527,6.66344456,2073.5,2072.9,0.57226826]
["bitfinex-derivatives","ETHF0:USTF0",1771077873726,41.38917505,2073.6,2072.9,0.57226826]
["bitfinex-derivatives","ETHF0:USTF0",1771077873927,6.66327552,2073.5,2072.9,0.57226826]
["bitfinex-derivatives","ETHF0:USTF0",1771077874128,41.38917505,2073.6,2072.9,0.57226826]
["bitfinex-derivatives","ETHF0:USTF0",1771077874330,6.66413484,2073.5,2072.9,0.57226826]
["bitfinex-derivatives","ETHF0:USTF0",1771077874530,41.38917505,2073.6,2072.9,0.57226826]
["bitfinex-derivatives","ETHF0:USTF0",1771077874732,6.66413484,2073.5,2072.9,0.57226826]
["bitfinex-derivatives","ETHF0:USTF0",1771077874932,41.38917505,2073.6,2072.9,0.57226826]
["bitfinex-derivatives","ETHF0:USTF0",1771077875133,0.58917505,2073.4,2072.9,0.57226826]
["bitfinex-derivatives","ETHF0:USTF0",1771077882827,0.5794396,2073.6,2072.9,0.57226826]
["bitfinex-derivatives","ETHF0:USTF0",1771077883437,0.5794396,2073.4,2072.9,0.57226826]
["bitfinex-derivatives","ETHF0:USTF0",1771077887035,0.5794396,2073.4,2072.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1771077887234,0.5794396,2073.3,2072.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1771077887439,0.5794396,2073.3,2072.7,0.00529774]
["bitfinex-derivatives","ETHF0:USTF0",1771077889339,0.5794396,2073.3,2072.7,0.60366667]
["bitfinex-derivatives","ETHF0:USTF0",1771077891945,41.3794396,2073.5,2072.7,0.84496667]
["bitfinex-derivatives","ETHF0:USTF0",1771077892137,41.3794396,2073.5,2072.9,0.59836893]
["bitfinex-derivatives","ETHF0:USTF0",1771077892640,0.5794396,2073.4,2072.9,0.59836893]
["bitfinex-derivatives","ETHF0:USTF0",1771077897648,4.04952586,2074.1,2073.6,0.59836893]
["bitfinex-derivatives","ETHF0:USTF0",1771077897942,0.5794396,2074.2,2073.7,0.59836893]
["bitfinex-derivatives","ETHF0:USTF0",1771077900641,0.00561916,2074.3,2073.7,0.59836893]
["bitfinex-derivatives","ETHF0:USTF0",1771077902547,14.186,2074.6,2073.9,0.57676218]
["bitfinex-derivatives","ETHF0:USTF0",1771077902548,0.56949396,2074.6,2073.9,0.57676218]
["bitfinex-derivatives","ETHF0:USTF0",1771077903147,0.56949396,2074.6,2074.1,0.57676218]
["bitfinex-derivatives","ETHF0:USTF0",1771077903543,0.00621281,2074.6,2074.1,0.57676218]
["bitfinex-derivatives","ETHF0:USTF0",1771077903749,0.57411063,2075.0,2074.1,0.57676218]
["bitfinex-derivatives","ETHF0:USTF0",1771077904247,0.57411063,2075.0,2072.6,21.12181074]
["bitfinex-derivatives","ETHF0:USTF0",1771077904451,1.26732554,2074.0,2073.4,0.57676218]
["bitfinex-derivatives","ETHF0:USTF0",1771077904648,1.27233519,2074.0,2073.4,0.57676218]
["bitfinex-derivatives","ETHF0:USTF0",1771077905354,0.00500965,2074.0,2073.4,0.57676218]
["bitfinex-derivatives","ETHF0:USTF0",1771077908542,1.26732554,2073.8,2073.4,0.57676218]
["bitfinex-derivatives","ETHF0:USTF0",1771077908855,1.27233519,2074.0,2073.4,0.57676218]
["bitfinex-derivatives","ETHF0:USTF0",1771077909552,0.00500965,2074.0,2073.4,0.57676218]
["bitfinex-derivatives","ETHF0:USTF0",1771077911756,40.8,2074.4,2073.4,0.57676218]
["bitfinex-derivatives","ETHF0:USTF0",1771077912451,40.8,2074.4,2073.6,0.61811956]
["bitfinex-derivatives","ETHF0:USTF0",1771077912646,40.80368454,2074.4,2073.6,0.61811956]
["bitfinex-derivatives","ETHF0:USTF0",1771077915153,0.00368454,2074.4,2073.6,0.61811956]
["bitfinex-derivatives","ETHF0:USTF0",1771077916454,0.00368454,2074.4,2073.5,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1771077916656,0.00368454,2074.4,2073.0,0.62195228]
["bitfinex-derivatives","ETHF0:USTF0",1771077916852,6.53514433,2074.3,2073.0,0.62195228]
["bitfinex-derivatives","ETHF0:USTF0",1771077917154,6.53514433,2074.2,2073.0,0.62195228]
["bitfinex-derivatives","ETHF0:USTF0",1771077917360,15.55114433,2074.1,2073.0,0.62195228]
["bitfinex-derivatives","ETHF0:USTF0",1771077917552,9.016,2074.1,2073.0,0.62195228]
["bitfinex-derivatives","ETHF0:USTF0",1771077917959,6.53661956,2074.0,2072.8,0.6219639]
["bitfinex-derivatives","ETHF0:USTF0",1771077918159,9.016,2074.1,2072.8,0.6219639]
["bitfinex-derivatives","ETHF0:USTF0",1771077918454,6.53748972,2074.0,2072.8,0.6219639]
["bitfinex-derivatives","ETHF0:USTF0",1771077918652,9.016,2074.1,2072.8,0.6219639]
["bitfinex-derivatives","ETHF0:USTF0",1771077918852,6.5372633,2074.0,2072.7,0.61349752]
["bitfinex-derivatives","ETHF0:USTF0",1771077919152,6.5372633,2073.9,2072.7,0.61349752]
["bitfinex-derivatives","ETHF0:USTF0",1771077919356,6.5372633,2073.8,2072.7,0.61349752]
["bitfinex-derivatives","ETHF0:USTF0",1771077919555,9.016,2074.1,2072.7,0.61349752]
["bitfinex-derivatives","ETHF0:USTF0",1771077919756,6.53751732,2074.0,2072.7,0.61349752]
["bitfinex-derivatives","ETHF0:USTF0",1771077919957,6.53751732,2073.9,2072.7,0.61349752]
["bitfinex-derivatives","ETHF0:USTF0",1771077920156,6.53751732,2073.8,2072.7,0.61349752]
["bitfinex-derivatives","ETHF0:USTF0",1771077920357,9.016,2074.1,2072.7,0.61349752]
["bitfinex-derivatives","ETHF0:USTF0",1771077920652,6.53761747,2074.0,2072.7,0.61349752]
["bitfinex-derivatives","ETHF0:USTF0",1771077920956,6.53761747,2073.9,2072.7,0.61349752]
["bitfinex-derivatives","ETHF0:USTF0",1771077921153,6.53761747,2073.8,2072.7,0.61349752]
["bitfinex-derivatives","ETHF0:USTF0",1771077921356,9.016,2074.1,2072.7,0.61349752]
["bitfinex-derivatives","ETHF0:USTF0",1771077921550,6.53771036,2074.0,2072.7,0.61349752]
["bitfinex-derivatives","ETHF0:USTF0",1771077921756,40.8,2073.7,2072.7,0.61349752]
["bitfinex-derivatives","ETHF0:USTF0",1771077929861,0.24121,2073.6,2072.7,0.00529774]
["bitfinex-derivatives","ETHF0:USTF0",1771077930064,6.53745086,2073.5,2072.3,0.62164057]
["bitfinex-derivatives","ETHF0:USTF0",1771077930363,6.53745086,2073.4,2072.3,0.62164057]
["bitfinex-derivatives","ETHF0:USTF0",1771077930558,0.24121,2073.6,2072.3,0.62164057]
["bitfinex-derivatives","ETHF0:USTF0",1771077930759,6.53526277,2073.5,2072.3,0.62164057]
["bitfinex-derivatives","ETHF0:USTF0",1771077930962,6.53526277,2073.4,2072.3,0.62680213]
["bitfinex-derivatives","ETHF0:USTF0",1771077931262,4.26607578,2073.6,2072.3,0.62680213]
["bitfinex-derivatives","ETHF0:USTF0",1771077931463,6.53315255,2073.5,2072.3,0.00516156]
["bitfinex-derivatives","ETHF0:USTF0",1771077931660,6.53315255,2073.4,2072.3,0.00516156]
["bitfinex-derivatives","ETHF0:USTF0",1771077931862,6.53315255,2073.3,2072.3,0.00516156]
["bitfinex-derivatives","ETHF0:USTF0",1771077932063,20.019,2073.2,2072.3,0.00516156]
["bitfinex-derivatives","ETHF0:USTF0",1771077932660,0.03963223,2073.1,2072.3,0.00516156]
["bitfinex-derivatives","ETHF0:USTF0",1771077933267,0.03963223,2073.1,2072.3,0.58498311]
["bitfinex-derivatives","ETHF0:USTF0",1771077938872,0.0098827,2073.5,2072.5,0.59379911]
["bitfinex-derivatives","ETHF0:USTF0",1771077941468,0.01207472,2073.6,2072.5,0.59379911]
["bitfinex-derivatives","ETHF0:USTF0",1771077941671,40.81207472,2073.7,2072.7,0.5917381]
["bitfinex-derivatives","ETHF0:USTF0",1771077942071,40.8,2073.7,2072.9,0.5917381]
["bitfinex-derivatives","ETHF0:USTF0",1771077943775,40.82024682,2073.7,2072.9,0.5917381]
["bitfinex-derivatives","ETHF0:USTF0",1771077944880,0.02159235,2073.6,2072.9,0.5917381]
["bitfinex-derivatives","ETHF0:USTF0",1771077952183,40.81946188,2073.7,2072.9,0.5917381]
["bitfinex-derivatives","ETHF0:USTF0",1771077952784,0.01890506,2073.6,2072.9,0.5917381]
["bitfinex-derivatives","ETHF0:USTF0",1771077955284,40.81693773,2073.7,2072.9,0.5917381]
["bitfinex-derivatives","ETHF0:USTF0",1771077955885,0.01667358,2073.6,2072.9,0.5917381]
["bitfinex-derivatives","ETHF0:USTF0",1771077960486,40.8,2073.7,2073.1,0.58840784]
["bitfinex-derivatives","ETHF0:USTF0",1771077960688,0.01403377,2074.0,2073.1,0.58840784]
["bitfinex-derivatives","ETHF0:USTF0",1771077960893,0.01403377,2074.0,2073.3,0.59489687]
["bitfinex-derivatives","ETHF0:USTF0",1771077961190,40.8,2074.0,2073.3,0.59489687]
["bitfinex-derivatives","ETHF0:USTF0",1771077961489,40.8,2074.0,2073.5,0.59489687]
["bitfinex-derivatives","ETHF0:USTF0",1771077962085,20.02105572,2074.2,2073.5,0.59489687]
["bitfinex-derivatives","ETHF0:USTF0",1771077962287,20.02,2074.2,2073.5,0.59489687]
["bitfinex-derivatives","ETHF0:USTF0",1771077962487,40.8,2074.1,2073.5,0.59489687]
["bitfinex-derivatives","ETHF0:USTF0",1771077966191,0.00175474,2074.2,2073.5,0.59489687]
["bitfinex-derivatives","ETHF0:USTF0",1771077966696,40.80175474,2074.2,2073.5,0.59489687]
["bitfinex-derivatives","ETHF0:USTF0",1771077967296,40.8,2074.2,2073.7,0.59062675]
["bitfinex-derivatives","ETHF0:USTF0",1771077967594,0.011939,2074.4,2073.7,0.59062675]
["bitfinex-derivatives","ETHF0:USTF0",1771077968095,40.8,2074.3,2073.7,0.59062675]
["bitfinex-derivatives","ETHF0:USTF0",1771077970296,0.011939,2074.4,2073.7,0.59062675]
["bitfinex-derivatives","ETHF0:USTF0",1771077970797,40.811939,2074.4,2073.7,0.59062675]
["bitfinex-derivatives","ETHF0:USTF0",1771077971096,0.00155134,2074.3,2073.7,0.59062675]
["bitfinex-derivatives","ETHF0:USTF0",1771077974899,40.80368454,2074.4,2073.7,0.59062675]
["bitfinex-derivatives","ETHF0:USTF0",1771077975588,20.015,2074.8,2073.9,0.59362544]
["bitfinex-derivatives","ETHF0:USTF0",1771077975792,6.55195156,2074.7,2073.9,0.59362544]
["bitfinex-derivatives","ETHF0:USTF0",1771077975994,40.8,2074.6,2073.9,0.59362544]
["bitfinex-derivatives","ETHF0:USTF0",1771077976594,0.00115622,2074.5,2073.9,0.5997548]
["bitfinex-derivatives","ETHF0:USTF0",1771077978300,42.07248978,2074.6,2073.9,0.5997548]
["bitfinex-derivatives","ETHF0:USTF0",1771077979400,42.07153449,2074.6,2073.9,0.5997548]
["bitfinex-derivatives","ETHF0:USTF0",1771077982401,0.00540003,2074.6,2073.9,0.5997548]
["bitfinex-derivatives","ETHF0:USTF0",1771077984001,0.00540003,2074.6,2074.1,0.59564593]
["bitfinex-derivatives","ETHF0:USTF0",1771077985502,3e-08,2074.6,2074.3,0.5935091]
["bitfinex-derivatives","ETHF0:USTF0",1771077991602,3e-08,2074.6,2074.5,0.59242826]
["bitfinex-derivatives","ETHF0:USTF0",1771077994510,0.00229407,2074.9,2074.5,0.59242826]
["bitfinex-derivatives","ETHF0:USTF0",1771077995114,40.8,2075.0,2074.5,0.59242826]
["bitfinex-derivatives","ETHF0:USTF0",1771077995313,40.80591177,2075.0,2074.5,0.59242826]
["bitfinex-derivatives","ETHF0:USTF0",1771077995515,40.81160245,2075.0,2074.5,0.59242826]
["bitfinex-derivatives","ETHF0:USTF0",1771077995813,40.80569068,2075.0,2074.5,0.59242826]
["bitfinex-derivatives","ETHF0:USTF0",1771077996016,0.00574943,2074.9,2074.5,0.59242826]
["bitfinex-derivatives","ETHF0:USTF0",1771077997111,42.08211012,2075.0,2074.5,0.59242826]
["bitfinex-derivatives","ETHF0:USTF0",1771077997312,40.80569068,2075.0,2074.5,0.59242826]
["bitfinex-derivatives","ETHF0:USTF0",1771077998411,0.00569068,2075.0,2074.5,0.59242826]
["bitfinex-derivatives","ETHF0:USTF0",1771078000812,0.0210432,2075.0,2074.5,0.59242826]
["bitfinex-derivatives","ETHF0:USTF0",1771078001012,1.28717766,2075.0,2074.5,0.59242826]
["bitfinex-derivatives","ETHF0:USTF0",1771078001708,0.01520161,2074.9,2074.5,0.59242826]
["bitfinex-derivatives","ETHF0:USTF0",1771078003714,0.01520161,2074.9,2074.4,0.82586185]
["bitfinex-derivatives","ETHF0:USTF0",1771078003919,1.28066873,2074.8,2074.4,0.82586185]
["bitfinex-derivatives","ETHF0:USTF0",1771078004320,0.01453427,2074.8,2074.4,0.82586185]
["bitfinex-derivatives","ETHF0:USTF0",1771078004622,0.01453427,2074.8,2074.5,0.58475185]
["bitfinex-derivatives","ETHF0:USTF0",1771078005522,1.27182514,2075.0,2074.5,0.58475185]
["bitfinex-derivatives","ETHF0:USTF0",1771078005721,0.01424898,2074.9,2074.5,0.58475185]
["bitfinex-derivatives","ETHF0:USTF0",1771078007825,1.29125327,2075.0,2074.5,0.58475185]
["bitfinex-derivatives","ETHF0:USTF0",1771078008024,0.01942813,2074.9,2074.5,0.58475185]
["bitfinex-derivatives","ETHF0:USTF0",1771078009024,1.2921719,2075.0,2074.5,0.58475185]
["bitfinex-derivatives","ETHF0:USTF0",1771078010523,1.27182514,2075.0,2074.5,0.58475185]
["bitfinex-derivatives","ETHF0:USTF0",1771078011725,0.00569068,2075.0,2074.5,0.58475185]
["bitfinex-derivatives","ETHF0:USTF0",1771078015829,0.0271433,2075.0,2074.5,0.58475185]
["bitfinex-derivatives","ETHF0:USTF0",1771078016125,1.29327776,2075.0,2074.5,0.58475185]
["bitfinex-derivatives","ETHF0:USTF0",1771078016724,0.02253491,2074.9,2074.5,0.58475185]
["bitfinex-derivatives","ETHF0:USTF0",1771078017429,0.02253491,2074.9,2074.0,0.5386581]
["bitfinex-derivatives","ETHF0:USTF0",1771078020625,0.54411934,2074.5,2074.0,0.5386581]
["bitfinex-derivatives","ETHF0:USTF0",1771078021226,0.54778402,2074.3,2073.9,0.4883233]
["bitfinex-derivatives","ETHF0:USTF0",1771078021425,0.54778402,2074.3,2073.4,0.55437504]
["bitfinex-derivatives","ETHF0:USTF0",1771078021622,0.54778402,2074.3,2073.5,0.55437504]
["bitfinex-derivatives","ETHF0:USTF0",1771078022428,0.54778402,2074.3,2073.5,0.56056079]
["bitfinex-derivatives","ETHF0:USTF0",1771078023232,0.54778402,2074.7,2074.0,0.55437504]
["bitfinex-derivatives","ETHF0:USTF0",1771078023926,0.54778402,2074.2,2073.6,0.55437504]
["bitfinex-derivatives","ETHF0:USTF0",1771078024431,0.54778402,2073.9,2073.5,0.52917264]
["bitfinex-derivatives","ETHF0:USTF0",1771078024630,0.58798133,2073.5,2072.8,0.00486229]
["bitfinex-derivatives","ETHF0:USTF0",1771078025330,0.59037593,2074.8,2073.4,1.26613446]
["bitfinex-derivatives","ETHF0:USTF0",1771078025526,1.85651765,2074.4,2073.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1771078025827,0.59038319,2074.1,2073.4,0.00512668]
["bitfinex-derivatives","ETHF0:USTF0",1771078026426,41.39038319,2074.1,2073.4,0.00512668]
["bitfinex-derivatives","ETHF0:USTF0",1771078026626,0.58515783,2074.0,2073.5,0.01048346]
["bitfinex-derivatives","ETHF0:USTF0",1771078026826,0.59039956,2073.9,2073.4,0.00512668]
["bitfinex-derivatives","ETHF0:USTF0",1771078027328,40.8,2074.1,2072.9,4.24229]
["bitfinex-derivatives","ETHF0:USTF0",1771078027329,0.59039956,2073.7,2072.9,4.24229]
["bitfinex-derivatives","ETHF0:USTF0",1771078027633,0.59039956,2073.7,2072.9,0.24129]
["bitfinex-derivatives","ETHF0:USTF0",1771078028428,0.59039956,2073.7,2072.9,0.24484919]
["bitfinex-derivatives","ETHF0:USTF0",1771078028624,0.59039956,2073.7,2073.0,0.02059782]
["bitfinex-derivatives","ETHF0:USTF0",1771078028834,0.58000119,2073.5,2073.0,0.02059782]
["bitfinex-derivatives","ETHF0:USTF0",1771078029142,0.58000119,2074.0,2073.3,0.02059782]
["bitfinex-derivatives","ETHF0:USTF0",1771078030530,0.57983628,2073.5,2073.0,0.02060864]
["bitfinex-derivatives","ETHF0:USTF0",1771078031429,40.8,2074.1,2073.0,0.02060864]
["bitfinex-derivatives","ETHF0:USTF0",1771078031634,0.59026168,2074.3,2073.2,1.26613446]
["bitfinex-derivatives","ETHF0:USTF0",1771078031928,0.59026168,2074.3,2073.1,0.24126]
["bitfinex-derivatives","ETHF0:USTF0",1771078032128,0.59026867,2073.8,2073.1,0.24126]
["bitfinex-derivatives","ETHF0:USTF0",1771078032631,0.59026867,2074.0,2073.2,0.17121249]
["bitfinex-derivatives","ETHF0:USTF0",1771078037936,0.60829782,2073.2,2072.9,0.00355919]
["bitfinex-derivatives","ETHF0:USTF0",1771078038137,0.60829782,2073.2,2072.5,0.11343112]
["bitfinex-derivatives","ETHF0:USTF0",1771078038534,0.60829782,2073.2,2071.9,0.1092726]
["bitfinex-derivatives","ETHF0:USTF0",1771078038939,0.61961819,2073.0,2071.9,0.1092726]
["bitfinex-derivatives","ETHF0:USTF0",1771078039236,0.62502835,2073.0,2071.9,0.11481855]
["bitfinex-derivatives","ETHF0:USTF0",1771078040334,0.6192063,2072.9,2071.9,0.11481855]
["bitfinex-derivatives","ETHF0:USTF0",1771078044436,0.61492877,2072.7,2071.9,0.11481855]
["bitfinex-derivatives","ETHF0:USTF0",1771078045435,1.26664915,2073.4,2071.9,0.11481855]
["bitfinex-derivatives","ETHF0:USTF0",1771078045436,0.60481899,2074.0,2072.0,0.0864796]
["bitfinex-derivatives","ETHF0:USTF0",1771078045638,0.6044534,2073.8,2072.7,0.08721079]
["bitfinex-derivatives","ETHF0:USTF0",1771078046037,0.6044534,2073.6,2072.7,0.08721079]
["bitfinex-derivatives","ETHF0:USTF0",1771078046537,0.60839172,2073.6,2072.7,0.08721079]
["bitfinex-derivatives","ETHF0:USTF0",1771078052342,0.61497706,2073.5,2072.7,0.08721079]
["bitfinex-derivatives","ETHF0:USTF0",1771078052841,0.61497706,2073.3,2072.7,0.08721079]
["bitfinex-derivatives","ETHF0:USTF0",1771078053146,0.61497706,2073.2,2072.7,0.08721079]
["bitfinex-derivatives","ETHF0:USTF0",1771078054639,0.61497706,2073.1,2072.7,0.08721079]
["bitfinex-derivatives","ETHF0:USTF0",1771078054843,0.61497706,2073.1,2072.6,0.1111579]
["bitfinex-derivatives","ETHF0:USTF0",1771078055837,0.61497706,2073.1,2072.4,0.10759984]
["bitfinex-derivatives","ETHF0:USTF0",1771078056638,0.61497706,2073.0,2072.0,0.09374062]
["bitfinex-derivatives","ETHF0:USTF0",1771078057048,0.61497706,2073.0,2072.2,0.09374062]
["bitfinex-derivatives","ETHF0:USTF0",1771078057246,0.61497706,2073.0,2072.4,0.09374062]
["bitfinex-derivatives","ETHF0:USTF0",1771078057648,0.61497706,2073.2,2072.6,0.09023884]
["bitfinex-derivatives","ETHF0:USTF0",1771078058546,0.61497706,2073.1,2072.6,0.09023884]
["bitfinex-derivatives","ETHF0:USTF0",1771078060342,0.62275894,2073.3,2072.6,0.09023884]
["bitfinex-derivatives","ETHF0:USTF0",1771078060542,20.021,2073.5,2072.6,0.09023884]
["bitfinex-derivatives","ETHF0:USTF0",1771078060543,0.62275894,2073.5,2072.6,0.09023884]
["bitfinex-derivatives","ETHF0:USTF0",1771078062055,0.62275894,2073.4,2072.6,0.09023884]
["bitfinex-derivatives","ETHF0:USTF0",1771078064951,0.62275894,2074.4,2073.3,0.05574882]
["bitfinex-derivatives","ETHF0:USTF0",1771078065454,0.62275894,2074.2,2073.3,0.05574882]
["bitfinex-derivatives","ETHF0:USTF0",1771078065857,0.62744299,2074.2,2073.3,0.05574882]
["bitfinex-derivatives","ETHF0:USTF0",1771078066059,0.62275894,2074.1,2073.5,0.05250252]
["bitfinex-derivatives","ETHF0:USTF0",1771078066255,0.62275894,2074.1,2073.5,0.05756761]
["bitfinex-derivatives","ETHF0:USTF0",1771078066554,1.89481825,2074.0,2073.5,0.05756761]
["bitfinex-derivatives","ETHF0:USTF0",1771078066858,0.62275894,2074.0,2073.5,0.05756761]
["bitfinex-derivatives","ETHF0:USTF0",1771078067552,1.27205931,2073.9,2073.5,0.05756761]
["bitfinex-derivatives","ETHF0:USTF0",1771078068156,0.62275894,2073.9,2073.5,0.05756761]
["bitfinex-derivatives","ETHF0:USTF0",1771078068359,1.89481825,2073.9,2073.5,0.05756761]
["bitfinex-derivatives","ETHF0:USTF0",1771078069154,1.27205931,2073.8,2073.5,0.05756761]
["bitfinex-derivatives","ETHF0:USTF0",1771078071161,0.62275894,2073.9,2073.5,0.05756761]
["bitfinex-derivatives","ETHF0:USTF0",1771078071562,1.89481825,2073.8,2073.5,0.05756761]
["bitfinex-derivatives","ETHF0:USTF0",1771078071762,0.62275894,2073.8,2073.5,0.05756761]
["bitfinex-derivatives","ETHF0:USTF0",1771078072063,1.27205931,2073.7,2073.5,0.05756761]
["bitfinex-derivatives","ETHF0:USTF0",1771078072265,0.62275894,2074.0,2073.5,0.05756761]
["bitfinex-derivatives","ETHF0:USTF0",1771078072567,1.89481825,2073.8,2073.5,0.05756761]
["bitfinex-derivatives","ETHF0:USTF0",1771078072761,0.62275894,2073.8,2073.5,0.00506509]
["bitfinex-derivatives","ETHF0:USTF0",1771078073066,0.68616931,2073.6,2073.5,0.00506509]
["bitfinex-derivatives","ETHF0:USTF0",1771078073264,0.62275894,2073.8,2073.5,0.00506509]
["bitfinex-derivatives","ETHF0:USTF0",1771078074467,0.62275894,2074.1,2073.5,0.09028695]
["bitfinex-derivatives","ETHF0:USTF0",1771078074863,0.62275894,2074.1,2073.6,0.32275672]
["bitfinex-derivatives","ETHF0:USTF0",1771078075064,0.62275894,2074.1,2073.7,0.08154672]
["bitfinex-derivatives","ETHF0:USTF0",1771078075564,0.60332945,2074.1,2073.7,0.08154672]
["bitfinex-derivatives","ETHF0:USTF0",1771078075770,0.62744299,2074.2,2073.7,0.08154672]
["bitfinex-derivatives","ETHF0:USTF0",1771078077364,0.62744299,2074.2,2073.8,0.24118]
["bitfinex-derivatives","ETHF0:USTF0",1771078077568,0.62744299,2074.2,2073.8,0.3231816]
["bitfinex-derivatives","ETHF0:USTF0",1771078078563,0.62744299,2074.2,2073.8,0.24118]
["bitfinex-derivatives","ETHF0:USTF0",1771078080071,0.62744299,2074.2,2072.6,0.31741663]
["bitfinex-derivatives","ETHF0:USTF0",1771078080371,0.62275894,2074.0,2072.6,0.31741663]
["bitfinex-derivatives","ETHF0:USTF0",1771078080773,0.62275894,2074.0,2072.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1771078081072,0.62275894,2074.0,2072.8,0.24669295]
["bitfinex-derivatives","ETHF0:USTF0",1771078081263,0.62275894,2074.0,2073.1,0.33533411]
["bitfinex-derivatives","ETHF0:USTF0",1771078081884,0.62275894,2074.0,2073.0,0.24128]
["bitfinex-derivatives","ETHF0:USTF0",1771078082174,0.62275894,2074.0,2073.0,0.57333915]
["bitfinex-derivatives","ETHF0:USTF0",1771078082473,0.62275894,2074.0,2073.1,0.33205915]
["bitfinex-derivatives","ETHF0:USTF0",1771078088574,0.62275894,2074.0,2073.2,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1771078088881,0.62275894,2074.0,2073.2,0.54919315]
["bitfinex-derivatives","ETHF0:USTF0",1771078089379,0.62275894,2074.0,2073.3,0.30794315]
["bitfinex-derivatives","ETHF0:USTF0",1771078090169,0.62275894,2074.0,2072.8,0.00539295]
["bitfinex-derivatives","ETHF0:USTF0",1771078090375,0.00468405,2074.2,2072.8,0.00539295]
["bitfinex-derivatives","ETHF0:USTF0",1771078090376,0.62325117,2073.4,2072.8,0.55140526]
["bitfinex-derivatives","ETHF0:USTF0",1771078090678,0.62325117,2073.4,2072.8,0.00539295]
["bitfinex-derivatives","ETHF0:USTF0",1771078090878,0.62325117,2073.3,2072.5,0.78953429]
["bitfinex-derivatives","ETHF0:USTF0",1771078091278,0.62325117,2073.3,2072.5,0.24133]
["bitfinex-derivatives","ETHF0:USTF0",1771078092080,0.62325117,2073.3,2072.5,0.24624325]
["bitfinex-derivatives","ETHF0:USTF0",1771078092385,0.62325117,2073.3,2072.5,0.80543828]
["bitfinex-derivatives","ETHF0:USTF0",1771078092774,0.62325117,2073.3,2072.5,0.24624325]
["bitfinex-derivatives","ETHF0:USTF0",1771078093484,0.62325117,2073.3,2072.6,0.54216171]
["bitfinex-derivatives","ETHF0:USTF0",1771078094882,0.62325117,2073.3,2072.5,0.00491325]
["bitfinex-derivatives","ETHF0:USTF0",1771078095479,0.62325117,2073.3,2071.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1771078095480,0.62325117,2073.3,2072.0,0.53961687]
["bitfinex-derivatives","ETHF0:USTF0",1771078095681,0.62325117,2073.1,2072.0,0.53961687]
["bitfinex-derivatives","ETHF0:USTF0",1771078096486,0.62325117,2073.1,2072.0,0.5454286]
["bitfinex-derivatives","ETHF0:USTF0",1771078101091,0.62325117,2073.1,2071.4,0.54145172]
["bitfinex-derivatives","ETHF0:USTF0",1771078101092,0.62325117,2072.9,2071.4,0.54145172]
["bitfinex-derivatives","ETHF0:USTF0",1771078101588,0.62325117,2072.7,2071.4,0.54145172]
["bitfinex-derivatives","ETHF0:USTF0",1771078102187,0.62832789,2072.7,2071.4,0.54759846]
["bitfinex-derivatives","ETHF0:USTF0",1771078103590,0.62325117,2072.5,2071.4,0.54759846]
["bitfinex-derivatives","ETHF0:USTF0",1771078106295,0.62325117,2072.5,2071.6,0.52229036]
["bitfinex-derivatives","ETHF0:USTF0",1771078108796,0.62832789,2072.7,2071.8,0.51994742]
["bitfinex-derivatives","ETHF0:USTF0",1771078109593,0.62832789,2072.7,2072.0,0.52023319]
["bitfinex-derivatives","ETHF0:USTF0",1771078112995,0.00507672,2072.7,2072.2,0.52918724]
["bitfinex-derivatives","ETHF0:USTF0",1771078113195,0.5535413,2072.9,2072.2,0.52918724]
["bitfinex-derivatives","ETHF0:USTF0",1771078113593,0.5535413,2072.9,2072.4,0.52893584]
["bitfinex-derivatives","ETHF0:USTF0",1771078114096,0.5591385,2072.9,2072.3,0.24136]
["bitfinex-derivatives","ETHF0:USTF0",1771078114301,0.5591385,2072.9,2072.3,0.77033864]
["bitfinex-derivatives","ETHF0:USTF0",1771078114596,0.5591385,2072.9,2072.4,0.52897864]
["bitfinex-derivatives","ETHF0:USTF0",1771078114993,0.5591385,2072.9,2071.5,0.53176403]
["bitfinex-derivatives","ETHF0:USTF0",1771078116101,0.5591385,2072.9,2071.9,0.53155958]
["bitfinex-derivatives","ETHF0:USTF0",1771078118298,0.5591385,2072.9,2071.8,0.79539483]
["bitfinex-derivatives","ETHF0:USTF0",1771078120199,0.5591385,2072.9,2071.9,0.55021413]
["bitfinex-derivatives","ETHF0:USTF0",1771078122301,0.59125796,2072.7,2071.5,0.54938988]
["bitfinex-derivatives","ETHF0:USTF0",1771078122499,0.59125796,2072.5,2071.5,0.54938988]
["bitfinex-derivatives","ETHF0:USTF0",1771078124903,0.59125796,2072.3,2071.5,0.54938988]
["bitfinex-derivatives","ETHF0:USTF0",1771078130907,0.59125796,2072.3,2071.7,0.54738752]
["bitfinex-derivatives","ETHF0:USTF0",1771078133008,4.03158312,2072.8,2071.7,0.54738752]
["bitfinex-derivatives","ETHF0:USTF0",1771078133210,0.59125796,2072.7,2071.7,0.54738752]
["bitfinex-derivatives","ETHF0:USTF0",1771078133409,0.59125796,2072.5,2071.7,0.54738752]
["bitfinex-derivatives","ETHF0:USTF0",1771078133603,0.59125796,2072.5,2071.0,1.95609298]
["bitfinex-derivatives","ETHF0:USTF0",1771078133604,0.59125796,2072.6,2071.9,0.55064479]
["bitfinex-derivatives","ETHF0:USTF0",1771078140418,0.0055972,2072.9,2071.9,0.55064479]
["bitfinex-derivatives","ETHF0:USTF0",1771078140624,0.59125796,2072.8,2072.2,0.24137]
["bitfinex-derivatives","ETHF0:USTF0",1771078140819,0.59125796,2072.8,2072.2,0.79250822]
["bitfinex-derivatives","ETHF0:USTF0",1771078141923,0.59125796,2072.8,2072.2,0.24137]
["bitfinex-derivatives","ETHF0:USTF0",1771078145027,0.59125796,2072.8,2072.3,0.53230471]
["bitfinex-derivatives","ETHF0:USTF0",1771078145627,0.59125796,2072.8,2072.2,0.24137]
["bitfinex-derivatives","ETHF0:USTF0",1771078146823,1.85962574,2072.8,2071.9,0.53188043]
["bitfinex-derivatives","ETHF0:USTF0",1771078147032,0.55370139,2072.7,2071.9,0.53188043]
["bitfinex-derivatives","ETHF0:USTF0",1771078147330,0.55370139,2072.7,2072.1,0.53188043]
["bitfinex-derivatives","ETHF0:USTF0",1771078147828,0.55929859,2072.9,2072.1,0.53188043]
["bitfinex-derivatives","ETHF0:USTF0",1771078149826,0.55370139,2073.1,2072.3,0.5303244]
["bitfinex-derivatives","ETHF0:USTF0",1771078150527,0.55370139,2073.2,2072.5,0.5303244]
["bitfinex-derivatives","ETHF0:USTF0",1771078150928,0.55711694,2073.2,2072.5,0.5303244]
["bitfinex-derivatives","ETHF0:USTF0",1771078152530,0.55711694,2073.2,2072.7,0.53078086]
["bitfinex-derivatives","ETHF0:USTF0",1771078153324,0.00341555,2073.2,2072.7,0.53078086]
["bitfinex-derivatives","ETHF0:USTF0",1771078153922,0.00341555,2073.2,2072.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1771078154127,0.00341555,2073.2,2072.9,0.52728815]
["bitfinex-derivatives","ETHF0:USTF0",1771078154327,0.00341555,2073.2,2072.9,0.53284663]
["bitfinex-derivatives","ETHF0:USTF0",1771078159334,41.35370139,2073.6,2072.9,0.53284663]
["bitfinex-derivatives","ETHF0:USTF0",1771078159541,0.55370139,2073.6,2072.9,0.53284663]
["bitfinex-derivatives","ETHF0:USTF0",1771078160037,0.55370139,2073.6,2073.1,0.52254036]
["bitfinex-derivatives","ETHF0:USTF0",1771078160440,0.5574798,2073.6,2073.1,0.52254036]
["bitfinex-derivatives","ETHF0:USTF0",1771078162435,0.00377841,2073.6,2073.1,0.52254036]
["bitfinex-derivatives","ETHF0:USTF0",1771078163840,0.5574798,2073.6,2073.1,0.52254036]
["bitfinex-derivatives","ETHF0:USTF0",1771078164935,0.55370139,2073.8,2073.3,0.52914493]
["bitfinex-derivatives","ETHF0:USTF0",1771078166039,0.55842595,2073.8,2073.3,0.52914493]
["bitfinex-derivatives","ETHF0:USTF0",1771078166537,1e-08,2074.0,2073.5,0.5290318]
["bitfinex-derivatives","ETHF0:USTF0",1771078166742,0.55370139,2074.5,2073.5,0.5290318]
["bitfinex-derivatives","ETHF0:USTF0",1771078166942,0.55370139,2074.3,2073.5,0.5290318]
["bitfinex-derivatives","ETHF0:USTF0",1771078167735,0.55893626,2074.3,2073.5,0.5290318]
["bitfinex-derivatives","ETHF0:USTF0",1771078168636,0.55893626,2074.3,2073.6,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1771078168841,0.55893626,2074.3,2073.7,0.5509126]
["bitfinex-derivatives","ETHF0:USTF0",1771078169041,0.55893626,2074.3,2073.7,0.4709126]
["bitfinex-derivatives","ETHF0:USTF0",1771078170638,0.55893626,2074.3,2073.6,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1771078171443,0.55893626,2074.3,2073.6,0.82272364]
["bitfinex-derivatives","ETHF0:USTF0",1771078173445,0.55893626,2074.3,2073.7,0.58151364]
["bitfinex-derivatives","ETHF0:USTF0",1771078176947,0.00523487,2074.3,2073.7,0.58151364]
["bitfinex-derivatives","ETHF0:USTF0",1771078177546,0.56837548,2074.5,2073.9,0.58151364]
["bitfinex-derivatives","ETHF0:USTF0",1771078177948,41.36837548,2074.5,2074.1,0.58151364]
["bitfinex-derivatives","ETHF0:USTF0",1771078178146,0.56837548,2074.7,2074.1,0.58151364]
["bitfinex-derivatives","ETHF0:USTF0",1771078178538,41.37212555,2074.7,2074.1,0.58151364]
["bitfinex-derivatives","ETHF0:USTF0",1771078178742,0.56837548,2074.6,2074.1,0.58151364]
["bitfinex-derivatives","ETHF0:USTF0",1771078188654,0.585718,2074.5,2073.0,0.57257372]
["bitfinex-derivatives","ETHF0:USTF0",1771078188949,0.585718,2074.3,2073.1,0.57257372]
["bitfinex-derivatives","ETHF0:USTF0",1771078189145,0.585718,2074.2,2073.1,0.57257372]
["bitfinex-derivatives","ETHF0:USTF0",1771078190057,0.585718,2074.2,2073.2,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1771078190355,0.585718,2074.2,2073.3,0.57257372]
["bitfinex-derivatives","ETHF0:USTF0",1771078197559,0.585718,2073.8,2072.9,0.5781322]
["bitfinex-derivatives","ETHF0:USTF0",1771078198758,0.585718,2073.8,2073.1,0.57257372]
["bitfinex-derivatives","ETHF0:USTF0",1771078200162,0.585718,2074.2,2073.3,0.57257372]
["bitfinex-derivatives","ETHF0:USTF0",1771078201659,0.55315643,2074.4,2073.5,0.56298161]
["bitfinex-derivatives","ETHF0:USTF0",1771078202058,0.55315643,2074.4,2073.7,0.56298161]
["bitfinex-derivatives","ETHF0:USTF0",1771078202258,0.55315643,2074.4,2073.9,0.56298161]
["bitfinex-derivatives","ETHF0:USTF0",1771078202452,0.55315643,2074.6,2073.9,0.56298161]
["bitfinex-derivatives","ETHF0:USTF0",1771078204466,0.55315643,2074.6,2073.8,0.24118]
["bitfinex-derivatives","ETHF0:USTF0",1771078204666,0.55315643,2074.6,2073.7,0.56298161]
["bitfinex-derivatives","ETHF0:USTF0",1771078205061,1.26612532,2074.2,2073.3,0.56298161]
["bitfinex-derivatives","ETHF0:USTF0",1771078205260,0.55315643,2074.1,2073.3,0.56298161]
["bitfinex-derivatives","ETHF0:USTF0",1771078209266,0.55315643,2074.1,2073.4,0.24123]
["bitfinex-derivatives","ETHF0:USTF0",1771078209566,0.55315643,2074.1,2073.5,0.56298161]
["bitfinex-derivatives","ETHF0:USTF0",1771078209867,0.55315643,2074.2,2073.5,0.56298161]
["bitfinex-derivatives","ETHF0:USTF0",1771078210768,0.55315643,2074.6,2073.5,0.56298161]
["bitfinex-derivatives","ETHF0:USTF0",1771078211560,6.50582463,2074.5,2073.5,0.56298161]
["bitfinex-derivatives","ETHF0:USTF0",1771078211767,0.55315643,2074.4,2073.5,0.56298161]
["bitfinex-derivatives","ETHF0:USTF0",1771078218273,0.55315643,2074.2,2073.4,0.80421161]
["bitfinex-derivatives","ETHF0:USTF0",1771078218774,0.55315643,2074.2,2073.5,0.56298161]
["bitfinex-derivatives","ETHF0:USTF0",1771078225481,0.55315643,2074.2,2073.7,0.56298161]
["bitfinex-derivatives","ETHF0:USTF0",1771078226480,0.55315643,2074.6,2073.7,0.56298161]
["bitfinex-derivatives","ETHF0:USTF0",1771078226671,0.55315643,2074.4,2073.7,0.56298161]
["bitfinex-derivatives","ETHF0:USTF0",1771078227981,0.55315643,2074.4,2073.6,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1771078228279,0.55315643,2074.4,2073.6,0.80419161]
["bitfinex-derivatives","ETHF0:USTF0",1771078228472,0.55315643,2074.4,2073.6,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1771078228670,0.55315643,2074.2,2073.6,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1771078228877,6.51939423,2074.3,2073.5,0.56298161]
["bitfinex-derivatives","ETHF0:USTF0",1771078228878,0.55315643,2074.0,2073.5,0.56298161]
["bitfinex-derivatives","ETHF0:USTF0",1771078229280,0.55315643,2074.0,2073.2,0.56298161]
["bitfinex-derivatives","ETHF0:USTF0",1771078231880,0.56375351,2074.4,2073.5,0.55982611]
["bitfinex-derivatives","ETHF0:USTF0",1771078232079,0.56375351,2074.2,2073.5,0.55982611]
["bitfinex-derivatives","ETHF0:USTF0",1771078236982,1.26669962,2074.1,2073.4,0.55982611]
["bitfinex-derivatives","ETHF0:USTF0",1771078237182,0.56375351,2074.0,2073.4,0.55982611]
["bitfinex-derivatives","ETHF0:USTF0",1771078239383,0.56375351,2073.8,2073.2,0.55982611]
["bitfinex-derivatives","ETHF0:USTF0",1771078257798,0.57172648,2073.9,2073.3,0.5616015]
["bitfinex-derivatives","ETHF0:USTF0",1771078260494,0.57172648,2074.2,2073.3,0.5616015]
["bitfinex-derivatives","ETHF0:USTF0",1771078260797,0.57172648,2074.0,2073.3,0.5616015]
["bitfinex-derivatives","ETHF0:USTF0",1771078262301,0.53183478,2073.8,2073.2,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1771078262802,0.53183478,2073.6,2072.9,0.54395176]
["bitfinex-derivatives","ETHF0:USTF0",1771078263691,0.53183478,2074.1,2073.1,0.53839328]
["bitfinex-derivatives","ETHF0:USTF0",1771078263896,0.53183478,2073.9,2073.1,0.53839328]
["bitfinex-derivatives","ETHF0:USTF0",1771078276506,0.53183478,2073.9,2073.3,0.53839328]
["bitfinex-derivatives","ETHF0:USTF0",1771078276702,4.04983595,2074.2,2073.3,0.53839328]
["bitfinex-derivatives","ETHF0:USTF0",1771078276703,0.53183478,2074.1,2073.3,0.53839328]
["bitfinex-derivatives","ETHF0:USTF0",1771078276903,7.05906591,2074.0,2073.3,0.53839328]
["bitfinex-derivatives","ETHF0:USTF0",1771078277102,0.53183478,2074.0,2073.3,0.53839328]
["bitfinex-derivatives","ETHF0:USTF0",1771078299624,6.51870368,2073.9,2073.1,0.80794843]
["bitfinex-derivatives","ETHF0:USTF0",1771078299828,0.55197573,2073.8,2073.1,0.80794843]
["bitfinex-derivatives","ETHF0:USTF0",1771078300231,0.55197573,2073.8,2073.2,0.56668843]
["bitfinex-derivatives","ETHF0:USTF0",1771078302124,0.55197573,2073.8,2073.1,0.24126]
["bitfinex-derivatives","ETHF0:USTF0",1771078302730,0.55197573,2073.8,2072.9,0.56384645]
["bitfinex-derivatives","ETHF0:USTF0",1771078302933,0.57567833,2073.6,2072.9,0.00555848]
["bitfinex-derivatives","ETHF0:USTF0",1771078306632,0.57567833,2073.6,2072.6,0.79960797]
["bitfinex-derivatives","ETHF0:USTF0",1771078307533,0.57567833,2073.6,2072.7,0.55828797]
["bitfinex-derivatives","ETHF0:USTF0",1771078308333,0.57567833,2073.4,2072.7,0.55828797]
["bitfinex-derivatives","ETHF0:USTF0",1771078309536,0.57567833,2073.4,2072.6,0.24559398]
["bitfinex-derivatives","ETHF0:USTF0",1771078309841,0.57567833,2073.4,2072.6,0.80388195]
["bitfinex-derivatives","ETHF0:USTF0",1771078311835,0.57567833,2073.4,2072.6,0.24559398]
["bitfinex-derivatives","ETHF0:USTF0",1771078313637,0.57567833,2073.4,2072.6,0.00427398]
["bitfinex-derivatives","ETHF0:USTF0",1771078319643,0.57567833,2073.4,2072.6,0.56256195]
["bitfinex-derivatives","ETHF0:USTF0",1771078321849,0.57567833,2073.4,2072.6,0.00427398]
["bitfinex-derivatives","ETHF0:USTF0",1771078322551,0.57567833,2073.4,2072.6,0.56374727]
["bitfinex-derivatives","ETHF0:USTF0",1771078325550,0.57567833,2073.4,2072.6,0.00427398]
["bitfinex-derivatives","ETHF0:USTF0",1771078329351,0.54391056,2073.2,2072.6,0.00427398]
["bitfinex-derivatives","ETHF0:USTF0",1771078329553,0.54886013,2073.2,2072.6,0.00427398]
["bitfinex-derivatives","ETHF0:USTF0",1771078330350,0.54886013,2073.2,2072.6,0.56374727]
["bitfinex-derivatives","ETHF0:USTF0",1771078331152,0.54886013,2073.2,2072.6,0.00427398]
["bitfinex-derivatives","ETHF0:USTF0",1771078334755,0.54886013,2073.2,2072.6,0.56374727]
["bitfinex-derivatives","ETHF0:USTF0",1771078341262,6.51476883,2073.1,2072.6,0.56374727]
["bitfinex-derivatives","ETHF0:USTF0",1771078341464,0.54391056,2073.0,2072.6,0.56374727]
["bitfinex-derivatives","ETHF0:USTF0",1771078342750,0.00494957,2073.2,2072.6,0.56374727]
["bitfinex-derivatives","ETHF0:USTF0",1771078343163,0.54886013,2073.2,2072.6,0.56374727]
["bitfinex-derivatives","ETHF0:USTF0",1771078343462,0.54391056,2073.1,2072.6,0.56374727]
["bitfinex-derivatives","ETHF0:USTF0",1771078345057,0.00494957,2073.2,2072.6,0.56374727]
["bitfinex-derivatives","ETHF0:USTF0",1771078345266,0.54886013,2073.2,2072.6,0.56374727]
["bitfinex-derivatives","ETHF0:USTF0",1771078348565,0.00494957,2073.2,2072.6,0.56374727]
["bitfinex-derivatives","ETHF0:USTF0",1771078361776,0.00494957,2073.2,2072.6,0.80506727]
["bitfinex-derivatives","ETHF0:USTF0",1771078362172,0.00494957,2073.2,2072.7,0.54438114]
["bitfinex-derivatives","ETHF0:USTF0",1771078375291,0.00494957,2073.2,2072.9,0.54438114]
["bitfinex-derivatives","ETHF0:USTF0",1771078380704,0.59039934,2073.2,2072.9,0.54438114]
["bitfinex-derivatives","ETHF0:USTF0",1771078380897,0.5864341,2073.0,2072.3,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1771078382005,0.5864341,2073.0,2072.3,0.24619161]
["bitfinex-derivatives","ETHF0:USTF0",1771078383006,0.5864341,2073.0,2072.4,0.00614797]
["bitfinex-derivatives","ETHF0:USTF0",1771078385902,0.58838024,2073.2,2072.4,0.00614797]
["bitfinex-derivatives","ETHF0:USTF0",1771078386209,0.00494957,2073.2,2072.6,0.00622868]
["bitfinex-derivatives","ETHF0:USTF0",1771078388511,0.00494957,2073.2,2072.8,0.00602165]
["bitfinex-derivatives","ETHF0:USTF0",1771078392115,0.00494957,2073.2,2072.9,0.24129]
["bitfinex-derivatives","ETHF0:USTF0",1771078392304,0.58356001,2073.7,2073.0,0.01086456]
["bitfinex-derivatives","ETHF0:USTF0",1771078392909,0.58356001,2073.5,2073.0,0.01086456]
["bitfinex-derivatives","ETHF0:USTF0",1771078393409,0.58836602,2073.5,2073.0,0.01086456]
["bitfinex-derivatives","ETHF0:USTF0",1771078394412,0.58164526,2073.4,2072.9,0.24129]
["bitfinex-derivatives","ETHF0:USTF0",1771078394813,0.58164526,2073.4,2072.9,0.25101748]
["bitfinex-derivatives","ETHF0:USTF0",1771078396016,0.58164526,2073.4,2073.0,0.00937152]
["bitfinex-derivatives","ETHF0:USTF0",1771078397013,0.58164526,2073.4,2072.9,0.25237141]
["bitfinex-derivatives","ETHF0:USTF0",1771078399123,0.58164526,2073.4,2073.0,0.00294144]
["bitfinex-derivatives","ETHF0:USTF0",1771078410725,0.58457406,2073.5,2073.0,0.00294144]
["bitfinex-derivatives","ETHF0:USTF0",1771078410922,0.58457406,2073.5,2073.2,0.01311672]
["bitfinex-derivatives","ETHF0:USTF0",1771078410923,0.00480601,2073.5,2073.2,0.01311672]
["bitfinex-derivatives","ETHF0:USTF0",1771078411320,0.57988582,2073.7,2073.2,0.01311672]
["bitfinex-derivatives","ETHF0:USTF0",1771078412122,0.57988582,2073.7,2073.4,0.01303692]
["bitfinex-derivatives","ETHF0:USTF0",1771078412325,0.58498304,2073.7,2073.4,0.01303692]
["bitfinex-derivatives","ETHF0:USTF0",1771078414326,0.58498304,2073.7,2073.3,0.25625834]
["bitfinex-derivatives","ETHF0:USTF0",1771078414527,0.58498304,2073.7,2073.3,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1771078418029,0.58498304,2073.7,2073.4,0.01604731]
["bitfinex-derivatives","ETHF0:USTF0",1771078418722,0.57835323,2073.8,2073.4,0.01604731]
["bitfinex-derivatives","ETHF0:USTF0",1771078419228,0.13996535,2073.8,2073.4,0.01604731]
["bitfinex-derivatives","ETHF0:USTF0",1771078419434,0.13996535,2073.8,2073.5,0.68498891]
["bitfinex-derivatives","ETHF0:USTF0",1771078419727,0.00359301,2073.8,2073.6,0.44376891]
["bitfinex-derivatives","ETHF0:USTF0",1771078420123,0.5702261,2073.8,2073.5,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1771078420330,0.5702261,2073.8,2073.0,0.44376378]
["bitfinex-derivatives","ETHF0:USTF0",1771078421234,0.5702261,2073.8,2073.5,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1771078427730,0.5702261,2073.8,2073.5,0.82533877]
["bitfinex-derivatives","ETHF0:USTF0",1771078430835,0.5739625,2073.8,2073.5,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1771078431032,0.5739625,2073.8,2073.2,0.58411877]
["bitfinex-derivatives","ETHF0:USTF0",1771078431630,0.5739625,2073.8,2073.0,0.82539877]
["bitfinex-derivatives","ETHF0:USTF0",1771078433331,0.57036949,2073.6,2073.0,0.82539877]
["bitfinex-derivatives","ETHF0:USTF0",1771078433837,0.57036949,2073.6,2073.3,0.58411877]
["bitfinex-derivatives","ETHF0:USTF0",1771078434143,41.37036949,2073.7,2073.3,0.58411877]
["bitfinex-derivatives","ETHF0:USTF0",1771078434439,0.57036949,2073.7,2073.3,0.58411877]
["bitfinex-derivatives","ETHF0:USTF0",1771078437743,0.57036949,2073.7,2073.4,0.82534877]
["bitfinex-derivatives","ETHF0:USTF0",1771078437944,0.5739625,2073.8,2073.5,0.58411877]
["bitfinex-derivatives","ETHF0:USTF0",1771078438344,0.5739625,2073.8,2073.4,0.82534877]
["bitfinex-derivatives","ETHF0:USTF0",1771078439945,0.5739625,2073.8,2073.5,0.58411877]
["bitfinex-derivatives","ETHF0:USTF0",1771078440146,0.5739625,2073.8,2073.4,0.82534877]
["bitfinex-derivatives","ETHF0:USTF0",1771078440549,0.5739625,2073.8,2073.5,0.58411877]
["bitfinex-derivatives","ETHF0:USTF0",1771078440743,0.00359301,2073.8,2073.5,0.58411877]
["bitfinex-derivatives","ETHF0:USTF0",1771078440937,0.00359301,2073.8,2073.6,0.82532877]
["bitfinex-derivatives","ETHF0:USTF0",1771078443454,0.54218091,2073.8,2073.3,0.52967267]
["bitfinex-derivatives","ETHF0:USTF0",1771078444353,0.54218091,2073.8,2073.2,0.52967267]
["bitfinex-derivatives","ETHF0:USTF0",1771078445055,0.54218091,2073.8,2073.0,0.52967267]
["bitfinex-derivatives","ETHF0:USTF0",1771078445256,0.54218091,2073.8,2073.1,0.77093267]
["bitfinex-derivatives","ETHF0:USTF0",1771078446554,0.54218091,2073.8,2073.2,0.52967267]
["bitfinex-derivatives","ETHF0:USTF0",1771078450260,0.54218091,2073.8,2073.3,0.77091267]
["bitfinex-derivatives","ETHF0:USTF0",1771078452054,0.54218091,2073.8,2073.4,0.52967267]
["bitfinex-derivatives","ETHF0:USTF0",1771078452750,0.00359301,2073.8,2073.4,0.52967267]
["bitfinex-derivatives","ETHF0:USTF0",1771078452954,0.54218091,2073.8,2073.4,0.52967267]
["bitfinex-derivatives","ETHF0:USTF0",1771078453156,0.00359301,2073.8,2073.4,0.52967267]
["bitfinex-derivatives","ETHF0:USTF0",1771078453553,0.54218091,2073.8,2073.4,0.52967267]
["bitfinex-derivatives","ETHF0:USTF0",1771078453859,0.54218091,2073.8,2073.5,0.77089267]
["bitfinex-derivatives","ETHF0:USTF0",1771078454258,0.54218091,2073.8,2073.5,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1771078460659,0.54218091,2073.8,2073.5,0.77089267]
["bitfinex-derivatives","ETHF0:USTF0",1771078460959,0.5385879,2074.1,2073.6,0.52967267]
["bitfinex-derivatives","ETHF0:USTF0",1771078461863,0.5429916,2074.1,2073.6,0.52967267]
["bitfinex-derivatives","ETHF0:USTF0",1771078467068,0.55369504,2074.2,2073.8,0.58426187]
["bitfinex-derivatives","ETHF0:USTF0",1771078468067,0.00392483,2074.2,2073.8,0.58960968]
["bitfinex-derivatives","ETHF0:USTF0",1771078468667,0.55369504,2074.4,2073.8,0.58960968]
["bitfinex-derivatives","ETHF0:USTF0",1771078469565,0.55369504,2073.9,2073.1,0.58426187]
["bitfinex-derivatives","ETHF0:USTF0",1771078469763,0.55369504,2073.6,2073.1,0.58426187]
["bitfinex-derivatives","ETHF0:USTF0",1771078470570,0.55847331,2073.6,2073.1,0.58926847]
["bitfinex-derivatives","ETHF0:USTF0",1771078470967,0.00477827,2073.6,2073.1,0.58926847]
["bitfinex-derivatives","ETHF0:USTF0",1771078472662,0.53646139,2073.6,2073.1,0.58926847]
["bitfinex-derivatives","ETHF0:USTF0",1771078472867,0.53646139,2073.6,2073.1,0.0050066]
["bitfinex-derivatives","ETHF0:USTF0",1771078473265,0.53646139,2073.6,2073.1,0.5669244]
["bitfinex-derivatives","ETHF0:USTF0",1771078473668,0.53168312,2073.4,2072.9,0.5619178]
["bitfinex-derivatives","ETHF0:USTF0",1771078474767,0.53168312,2073.4,2072.9,0.56798697]
["bitfinex-derivatives","ETHF0:USTF0",1771078475774,0.53168312,2073.5,2072.9,0.56798697]
["bitfinex-derivatives","ETHF0:USTF0",1771078477276,0.53646139,2073.6,2073.1,0.5619178]
["bitfinex-derivatives","ETHF0:USTF0",1771078479574,0.00477827,2073.6,2073.1,0.5619178]
["bitfinex-derivatives","ETHF0:USTF0",1771078479976,0.53646139,2073.6,2073.1,0.5619178]
["bitfinex-derivatives","ETHF0:USTF0",1771078483588,0.00477827,2073.6,2073.1,0.5619178]
["bitfinex-derivatives","ETHF0:USTF0",1771078484881,0.57416278,2073.6,2073.1,0.5619178]
["bitfinex-derivatives","ETHF0:USTF0",1771078485080,0.00477827,2073.6,2073.1,0.5619178]
["bitfinex-derivatives","ETHF0:USTF0",1771078485280,0.57416278,2073.6,2073.1,0.5619178]
["bitfinex-derivatives","ETHF0:USTF0",1771078485880,0.00477827,2073.6,2073.1,0.5619178]
["bitfinex-derivatives","ETHF0:USTF0",1771078487380,0.00477827,2073.6,2073.3,0.54193428]
["bitfinex-derivatives","ETHF0:USTF0",1771078491287,0.56938451,2073.9,2073.5,0.54193428]
["bitfinex-derivatives","ETHF0:USTF0",1771078492388,0.56938451,2073.8,2073.4,0.24123]
["bitfinex-derivatives","ETHF0:USTF0",1771078493492,0.56938451,2073.8,2073.4,0.78316428]
["bitfinex-derivatives","ETHF0:USTF0",1771078494490,0.56938451,2073.8,2073.4,0.24123]
["bitfinex-derivatives","ETHF0:USTF0",1771078495895,0.56938451,2073.6,2073.1,0.54193428]
["bitfinex-derivatives","ETHF0:USTF0",1771078500997,0.00469801,2073.9,2073.3,0.54193428]
["bitfinex-derivatives","ETHF0:USTF0",1771078501187,0.57408252,2073.9,2073.2,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1771078501587,0.57408252,2073.9,2073.3,0.58040975]
["bitfinex-derivatives","ETHF0:USTF0",1771078510691,0.56352092,2074.3,2073.6,0.58040975]
["bitfinex-derivatives","ETHF0:USTF0",1771078511698,0.56825248,2074.3,2073.6,0.58040975]
["bitfinex-derivatives","ETHF0:USTF0",1771078513303,0.00473156,2074.3,2073.8,0.58040975]
["bitfinex-derivatives","ETHF0:USTF0",1771078514092,0.56352092,2074.6,2073.8,0.58040975]
["bitfinex-derivatives","ETHF0:USTF0",1771078515094,0.56945402,2074.6,2073.8,0.58040975]
["bitfinex-derivatives","ETHF0:USTF0",1771078515301,0.56352092,2074.5,2073.8,0.58040975]
["bitfinex-derivatives","ETHF0:USTF0",1771078518506,40.8059331,2074.6,2074.0,0.58040975]
["bitfinex-derivatives","ETHF0:USTF0",1771078518807,0.56945402,2074.6,2074.0,0.58040975]
["bitfinex-derivatives","ETHF0:USTF0",1771078519206,41.36945402,2074.6,2074.0,0.58040975]
["bitfinex-derivatives","ETHF0:USTF0",1771078520801,40.8059331,2074.6,2074.2,0.58040975]
["bitfinex-derivatives","ETHF0:USTF0",1771078521008,0.0059331,2074.6,2074.2,0.58040975]
["bitfinex-derivatives","ETHF0:USTF0",1771078521308,0.56352092,2074.8,2074.2,0.58040975]
["bitfinex-derivatives","ETHF0:USTF0",1771078521511,0.56352092,2074.8,2074.1,1.50775638]
["bitfinex-derivatives","ETHF0:USTF0",1771078521512,40.8,2074.8,2074.4,0.58040975]
["bitfinex-derivatives","ETHF0:USTF0",1771078521704,0.56352092,2074.9,2074.4,0.58040975]
["bitfinex-derivatives","ETHF0:USTF0",1771078522408,0.56795906,2074.9,2074.4,0.58520475]
["bitfinex-derivatives","ETHF0:USTF0",1771078522608,0.00443814,2074.9,2074.4,0.58520475]
["bitfinex-derivatives","ETHF0:USTF0",1771078523304,0.56795906,2074.9,2074.4,0.58520475]
["bitfinex-derivatives","ETHF0:USTF0",1771078523510,0.56795906,2074.9,2074.4,0.004795]
["bitfinex-derivatives","ETHF0:USTF0",1771078524005,0.56352092,2074.7,2074.4,0.004795]
["bitfinex-derivatives","ETHF0:USTF0",1771078524207,0.56352092,2074.7,2073.9,0.58040975]
["bitfinex-derivatives","ETHF0:USTF0",1771078525210,0.56352092,2074.7,2073.9,0.58593157]
["bitfinex-derivatives","ETHF0:USTF0",1771078525506,0.56352092,2074.7,2074.1,0.58040975]
["bitfinex-derivatives","ETHF0:USTF0",1771078525711,0.56352092,2074.8,2074.1,0.58040975]
["bitfinex-derivatives","ETHF0:USTF0",1771078526211,0.56352092,2074.8,2074.3,0.58040975]
["bitfinex-derivatives","ETHF0:USTF0",1771078526406,0.00443814,2074.9,2074.3,0.58040975]
["bitfinex-derivatives","ETHF0:USTF0",1771078526608,0.00443814,2074.9,2074.5,0.58040975]
["bitfinex-derivatives","ETHF0:USTF0",1771078527111,0.56352092,2075.2,2074.7,0.58040975]
["bitfinex-derivatives","ETHF0:USTF0",1771078527512,41.36352092,2075.1,2074.7,0.58040975]
["bitfinex-derivatives","ETHF0:USTF0",1771078527811,0.56352092,2075.0,2074.7,0.58040975]
["bitfinex-derivatives","ETHF0:USTF0",1771078528009,0.56724787,2075.0,2074.7,0.58040975]
["bitfinex-derivatives","ETHF0:USTF0",1771078530113,0.56724787,2075.0,2074.6,0.82149975]
["bitfinex-derivatives","ETHF0:USTF0",1771078530310,0.56724787,2075.0,2074.5,0.58040975]
["bitfinex-derivatives","ETHF0:USTF0",1771078530508,0.56724787,2075.0,2074.2,0.58040975]
["bitfinex-derivatives","ETHF0:USTF0",1771078531513,0.56724787,2075.0,2074.4,0.55250072]
["bitfinex-derivatives","ETHF0:USTF0",1771078532413,0.00372695,2075.0,2074.4,0.55250072]
["bitfinex-derivatives","ETHF0:USTF0",1771078532915,0.54852011,2075.0,2074.4,0.55250072]
["bitfinex-derivatives","ETHF0:USTF0",1771078533104,0.54852011,2075.0,2074.3,0.24112]
["bitfinex-derivatives","ETHF0:USTF0",1771078533309,0.54852011,2075.0,2074.4,0.55250072]
["bitfinex-derivatives","ETHF0:USTF0",1771078533817,0.00372695,2075.0,2074.4,0.55250072]
["bitfinex-derivatives","ETHF0:USTF0",1771078534817,0.54479316,2075.7,2074.8,0.55250072]
["bitfinex-derivatives","ETHF0:USTF0",1771078535014,0.54479316,2075.7,2075.0,0.55250072]
["bitfinex-derivatives","ETHF0:USTF0",1771078535209,0.4087071,2075.9,2075.4,0.55250072]
["bitfinex-derivatives","ETHF0:USTF0",1771078535708,0.41394754,2075.9,2075.4,0.55836414]
["bitfinex-derivatives","ETHF0:USTF0",1771078535909,0.41394575,2075.9,2075.4,0.55836414]
["bitfinex-derivatives","ETHF0:USTF0",1771078537016,0.00524044,2075.9,2075.4,0.55836414]
["bitfinex-derivatives","ETHF0:USTF0",1771078538513,0.21227237,2076.1,2075.6,0.55250072]
["bitfinex-derivatives","ETHF0:USTF0",1771078539119,0.64265721,2076.1,2075.6,0.55250072]
["bitfinex-derivatives","ETHF0:USTF0",1771078539416,0.64651086,2076.1,2075.6,0.55250072]
["bitfinex-derivatives","ETHF0:USTF0",1771078539618,0.43038484,2076.0,2075.6,0.55250072]
["bitfinex-derivatives","ETHF0:USTF0",1771078540009,0.21612602,2076.1,2075.6,0.55250072]
["bitfinex-derivatives","ETHF0:USTF0",1771078540414,0.64626943,2076.1,2075.6,0.55250072]
["bitfinex-derivatives","ETHF0:USTF0",1771078540716,0.43014341,2076.0,2075.5,0.54947277]
["bitfinex-derivatives","ETHF0:USTF0",1771078541218,0.43014341,2076.0,2075.4,0.55533619]
["bitfinex-derivatives","ETHF0:USTF0",1771078542415,0.43014341,2076.0,2075.4,0.00586342]
["bitfinex-derivatives","ETHF0:USTF0",1771078543925,0.43014341,2076.0,2075.4,0.55533619]
["bitfinex-derivatives","ETHF0:USTF0",1771078544420,0.21612602,2076.1,2075.5,0.54947277]
["bitfinex-derivatives","ETHF0:USTF0",1771078544623,0.43111954,2076.0,2075.5,0.54947277]
["bitfinex-derivatives","ETHF0:USTF0",1771078545118,0.43111954,2076.0,2075.2,0.54947277]
["bitfinex-derivatives","ETHF0:USTF0",1771078545324,0.43111954,2076.0,2074.9,0.54947277]
["bitfinex-derivatives","ETHF0:USTF0",1771078545521,0.24094,2075.9,2074.7,0.54947277]
["bitfinex-derivatives","ETHF0:USTF0",1771078545717,0.4401198,2075.7,2074.5,0.54947277]
["bitfinex-derivatives","ETHF0:USTF0",1771078546023,0.44011819,2075.5,2074.5,0.54947277]
["bitfinex-derivatives","ETHF0:USTF0",1771078546224,0.44011819,2075.5,2074.7,0.54947277]
["bitfinex-derivatives","ETHF0:USTF0",1771078546425,41.24011819,2075.6,2074.9,0.54947277]
["bitfinex-derivatives","ETHF0:USTF0",1771078546625,40.8,2075.6,2074.9,0.54947277]
["bitfinex-derivatives","ETHF0:USTF0",1771078547018,40.8,2075.6,2074.8,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1771078547019,0.43795619,2076.0,2075.1,0.54947277]
["bitfinex-derivatives","ETHF0:USTF0",1771078547421,41.23795619,2075.9,2075.1,0.54947277]
["bitfinex-derivatives","ETHF0:USTF0",1771078547620,0.43795619,2075.8,2075.1,0.54947277]
["bitfinex-derivatives","ETHF0:USTF0",1771078554232,41.23849025,2075.9,2075.1,0.54947277]
["bitfinex-derivatives","ETHF0:USTF0",1771078554632,0.43849025,2075.9,2075.1,0.54947277]
["bitfinex-derivatives","ETHF0:USTF0",1771078556435,40.8,2076.0,2075.3,0.54947277]
["bitfinex-derivatives","ETHF0:USTF0",1771078556835,0.44377675,2075.9,2075.3,0.54947277]
["bitfinex-derivatives","ETHF0:USTF0",1771078560330,40.8,2076.0,2075.3,0.54947277]
["bitfinex-derivatives","ETHF0:USTF0",1771078561337,40.8,2076.0,2075.3,0.43547277]
["bitfinex-derivatives","ETHF0:USTF0",1771078561836,0.55007357,2075.9,2075.3,0.43547277]
["bitfinex-derivatives","ETHF0:USTF0",1771078564732,0.55007357,2075.9,2075.2,0.56335198]
["bitfinex-derivatives","ETHF0:USTF0",1771078567135,0.55315795,2075.7,2074.7,0.56335198]
["bitfinex-derivatives","ETHF0:USTF0",1771078567437,0.55315795,2075.5,2074.7,0.56335198]
["bitfinex-derivatives","ETHF0:USTF0",1771078571640,19.27315795,2075.6,2074.7,0.56335198]
["bitfinex-derivatives","ETHF0:USTF0",1771078571939,6.48551302,2075.5,2074.5,0.59071485]
["bitfinex-derivatives","ETHF0:USTF0",1771078572247,6.48551302,2075.4,2074.5,0.59071485]
["bitfinex-derivatives","ETHF0:USTF0",1771078572441,19.27315795,2075.6,2074.5,0.59071485]
["bitfinex-derivatives","ETHF0:USTF0",1771078572637,6.48423006,2075.5,2074.6,0.58572514]
["bitfinex-derivatives","ETHF0:USTF0",1771078572842,13.276,2075.7,2074.6,0.58572514]
["bitfinex-derivatives","ETHF0:USTF0",1771078573142,6.48416582,2075.6,2074.6,0.58572514]
["bitfinex-derivatives","ETHF0:USTF0",1771078573342,6.48416582,2075.5,2074.6,0.58572514]
["bitfinex-derivatives","ETHF0:USTF0",1771078573543,13.276,2075.7,2074.6,0.58572514]
["bitfinex-derivatives","ETHF0:USTF0",1771078573747,6.48331523,2075.6,2074.6,0.58572514]
["bitfinex-derivatives","ETHF0:USTF0",1771078573946,6.48331478,2075.5,2074.6,0.58572514]
["bitfinex-derivatives","ETHF0:USTF0",1771078574145,13.276,2075.7,2074.6,0.58572514]
["bitfinex-derivatives","ETHF0:USTF0",1771078574446,6.48260096,2075.6,2074.6,0.58572514]
["bitfinex-derivatives","ETHF0:USTF0",1771078574647,6.48260096,2075.5,2074.6,0.58572514]
["bitfinex-derivatives","ETHF0:USTF0",1771078574848,13.276,2075.7,2074.6,0.58572514]
["bitfinex-derivatives","ETHF0:USTF0",1771078574849,17.29642114,2075.7,2074.6,0.58572514]
["bitfinex-derivatives","ETHF0:USTF0",1771078575144,6.48260197,2075.6,2074.6,0.58572514]
["bitfinex-derivatives","ETHF0:USTF0",1771078575351,6.48260197,2075.5,2074.6,0.58572514]
["bitfinex-derivatives","ETHF0:USTF0",1771078575552,17.29642114,2075.7,2074.6,0.58572514]
["bitfinex-derivatives","ETHF0:USTF0",1771078575740,6.4819907,2075.6,2074.6,0.58572514]
["bitfinex-derivatives","ETHF0:USTF0",1771078575940,17.29642114,2075.7,2074.6,0.58572514]
["bitfinex-derivatives","ETHF0:USTF0",1771078575941,6.4819907,2075.5,2074.6,0.58572514]
["bitfinex-derivatives","ETHF0:USTF0",1771078576146,17.29642114,2075.7,2074.6,0.58572514]
["bitfinex-derivatives","ETHF0:USTF0",1771078576342,6.48223572,2075.6,2074.6,0.58572514]
["bitfinex-derivatives","ETHF0:USTF0",1771078576543,6.48223572,2075.5,2074.6,0.58572514]
["bitfinex-derivatives","ETHF0:USTF0",1771078576744,17.29642114,2075.7,2074.6,0.58572514]
["bitfinex-derivatives","ETHF0:USTF0",1771078576946,6.48223838,2075.6,2074.6,0.58572514]
["bitfinex-derivatives","ETHF0:USTF0",1771078577150,6.48223838,2075.5,2074.6,0.58572514]
["bitfinex-derivatives","ETHF0:USTF0",1771078577343,13.276,2075.7,2074.6,0.58572514]
["bitfinex-derivatives","ETHF0:USTF0",1771078577544,6.48144455,2075.6,2074.6,0.58572514]
["bitfinex-derivatives","ETHF0:USTF0",1771078577743,6.48144455,2075.5,2074.6,0.58572514]
["bitfinex-derivatives","ETHF0:USTF0",1771078577948,13.276,2075.7,2074.6,0.58572514]
["bitfinex-derivatives","ETHF0:USTF0",1771078578148,6.48144099,2075.6,2074.6,0.58572514]
["bitfinex-derivatives","ETHF0:USTF0",1771078578349,6.48144099,2075.5,2074.6,0.58572514]
["bitfinex-derivatives","ETHF0:USTF0",1771078578654,13.276,2075.7,2074.6,0.58572514]
["bitfinex-derivatives","ETHF0:USTF0",1771078578854,6.48080805,2075.6,2074.6,0.58572514]
["bitfinex-derivatives","ETHF0:USTF0",1771078579152,6.48080805,2075.5,2074.6,0.58572514]
["bitfinex-derivatives","ETHF0:USTF0",1771078579352,13.276,2075.7,2074.6,0.58572514]
["bitfinex-derivatives","ETHF0:USTF0",1771078579552,6.4803042,2075.6,2074.6,0.58572514]
["bitfinex-derivatives","ETHF0:USTF0",1771078579746,6.4803042,2075.5,2074.6,0.58572514]
["bitfinex-derivatives","ETHF0:USTF0",1771078579946,13.276,2075.7,2074.6,0.58572514]
["bitfinex-derivatives","ETHF0:USTF0",1771078580251,6.48030584,2075.6,2074.6,0.58572514]
["bitfinex-derivatives","ETHF0:USTF0",1771078580447,6.48030584,2075.5,2074.6,0.58572514]
["bitfinex-derivatives","ETHF0:USTF0",1771078580747,13.276,2075.7,2074.6,0.58572514]
["bitfinex-derivatives","ETHF0:USTF0",1771078580946,6.47984521,2075.6,2074.6,0.58572514]
["bitfinex-derivatives","ETHF0:USTF0",1771078581246,6.47984521,2075.5,2074.6,0.58572514]
["bitfinex-derivatives","ETHF0:USTF0",1771078581442,13.276,2075.7,2074.6,0.58572514]
["bitfinex-derivatives","ETHF0:USTF0",1771078581653,6.47946278,2075.6,2074.6,0.58572514]
["bitfinex-derivatives","ETHF0:USTF0",1771078581950,6.47946278,2075.5,2074.6,0.58572514]
["bitfinex-derivatives","ETHF0:USTF0",1771078582152,13.276,2075.7,2074.6,0.58572514]
["bitfinex-derivatives","ETHF0:USTF0",1771078582352,6.47912005,2075.6,2074.6,0.58572514]
["bitfinex-derivatives","ETHF0:USTF0",1771078582549,6.47912005,2075.5,2074.6,0.58572514]
["bitfinex-derivatives","ETHF0:USTF0",1771078582752,15.748,2075.7,2074.8,0.5901915]
["bitfinex-derivatives","ETHF0:USTF0",1771078582943,6.47868701,2075.6,2074.8,0.5901915]
["bitfinex-derivatives","ETHF0:USTF0",1771078583147,23.72742114,2075.9,2074.8,0.5901915]
["bitfinex-derivatives","ETHF0:USTF0",1771078583349,6.4786994,2075.8,2074.8,0.5901915]
["bitfinex-derivatives","ETHF0:USTF0",1771078583544,6.4786994,2075.7,2074.8,0.5901915]
["bitfinex-derivatives","ETHF0:USTF0",1771078583748,23.72742114,2075.9,2074.8,0.5901915]
["bitfinex-derivatives","ETHF0:USTF0",1771078583950,6.4786795,2075.8,2074.8,0.5901915]
["bitfinex-derivatives","ETHF0:USTF0",1771078584153,6.4786795,2075.7,2074.8,0.5901915]
["bitfinex-derivatives","ETHF0:USTF0",1771078584351,23.72742114,2075.9,2074.8,0.5901915]
["bitfinex-derivatives","ETHF0:USTF0",1771078584650,6.47876575,2075.8,2074.8,0.5901915]
["bitfinex-derivatives","ETHF0:USTF0",1771078584851,6.47876575,2075.7,2074.8,0.5901915]
["bitfinex-derivatives","ETHF0:USTF0",1771078585155,19.707,2075.9,2074.8,0.5901915]
["bitfinex-derivatives","ETHF0:USTF0",1771078585354,6.47908271,2075.8,2074.8,0.5901915]
["bitfinex-derivatives","ETHF0:USTF0",1771078585555,19.707,2075.9,2074.8,0.5901915]
["bitfinex-derivatives","ETHF0:USTF0",1771078585752,6.479032,2075.8,2074.8,0.5901915]
["bitfinex-derivatives","ETHF0:USTF0",1771078585949,19.707,2075.9,2074.8,0.5901915]
["bitfinex-derivatives","ETHF0:USTF0",1771078586250,6.47903422,2075.8,2074.8,0.5901915]
["bitfinex-derivatives","ETHF0:USTF0",1771078586449,19.707,2075.9,2074.8,0.5901915]
["bitfinex-derivatives","ETHF0:USTF0",1771078586754,6.479534,2075.8,2074.8,0.5901915]
["bitfinex-derivatives","ETHF0:USTF0",1771078586955,19.707,2075.9,2074.8,0.5901915]
["bitfinex-derivatives","ETHF0:USTF0",1771078587155,6.47953366,2075.8,2074.8,0.5901915]
["bitfinex-derivatives","ETHF0:USTF0",1771078587355,6.47953366,2075.7,2074.8,0.5901915]
["bitfinex-derivatives","ETHF0:USTF0",1771078587556,19.707,2075.9,2074.8,0.5901915]
["bitfinex-derivatives","ETHF0:USTF0",1771078587756,6.48063934,2075.8,2074.8,0.5901915]
["bitfinex-derivatives","ETHF0:USTF0",1771078588057,6.48063934,2075.7,2074.8,0.5901915]
["bitfinex-derivatives","ETHF0:USTF0",1771078588259,19.707,2075.9,2074.8,0.5901915]
["bitfinex-derivatives","ETHF0:USTF0",1771078588459,6.48185628,2075.8,2074.8,0.5901915]
["bitfinex-derivatives","ETHF0:USTF0",1771078588750,19.707,2075.9,2075.0,0.58946811]
["bitfinex-derivatives","ETHF0:USTF0",1771078588950,0.00636285,2075.7,2075.0,0.58946811]
["bitfinex-derivatives","ETHF0:USTF0",1771078589549,0.00636285,2075.8,2075.0,0.58946811]
["bitfinex-derivatives","ETHF0:USTF0",1771078590153,0.00703782,2075.9,2075.2,0.58678815]
["bitfinex-derivatives","ETHF0:USTF0",1771078591560,40.8,2076.0,2075.2,0.58678815]
["bitfinex-derivatives","ETHF0:USTF0",1771078591759,0.00670315,2076.0,2075.4,0.58794424]
["bitfinex-derivatives","ETHF0:USTF0",1771078594454,0.00670315,2076.0,2075.3,0.24101]
["bitfinex-derivatives","ETHF0:USTF0",1771078594660,0.00670315,2076.0,2074.9,0.58672246]
["bitfinex-derivatives","ETHF0:USTF0",1771078595060,0.0049908,2075.9,2074.9,0.58672246]
["bitfinex-derivatives","ETHF0:USTF0",1771078600463,0.0049908,2075.9,2075.1,0.59470222]
["bitfinex-derivatives","ETHF0:USTF0",1771078600869,21.06739116,2076.0,2075.1,0.59470222]
["bitfinex-derivatives","ETHF0:USTF0",1771078601368,21.06739116,2076.0,2074.5,0.00498982]
["bitfinex-derivatives","ETHF0:USTF0",1771078601369,1.26439116,2075.6,2074.6,0.59458001]
["bitfinex-derivatives","ETHF0:USTF0",1771078601772,1.26439116,2075.4,2074.6,0.59458001]
["bitfinex-derivatives","ETHF0:USTF0",1771078605076,1.26439116,2075.8,2074.6,0.59458001]
["bitfinex-derivatives","ETHF0:USTF0",1771078605277,1.26439116,2075.8,2074.8,0.59919291]
["bitfinex-derivatives","ETHF0:USTF0",1771078605572,1.26439116,2075.8,2075.0,0.59919291]
["bitfinex-derivatives","ETHF0:USTF0",1771078606972,19.763,2075.9,2075.0,0.59919291]
["bitfinex-derivatives","ETHF0:USTF0",1771078610574,19.763,2075.9,2074.9,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1771078610575,6.48701271,2075.8,2074.9,0.84064442]
["bitfinex-derivatives","ETHF0:USTF0",1771078610768,19.763,2075.9,2074.5,0.00498982]
["bitfinex-derivatives","ETHF0:USTF0",1771078610968,6.48704851,2075.8,2074.6,0.59959442]
["bitfinex-derivatives","ETHF0:USTF0",1771078611170,6.48704851,2075.7,2074.6,0.59959442]
["bitfinex-derivatives","ETHF0:USTF0",1771078611375,21.95511055,2075.9,2074.6,0.59959442]
["bitfinex-derivatives","ETHF0:USTF0",1771078611677,6.48793003,2075.8,2074.6,0.59959442]
["bitfinex-derivatives","ETHF0:USTF0",1771078611879,6.48793003,2075.7,2075.0,0.59962521]
["bitfinex-derivatives","ETHF0:USTF0",1771078612068,19.763,2075.9,2075.0,0.59962521]
["bitfinex-derivatives","ETHF0:USTF0",1771078612271,6.48816697,2075.8,2075.0,0.59962521]
["bitfinex-derivatives","ETHF0:USTF0",1771078612573,19.763,2075.9,2075.0,0.59962521]
["bitfinex-derivatives","ETHF0:USTF0",1771078612876,0.02022933,2075.7,2075.0,0.59962521]
["bitfinex-derivatives","ETHF0:USTF0",1771078613482,0.02022933,2075.7,2074.6,0.58632671]
["bitfinex-derivatives","ETHF0:USTF0",1771078613776,0.02022933,2075.5,2074.6,0.58632671]
["bitfinex-derivatives","ETHF0:USTF0",1771078621091,0.04231269,2075.3,2074.6,0.58632671]
["bitfinex-derivatives","ETHF0:USTF0",1771078622580,0.04231269,2075.3,2074.5,0.58184765]
["bitfinex-derivatives","ETHF0:USTF0",1771078622783,1.95116055,2075.5,2073.9,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1771078622784,0.59126149,2075.1,2074.0,0.57478795]
["bitfinex-derivatives","ETHF0:USTF0",1771078622979,40.8,2075.0,2074.0,0.57478795]
["bitfinex-derivatives","ETHF0:USTF0",1771078623181,0.59126149,2074.9,2074.0,0.57478795]
["bitfinex-derivatives","ETHF0:USTF0",1771078623984,0.59126149,2074.9,2074.0,0.57996637]
["bitfinex-derivatives","ETHF0:USTF0",1771078624881,0.59126149,2074.7,2074.0,0.57996637]
["bitfinex-derivatives","ETHF0:USTF0",1771078626187,0.59126149,2074.7,2073.5,0.57478795]
["bitfinex-derivatives","ETHF0:USTF0",1771078626581,0.59126149,2074.5,2073.5,0.57478795]
["bitfinex-derivatives","ETHF0:USTF0",1771078626787,0.59126149,2074.4,2073.5,0.57478795]
["bitfinex-derivatives","ETHF0:USTF0",1771078627292,0.59578532,2074.4,2073.5,0.5792671]
["bitfinex-derivatives","ETHF0:USTF0",1771078628490,0.59126149,2074.2,2073.5,0.5792671]
["bitfinex-derivatives","ETHF0:USTF0",1771078629282,40.8,2074.3,2073.5,0.5792671]
["bitfinex-derivatives","ETHF0:USTF0",1771078629695,41.39126149,2074.3,2073.5,0.5792671]
["bitfinex-derivatives","ETHF0:USTF0",1771078630988,40.8,2074.3,2073.5,0.5792671]
["bitfinex-derivatives","ETHF0:USTF0",1771078632794,0.00452383,2074.4,2073.5,0.5792671]
["bitfinex-derivatives","ETHF0:USTF0",1771078633295,40.80452383,2074.4,2073.7,0.57478795]
["bitfinex-derivatives","ETHF0:USTF0",1771078633485,0.00452383,2074.4,2073.7,0.57478795]
["bitfinex-derivatives","ETHF0:USTF0",1771078637102,19.726,2074.7,2073.7,0.57478795]
["bitfinex-derivatives","ETHF0:USTF0",1771078637300,20.31726149,2074.7,2073.7,0.57478795]
["bitfinex-derivatives","ETHF0:USTF0",1771078637599,61.11726149,2074.7,2073.7,0.57478795]
["bitfinex-derivatives","ETHF0:USTF0",1771078638101,61.1211856,2074.7,2073.7,0.57478795]
["bitfinex-derivatives","ETHF0:USTF0",1771078638697,0.59126149,2074.6,2073.7,0.57478795]
["bitfinex-derivatives","ETHF0:USTF0",1771078640204,0.59126149,2074.6,2073.6,0.57478795]
["bitfinex-derivatives","ETHF0:USTF0",1771078640402,0.59126149,2074.4,2073.5,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1771078640602,0.59126149,2074.3,2073.2,0.57478795]
["bitfinex-derivatives","ETHF0:USTF0",1771078641606,0.59126149,2074.3,2073.2,0.58037964]
["bitfinex-derivatives","ETHF0:USTF0",1771078646308,0.59126149,2074.1,2073.2,0.58037964]
["bitfinex-derivatives","ETHF0:USTF0",1771078646511,0.59126149,2073.9,2073.2,0.58037964]
["bitfinex-derivatives","ETHF0:USTF0",1771078649412,0.59126149,2074.0,2073.2,0.58037964]
["bitfinex-derivatives","ETHF0:USTF0",1771078650210,4.185,2074.3,2073.4,0.57478795]
["bitfinex-derivatives","ETHF0:USTF0",1771078650211,0.59126149,2074.2,2073.4,0.57478795]
["bitfinex-derivatives","ETHF0:USTF0",1771078663222,0.54731743,2074.0,2073.2,0.55478929]
["bitfinex-derivatives","ETHF0:USTF0",1771078665723,0.54731743,2074.0,2073.3,0.5491976]
["bitfinex-derivatives","ETHF0:USTF0",1771078667933,0.54731743,2074.2,2073.3,0.5491976]
["bitfinex-derivatives","ETHF0:USTF0",1771078668334,7.05058095,2074.1,2073.3,0.5491976]
["bitfinex-derivatives","ETHF0:USTF0",1771078668534,0.54731743,2074.1,2073.3,0.5491976]
["bitfinex-derivatives","ETHF0:USTF0",1771078669432,0.54731743,2074.2,2073.5,0.5491976]
["bitfinex-derivatives","ETHF0:USTF0",1771078669632,0.54731743,2074.3,2073.5,0.5491976]
["bitfinex-derivatives","ETHF0:USTF0",1771078670933,0.54731743,2074.3,2073.7,0.5491976]
["bitfinex-derivatives","ETHF0:USTF0",1771078676142,0.54731743,2074.3,2073.6,0.7904076]
["bitfinex-derivatives","ETHF0:USTF0",1771078676440,0.54731743,2074.3,2073.7,0.5491976]
["bitfinex-derivatives","ETHF0:USTF0",1771078680246,0.54731743,2074.3,2073.6,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1771078680542,0.54731743,2074.3,2073.6,0.7904076]
["bitfinex-derivatives","ETHF0:USTF0",1771078680945,0.54731743,2074.3,2073.7,0.5491976]
["bitfinex-derivatives","ETHF0:USTF0",1771078681135,40.80392411,2074.7,2073.7,0.5491976]
["bitfinex-derivatives","ETHF0:USTF0",1771078681340,0.59661341,2074.5,2073.7,0.5491976]
["bitfinex-derivatives","ETHF0:USTF0",1771078695455,0.59661341,2074.3,2073.7,0.5491976]
["bitfinex-derivatives","ETHF0:USTF0",1771078699160,44.82434525,2074.7,2073.7,0.5491976]
["bitfinex-derivatives","ETHF0:USTF0",1771078699358,7.11399236,2074.6,2073.7,0.5491976]
["bitfinex-derivatives","ETHF0:USTF0",1771078699659,0.59661341,2074.4,2073.7,0.5491976]
["bitfinex-derivatives","ETHF0:USTF0",1771078706367,0.59661341,2074.4,2073.6,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1771078706662,0.59661341,2074.4,2073.7,0.56794802]
["bitfinex-derivatives","ETHF0:USTF0",1771078707865,0.59661341,2074.4,2073.6,0.56794802]
["bitfinex-derivatives","ETHF0:USTF0",1771078708164,0.59661341,2074.2,2073.6,0.56794802]
["bitfinex-derivatives","ETHF0:USTF0",1771078708761,0.59661341,2074.2,2073.3,0.56794802]
["bitfinex-derivatives","ETHF0:USTF0",1771078708965,0.59661341,2074.0,2073.3,0.56794802]
["bitfinex-derivatives","ETHF0:USTF0",1771078713565,0.60880764,2074.2,2073.3,0.56794802]
["bitfinex-derivatives","ETHF0:USTF0",1771078714070,0.60880764,2074.1,2073.3,0.56794802]
["bitfinex-derivatives","ETHF0:USTF0",1771078715974,0.60880764,2074.3,2073.5,0.602793]
["bitfinex-derivatives","ETHF0:USTF0",1771078716563,0.60880764,2074.3,2073.7,0.602793]
["bitfinex-derivatives","ETHF0:USTF0",1771078723188,0.56628628,2074.5,2073.9,0.59216184]
["bitfinex-derivatives","ETHF0:USTF0",1771078725887,0.56628628,2074.5,2073.8,0.24118]
["bitfinex-derivatives","ETHF0:USTF0",1771078726080,0.56628628,2074.3,2073.8,0.24118]
["bitfinex-derivatives","ETHF0:USTF0",1771078726283,0.56628628,2074.3,2073.8,0.83334184]
["bitfinex-derivatives","ETHF0:USTF0",1771078727485,0.56628628,2074.1,2073.6,0.59216184]
["bitfinex-derivatives","ETHF0:USTF0",1771078727684,0.56628628,2074.1,2073.4,0.59216184]
["bitfinex-derivatives","ETHF0:USTF0",1771078728789,0.56628628,2074.3,2073.7,0.59216184]
["bitfinex-derivatives","ETHF0:USTF0",1771078729384,0.56628628,2074.5,2073.9,0.59216184]
["bitfinex-derivatives","ETHF0:USTF0",1771078730486,0.56628628,2074.5,2073.2,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1771078730487,0.56628628,2074.2,2073.4,0.59216184]
["bitfinex-derivatives","ETHF0:USTF0",1771078730691,0.56628628,2074.2,2073.6,0.59216184]
["bitfinex-derivatives","ETHF0:USTF0",1771078730892,0.56628628,2074.4,2073.8,0.59216184]
["bitfinex-derivatives","ETHF0:USTF0",1771078731387,0.56628628,2074.6,2074.0,0.59216184]
["bitfinex-derivatives","ETHF0:USTF0",1771078739993,0.00392411,2074.7,2074.2,0.59216184]
["bitfinex-derivatives","ETHF0:USTF0",1771078740196,0.57021039,2074.7,2074.2,0.59216184]
["bitfinex-derivatives","ETHF0:USTF0",1771078742395,0.57021039,2074.7,2074.1,0.24115]
["bitfinex-derivatives","ETHF0:USTF0",1771078742595,0.57021039,2074.7,2074.1,0.84555968]
["bitfinex-derivatives","ETHF0:USTF0",1771078742996,0.57021039,2074.7,2074.2,0.60440968]
["bitfinex-derivatives","ETHF0:USTF0",1771078743692,0.00392411,2074.7,2074.2,0.60440968]
["bitfinex-derivatives","ETHF0:USTF0",1771078747598,0.00392411,2074.7,2074.4,0.60440968]
["bitfinex-derivatives","ETHF0:USTF0",1771078747893,0.60930458,2075.1,2074.4,0.60440968]
["bitfinex-derivatives","ETHF0:USTF0",1771078748995,0.61371644,2075.1,2074.4,0.60440968]
["bitfinex-derivatives","ETHF0:USTF0",1771078752498,0.00441186,2075.1,2074.6,0.60440968]
["bitfinex-derivatives","ETHF0:USTF0",1771078752697,0.60930458,2075.0,2074.6,0.60440968]
["bitfinex-derivatives","ETHF0:USTF0",1771078752892,0.60930458,2075.0,2074.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771078753403,0.60930458,2075.0,2074.5,0.84550968]
["bitfinex-derivatives","ETHF0:USTF0",1771078755003,0.60930458,2075.0,2074.6,0.60440968]
["bitfinex-derivatives","ETHF0:USTF0",1771078758604,0.00441186,2075.1,2074.6,0.60440968]
["bitfinex-derivatives","ETHF0:USTF0",1771078758806,0.61371644,2075.1,2074.6,0.60440968]
["bitfinex-derivatives","ETHF0:USTF0",1771078760904,0.00441186,2075.1,2074.6,0.60440968]
["bitfinex-derivatives","ETHF0:USTF0",1771078761595,0.61371644,2075.1,2074.6,0.60440968]
["bitfinex-derivatives","ETHF0:USTF0",1771078763201,0.60930458,2074.8,2074.3,0.60440968]
["bitfinex-derivatives","ETHF0:USTF0",1771078763400,0.60930458,2074.7,2074.3,0.60440968]
["bitfinex-derivatives","ETHF0:USTF0",1771078763600,0.60930458,2074.7,2074.2,0.84554968]
["bitfinex-derivatives","ETHF0:USTF0",1771078764001,0.00441186,2075.1,2074.4,0.60440968]
["bitfinex-derivatives","ETHF0:USTF0",1771078764002,0.61371644,2075.1,2074.4,0.60440968]
["bitfinex-derivatives","ETHF0:USTF0",1771078766906,0.00441186,2075.1,2074.4,0.60440968]
["bitfinex-derivatives","ETHF0:USTF0",1771078767299,1.26668894,2074.9,2074.4,0.60440968]
["bitfinex-derivatives","ETHF0:USTF0",1771078767502,0.60930458,2074.8,2074.4,0.60440968]
["bitfinex-derivatives","ETHF0:USTF0",1771078767704,0.60930458,2074.9,2074.4,0.60440968]
["bitfinex-derivatives","ETHF0:USTF0",1771078768003,1.88040538,2075.1,2074.4,0.60440968]
["bitfinex-derivatives","ETHF0:USTF0",1771078768403,0.61371644,2075.1,2074.4,0.60440968]
["bitfinex-derivatives","ETHF0:USTF0",1771078770608,0.61371644,2075.1,2074.6,0.60440968]
["bitfinex-derivatives","ETHF0:USTF0",1771078771206,0.00441186,2075.1,2074.6,0.60440968]
["bitfinex-derivatives","ETHF0:USTF0",1771078772701,0.00441186,2075.1,2073.7,7.19882934]
["bitfinex-derivatives","ETHF0:USTF0",1771078772702,0.00441186,2075.1,2074.8,0.59325184]
["bitfinex-derivatives","ETHF0:USTF0",1771078772904,20.13698956,2075.5,2074.8,0.59937605]
["bitfinex-derivatives","ETHF0:USTF0",1771078773108,0.59998956,2075.4,2074.8,0.59937605]
["bitfinex-derivatives","ETHF0:USTF0",1771078774011,0.6056827,2075.4,2074.8,0.59937605]
["bitfinex-derivatives","ETHF0:USTF0",1771078776607,0.6056827,2075.4,2074.8,0.00612421]
["bitfinex-derivatives","ETHF0:USTF0",1771078780507,0.6056827,2075.4,2074.1,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1771078780715,0.60035894,2075.2,2074.6,0.58221778]
["bitfinex-derivatives","ETHF0:USTF0",1771078781712,0.60035894,2075.2,2074.6,0.58643732]
["bitfinex-derivatives","ETHF0:USTF0",1771078783211,0.60605208,2075.4,2074.6,0.82751732]
["bitfinex-derivatives","ETHF0:USTF0",1771078783419,0.60605208,2075.4,2074.7,0.58221778]
["bitfinex-derivatives","ETHF0:USTF0",1771078783715,0.60605208,2075.4,2074.6,0.58643732]
["bitfinex-derivatives","ETHF0:USTF0",1771078784016,0.60035894,2075.2,2074.6,0.58643732]
["bitfinex-derivatives","ETHF0:USTF0",1771078785718,0.60035894,2075.2,2074.0,0.24115]
["bitfinex-derivatives","ETHF0:USTF0",1771078785719,0.60035894,2075.0,2074.1,0.58221778]
["bitfinex-derivatives","ETHF0:USTF0",1771078785920,0.60035894,2074.9,2074.1,0.58221778]
["bitfinex-derivatives","ETHF0:USTF0",1771078786716,0.60035894,2074.9,2074.1,0.58768328]
["bitfinex-derivatives","ETHF0:USTF0",1771078793624,0.60035894,2075.1,2074.3,0.58221778]
["bitfinex-derivatives","ETHF0:USTF0",1771078794026,0.60035894,2075.1,2074.4,0.82332778]
["bitfinex-derivatives","ETHF0:USTF0",1771078794618,0.60035894,2075.1,2074.5,0.58221778]
["bitfinex-derivatives","ETHF0:USTF0",1771078795020,0.60035894,2075.1,2074.4,0.82332778]
["bitfinex-derivatives","ETHF0:USTF0",1771078800121,0.60035894,2075.1,2074.5,0.58221778]
["bitfinex-derivatives","ETHF0:USTF0",1771078801726,0.60035894,2075.1,2074.4,0.81667109]
["bitfinex-derivatives","ETHF0:USTF0",1771078803226,0.60035894,2075.1,2074.5,0.57556109]
["bitfinex-derivatives","ETHF0:USTF0",1771078807328,0.57254215,2075.4,2074.5,0.57556109]
["bitfinex-derivatives","ETHF0:USTF0",1771078807526,26.09636538,2075.3,2074.5,0.57556109]
["bitfinex-derivatives","ETHF0:USTF0",1771078807830,0.56684901,2075.1,2074.5,0.57556109]
["bitfinex-derivatives","ETHF0:USTF0",1771078811327,19.631,2075.3,2074.5,0.57556109]
["bitfinex-derivatives","ETHF0:USTF0",1771078811633,7.03523384,2075.2,2074.5,0.57556109]
["bitfinex-derivatives","ETHF0:USTF0",1771078811830,0.56684901,2075.2,2074.5,0.57556109]
["bitfinex-derivatives","ETHF0:USTF0",1771078812731,19.631,2075.3,2074.5,0.57556109]
["bitfinex-derivatives","ETHF0:USTF0",1771078813026,20.19784901,2075.3,2074.5,0.57556109]
["bitfinex-derivatives","ETHF0:USTF0",1771078813431,0.00569314,2075.4,2074.5,0.57556109]
["bitfinex-derivatives","ETHF0:USTF0",1771078813629,0.00569314,2075.4,2074.7,0.57556109]
["bitfinex-derivatives","ETHF0:USTF0",1771078814234,0.00569314,2075.4,2074.9,0.57556109]
["bitfinex-derivatives","ETHF0:USTF0",1771078815137,0.56684901,2075.9,2074.9,0.57556109]
["bitfinex-derivatives","ETHF0:USTF0",1771078815337,0.56684901,2075.7,2074.9,0.57556109]
["bitfinex-derivatives","ETHF0:USTF0",1771078816039,0.57263258,2075.7,2074.9,0.57556109]
["bitfinex-derivatives","ETHF0:USTF0",1771078819335,0.00578357,2075.7,2074.9,0.57556109]
["bitfinex-derivatives","ETHF0:USTF0",1771078821140,0.00578357,2075.7,2074.8,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1771078821141,0.21227237,2076.1,2075.1,0.57556109]
["bitfinex-derivatives","ETHF0:USTF0",1771078821347,0.56684901,2076.0,2075.1,0.57556109]
["bitfinex-derivatives","ETHF0:USTF0",1771078821845,0.56684901,2075.9,2075.1,0.57556109]
["bitfinex-derivatives","ETHF0:USTF0",1771078822249,0.5726311,2075.9,2075.1,0.57556109]
["bitfinex-derivatives","ETHF0:USTF0",1771078825250,0.00578209,2075.9,2075.3,0.57556109]
["bitfinex-derivatives","ETHF0:USTF0",1771078831245,0.57121054,2075.9,2075.3,0.57556109]
["bitfinex-derivatives","ETHF0:USTF0",1771078847061,0.00578209,2075.9,2075.3,0.57556109]
["bitfinex-derivatives","ETHF0:USTF0",1771078847864,0.57733799,2075.9,2075.3,0.57556109]
["bitfinex-derivatives","ETHF0:USTF0",1771078851463,0.00578209,2075.9,2075.3,0.57556109]
["bitfinex-derivatives","ETHF0:USTF0",1771078851657,0.00578209,2075.9,2075.5,0.57800815]
["bitfinex-derivatives","ETHF0:USTF0",1771078851858,0.21227237,2076.1,2075.6,1.50508624]
["bitfinex-derivatives","ETHF0:USTF0",1771078852054,4.04227871,2077.1,2076.1,0.57800815]
["bitfinex-derivatives","ETHF0:USTF0",1771078852267,0.5715559,2076.9,2076.1,0.57800815]
["bitfinex-derivatives","ETHF0:USTF0",1771078852460,0.5715559,2076.7,2076.1,0.57800815]
["bitfinex-derivatives","ETHF0:USTF0",1771078852862,0.57678627,2076.7,2076.1,0.58239347]
["bitfinex-derivatives","ETHF0:USTF0",1771078853166,0.00523037,2076.7,2076.1,0.58239347]
["bitfinex-derivatives","ETHF0:USTF0",1771078853662,0.57678627,2076.7,2076.1,0.58239347]
["bitfinex-derivatives","ETHF0:USTF0",1771078853865,0.00523037,2076.7,2076.1,0.58239347]
["bitfinex-derivatives","ETHF0:USTF0",1771078854262,0.57678627,2076.7,2076.1,0.58239347]
["bitfinex-derivatives","ETHF0:USTF0",1771078854966,0.5715559,2076.6,2076.1,0.58239347]
["bitfinex-derivatives","ETHF0:USTF0",1771078855460,0.57678627,2076.7,2076.1,0.58239347]
["bitfinex-derivatives","ETHF0:USTF0",1771078856663,0.00523037,2076.7,2076.1,0.58239347]
["bitfinex-derivatives","ETHF0:USTF0",1771078857872,0.57678627,2076.7,2076.1,0.58239347]
["bitfinex-derivatives","ETHF0:USTF0",1771078858567,0.5715559,2076.6,2076.1,0.58239347]
["bitfinex-derivatives","ETHF0:USTF0",1771078858965,1.26411624,2076.5,2076.1,0.58239347]
["bitfinex-derivatives","ETHF0:USTF0",1771078859272,1.26411624,2076.5,2075.7,0.57800815]
["bitfinex-derivatives","ETHF0:USTF0",1771078859273,0.5715559,2076.4,2075.7,0.57800815]
["bitfinex-derivatives","ETHF0:USTF0",1771078859860,0.5715559,2076.2,2075.7,0.57800815]
["bitfinex-derivatives","ETHF0:USTF0",1771078860060,0.5715559,2076.2,2075.7,0.58337133]
["bitfinex-derivatives","ETHF0:USTF0",1771078860772,0.5715559,2076.1,2075.7,0.00536318]
["bitfinex-derivatives","ETHF0:USTF0",1771078860974,0.5715559,2076.1,2075.5,0.57800815]
["bitfinex-derivatives","ETHF0:USTF0",1771078860975,0.5715559,2075.9,2075.4,0.57800815]
["bitfinex-derivatives","ETHF0:USTF0",1771078861269,0.56545765,2076.3,2075.4,0.57800815]
["bitfinex-derivatives","ETHF0:USTF0",1771078861772,0.56545765,2076.1,2075.4,0.57800815]
["bitfinex-derivatives","ETHF0:USTF0",1771078862371,0.56545765,2076.1,2075.4,0.58349452]
["bitfinex-derivatives","ETHF0:USTF0",1771078868879,0.56545765,2076.2,2075.5,0.58819846]
["bitfinex-derivatives","ETHF0:USTF0",1771078869378,4.56345765,2076.4,2075.5,0.58819846]
["bitfinex-derivatives","ETHF0:USTF0",1771078869567,0.56545765,2076.4,2075.8,0.58819846]
["bitfinex-derivatives","ETHF0:USTF0",1771078872079,0.56545765,2076.1,2075.6,0.58819846]
["bitfinex-derivatives","ETHF0:USTF0",1771078876987,0.56545765,2076.3,2075.6,0.58819846]
["bitfinex-derivatives","ETHF0:USTF0",1771078879788,0.56545765,2076.5,2075.7,0.58819846]
["bitfinex-derivatives","ETHF0:USTF0",1771078883588,0.00523037,2076.7,2076.1,0.58819846]
["bitfinex-derivatives","ETHF0:USTF0",1771078883796,0.57068802,2076.7,2076.1,0.58819846]
["bitfinex-derivatives","ETHF0:USTF0",1771078884188,0.56545765,2076.6,2076.1,0.58819846]
["bitfinex-derivatives","ETHF0:USTF0",1771078889497,0.00523037,2076.7,2076.1,0.58819846]
["bitfinex-derivatives","ETHF0:USTF0",1771078890697,0.57068802,2076.7,2076.1,0.58819846]
["bitfinex-derivatives","ETHF0:USTF0",1771078892403,0.00523037,2076.7,2076.1,0.58819846]
["bitfinex-derivatives","ETHF0:USTF0",1771078893497,3.7e-07,2076.7,2076.3,0.53811866]
["bitfinex-derivatives","ETHF0:USTF0",1771078893698,19.562,2077.3,2076.5,0.53811866]
["bitfinex-derivatives","ETHF0:USTF0",1771078893699,0.55590591,2077.3,2076.5,0.53811866]
["bitfinex-derivatives","ETHF0:USTF0",1771078894100,40.8,2077.2,2076.5,0.53811866]
["bitfinex-derivatives","ETHF0:USTF0",1771078894298,0.55590591,2077.1,2076.5,0.53811866]
["bitfinex-derivatives","ETHF0:USTF0",1771078894499,0.55590591,2077.1,2076.3,0.53811866]
["bitfinex-derivatives","ETHF0:USTF0",1771078894903,0.56024555,2077.1,2076.3,0.53811866]
["bitfinex-derivatives","ETHF0:USTF0",1771078897196,0.56024555,2077.1,2076.4,0.53811866]
["bitfinex-derivatives","ETHF0:USTF0",1771078898104,0.00433964,2077.1,2076.4,0.53811866]
["bitfinex-derivatives","ETHF0:USTF0",1771078901903,0.56383862,2077.6,2076.6,0.58385545]
["bitfinex-derivatives","ETHF0:USTF0",1771078902303,0.56383862,2077.4,2076.6,0.58385545]
["bitfinex-derivatives","ETHF0:USTF0",1771078902705,0.56921455,2077.4,2076.6,0.58385545]
["bitfinex-derivatives","ETHF0:USTF0",1771078905208,0.00537593,2077.4,2076.6,0.58385545]
["bitfinex-derivatives","ETHF0:USTF0",1771078905404,0.56921455,2077.4,2076.6,0.58385545]
["bitfinex-derivatives","ETHF0:USTF0",1771078906409,0.00537593,2077.4,2076.6,0.58385545]
["bitfinex-derivatives","ETHF0:USTF0",1771078906604,0.00537593,2077.4,2076.8,0.58385545]
["bitfinex-derivatives","ETHF0:USTF0",1771078906806,0.56921455,2077.4,2076.8,0.58385545]
["bitfinex-derivatives","ETHF0:USTF0",1771078907610,0.00537593,2077.4,2076.8,0.58385545]
["bitfinex-derivatives","ETHF0:USTF0",1771078909921,0.56383862,2077.8,2077.0,0.58385545]
["bitfinex-derivatives","ETHF0:USTF0",1771078910513,0.56383862,2077.6,2076.9,0.82467545]
["bitfinex-derivatives","ETHF0:USTF0",1771078910714,0.56992423,2077.6,2077.0,0.58385545]
["bitfinex-derivatives","ETHF0:USTF0",1771078914508,0.56992423,2077.6,2076.9,0.24692813]
["bitfinex-derivatives","ETHF0:USTF0",1771078914509,0.56992423,2077.6,2076.9,0.00610813]
["bitfinex-derivatives","ETHF0:USTF0",1771078914709,0.56992423,2077.6,2076.8,0.58385545]
["bitfinex-derivatives","ETHF0:USTF0",1771078915818,0.56992423,2077.6,2076.8,0.58972302]
["bitfinex-derivatives","ETHF0:USTF0",1771078919818,0.56383862,2077.5,2076.8,0.58972302]
["bitfinex-derivatives","ETHF0:USTF0",1771078921926,0.56383862,2077.5,2076.6,0.57536884]
["bitfinex-derivatives","ETHF0:USTF0",1771078922517,0.5796132,2077.2,2076.3,0.57536884]
["bitfinex-derivatives","ETHF0:USTF0",1771078922824,0.5796132,2077.1,2076.3,0.57536884]
["bitfinex-derivatives","ETHF0:USTF0",1771078923024,0.5796132,2077.1,2076.3,0.58095463]
["bitfinex-derivatives","ETHF0:USTF0",1771078924321,0.5796132,2077.1,2076.3,0.00558579]
["bitfinex-derivatives","ETHF0:USTF0",1771078924522,0.5796132,2076.9,2076.3,0.00558579]
["bitfinex-derivatives","ETHF0:USTF0",1771078925623,0.5796132,2076.9,2075.7,0.57536884]
["bitfinex-derivatives","ETHF0:USTF0",1771078925824,0.5796132,2076.7,2075.7,0.57536884]
["bitfinex-derivatives","ETHF0:USTF0",1771078926522,0.5796132,2076.7,2075.7,0.57965397]
["bitfinex-derivatives","ETHF0:USTF0",1771078928128,0.5796132,2076.6,2075.7,0.57965397]
["bitfinex-derivatives","ETHF0:USTF0",1771078928326,0.5796132,2076.4,2075.7,0.00428513]
["bitfinex-derivatives","ETHF0:USTF0",1771078928530,0.5796132,2076.3,2075.4,0.57536884]
["bitfinex-derivatives","ETHF0:USTF0",1771078929529,0.5796132,2076.3,2075.4,0.58086904]
["bitfinex-derivatives","ETHF0:USTF0",1771078930436,12.3476132,2076.4,2075.4,0.58086904]
["bitfinex-derivatives","ETHF0:USTF0",1771078930626,0.5796132,2076.3,2075.4,0.58086904]
["bitfinex-derivatives","ETHF0:USTF0",1771078931521,0.5796132,2076.6,2075.4,0.58086904]
["bitfinex-derivatives","ETHF0:USTF0",1771078932326,20.0156132,2076.6,2075.6,0.57536884]
["bitfinex-derivatives","ETHF0:USTF0",1771078932526,0.5796132,2076.7,2075.6,0.57536884]
["bitfinex-derivatives","ETHF0:USTF0",1771078932726,9.04892203,2077.6,2076.0,0.57536884]
["bitfinex-derivatives","ETHF0:USTF0",1771078932727,0.5796132,2077.0,2076.0,0.57536884]
["bitfinex-derivatives","ETHF0:USTF0",1771078932923,4.02847379,2077.5,2075.8,1.26329202]
["bitfinex-derivatives","ETHF0:USTF0",1771078932924,0.5796132,2077.2,2076.2,0.57536884]
["bitfinex-derivatives","ETHF0:USTF0",1771078933424,0.5796132,2077.1,2076.2,0.57536884]
["bitfinex-derivatives","ETHF0:USTF0",1771078934028,40.8,2077.2,2076.2,0.57536884]
["bitfinex-derivatives","ETHF0:USTF0",1771078934228,40.8,2077.2,2076.4,0.57536884]
["bitfinex-derivatives","ETHF0:USTF0",1771078934425,0.5796132,2077.5,2076.4,0.57536884]
["bitfinex-derivatives","ETHF0:USTF0",1771078934625,0.58569881,2077.6,2076.6,0.57536884]
["bitfinex-derivatives","ETHF0:USTF0",1771078934925,40.8,2077.5,2076.6,0.57536884]
["bitfinex-derivatives","ETHF0:USTF0",1771078935630,41.3796132,2077.5,2076.6,0.57536884]
["bitfinex-derivatives","ETHF0:USTF0",1771078936430,0.5796132,2077.4,2076.6,0.57536884]
["bitfinex-derivatives","ETHF0:USTF0",1771078937732,40.8,2077.5,2076.6,0.57536884]
["bitfinex-derivatives","ETHF0:USTF0",1771078938734,0.5796132,2077.4,2076.6,0.57536884]
["bitfinex-derivatives","ETHF0:USTF0",1771078941533,0.5796132,2077.5,2076.6,0.57536884]
["bitfinex-derivatives","ETHF0:USTF0",1771078942628,0.5796132,2077.5,2076.8,0.57536884]
["bitfinex-derivatives","ETHF0:USTF0",1771078944034,0.5796132,2077.5,2077.0,0.57536884]
["bitfinex-derivatives","ETHF0:USTF0",1771078944239,0.5796132,2077.5,2077.0,0.57948047]
["bitfinex-derivatives","ETHF0:USTF0",1771078944536,6.45242022,2078.5,2077.0,0.57948047]
["bitfinex-derivatives","ETHF0:USTF0",1771078944537,0.5796132,2078.1,2077.2,0.57536884]
["bitfinex-derivatives","ETHF0:USTF0",1771078944829,0.5796132,2077.9,2077.0,0.00411163]
["bitfinex-derivatives","ETHF0:USTF0",1771078945334,0.58490366,2077.9,2077.0,0.00411163]
["bitfinex-derivatives","ETHF0:USTF0",1771078948336,0.58490366,2077.9,2076.9,0.57536884]
["bitfinex-derivatives","ETHF0:USTF0",1771078948537,0.58490366,2077.9,2076.6,0.57536884]
["bitfinex-derivatives","ETHF0:USTF0",1771078949537,0.58490366,2077.9,2076.6,0.57962238]
["bitfinex-derivatives","ETHF0:USTF0",1771078950238,0.5796132,2077.7,2076.6,0.57962238]
["bitfinex-derivatives","ETHF0:USTF0",1771078950436,0.5796132,2077.5,2076.6,0.57962238]
["bitfinex-derivatives","ETHF0:USTF0",1771078955239,0.56635166,2077.8,2076.6,0.57962238]
["bitfinex-derivatives","ETHF0:USTF0",1771078955439,0.56635166,2077.6,2076.6,0.57962238]
["bitfinex-derivatives","ETHF0:USTF0",1771078957732,0.57164212,2077.9,2076.8,0.56559963]
["bitfinex-derivatives","ETHF0:USTF0",1771078957936,0.57164212,2077.9,2077.0,0.56559963]
["bitfinex-derivatives","ETHF0:USTF0",1771078961249,0.5492742,2077.7,2077.0,0.56559963]
["bitfinex-derivatives","ETHF0:USTF0",1771078962248,0.5492742,2077.5,2077.0,0.56559963]
["bitfinex-derivatives","ETHF0:USTF0",1771078962652,0.5492742,2077.5,2076.7,0.55825045]
["bitfinex-derivatives","ETHF0:USTF0",1771078964257,0.5492742,2077.3,2076.6,0.56250399]
["bitfinex-derivatives","ETHF0:USTF0",1771078965949,0.5492742,2077.1,2076.4,0.55825045]
["bitfinex-derivatives","ETHF0:USTF0",1771078967056,0.5492742,2077.1,2076.4,0.56276161]
["bitfinex-derivatives","ETHF0:USTF0",1771078967555,0.5492742,2077.1,2076.4,0.00451116]
["bitfinex-derivatives","ETHF0:USTF0",1771078969357,0.5492742,2076.9,2075.9,0.55825045]
["bitfinex-derivatives","ETHF0:USTF0",1771078969858,0.5492742,2076.7,2075.9,0.55825045]
["bitfinex-derivatives","ETHF0:USTF0",1771078970155,0.5492742,2076.7,2075.9,0.5639219]
["bitfinex-derivatives","ETHF0:USTF0",1771078975160,40.8,2076.6,2075.9,0.5639219]
["bitfinex-derivatives","ETHF0:USTF0",1771078975458,41.3492742,2076.6,2075.9,0.5639219]
["bitfinex-derivatives","ETHF0:USTF0",1771078975659,0.5492742,2076.5,2075.9,0.5639219]
["bitfinex-derivatives","ETHF0:USTF0",1771078977551,42.06370198,2076.6,2075.9,0.5639219]
["bitfinex-derivatives","ETHF0:USTF0",1771078977552,0.5492742,2076.3,2075.9,0.00642589]
["bitfinex-derivatives","ETHF0:USTF0",1771078977860,0.5492742,2076.3,2075.5,0.55674172]
["bitfinex-derivatives","ETHF0:USTF0",1771078978558,0.55304732,2076.3,2075.5,0.56168331]
["bitfinex-derivatives","ETHF0:USTF0",1771078980663,1.26370198,2076.9,2076.3,0.55825045]
["bitfinex-derivatives","ETHF0:USTF0",1771078980664,0.5492742,2076.9,2076.3,0.55825045]
["bitfinex-derivatives","ETHF0:USTF0",1771078980864,0.5492742,2077.3,2076.5,0.55825045]
["bitfinex-derivatives","ETHF0:USTF0",1771078981162,0.53677799,2077.1,2076.5,0.55825045]
["bitfinex-derivatives","ETHF0:USTF0",1771078981763,0.00543955,2077.1,2076.5,0.55825045]
["bitfinex-derivatives","ETHF0:USTF0",1771078981960,1.80047997,2077.0,2076.3,0.56416874]
["bitfinex-derivatives","ETHF0:USTF0",1771078982259,0.53677799,2076.9,2076.1,0.24091]
["bitfinex-derivatives","ETHF0:USTF0",1771078982464,0.00543955,2077.1,2076.1,0.56416874]
["bitfinex-derivatives","ETHF0:USTF0",1771078982465,0.53677799,2076.7,2076.1,0.56416874]
["bitfinex-derivatives","ETHF0:USTF0",1771078987667,0.53677799,2076.7,2076.0,0.24092]
["bitfinex-derivatives","ETHF0:USTF0",1771078987971,0.53677799,2076.6,2076.0,0.24092]
["bitfinex-derivatives","ETHF0:USTF0",1771078989469,0.53677799,2076.6,2075.6,0.56416874]
["bitfinex-derivatives","ETHF0:USTF0",1771078990764,0.53677799,2076.4,2075.6,0.56416874]
["bitfinex-derivatives","ETHF0:USTF0",1771078991869,0.53677799,2076.4,2075.8,0.56416874]
["bitfinex-derivatives","ETHF0:USTF0",1771079006879,1.80065878,2076.4,2075.8,0.56416874]
["bitfinex-derivatives","ETHF0:USTF0",1771079007080,0.53677799,2076.3,2075.8,0.56416874]
["bitfinex-derivatives","ETHF0:USTF0",1771079008772,0.53677799,2076.3,2075.6,0.56416874]
["bitfinex-derivatives","ETHF0:USTF0",1771079015683,0.53677799,2076.3,2075.5,0.00494159]
["bitfinex-derivatives","ETHF0:USTF0",1771079015887,0.58107056,2076.1,2075.5,0.00494159]
["bitfinex-derivatives","ETHF0:USTF0",1771079017190,0.58107056,2075.9,2075.5,0.00494159]
["bitfinex-derivatives","ETHF0:USTF0",1771079019796,0.58107056,2075.9,2075.3,0.54956738]
["bitfinex-derivatives","ETHF0:USTF0",1771079019996,0.58107056,2075.9,2074.8,0.54956738]
["bitfinex-derivatives","ETHF0:USTF0",1771079020791,0.58107056,2075.9,2074.8,0.55304731]
["bitfinex-derivatives","ETHF0:USTF0",1771079021890,41.34462385,2076.0,2075.0,0.56445099]
["bitfinex-derivatives","ETHF0:USTF0",1771079022786,19.75862385,2076.1,2075.2,0.56572669]
["bitfinex-derivatives","ETHF0:USTF0",1771079022987,0.54462385,2076.0,2075.2,0.56572669]
["bitfinex-derivatives","ETHF0:USTF0",1771079023792,0.54462385,2075.9,2075.1,0.56569612]
["bitfinex-derivatives","ETHF0:USTF0",1771079023990,0.54462385,2075.7,2074.8,0.00347993]
["bitfinex-derivatives","ETHF0:USTF0",1771079024295,0.54462385,2075.1,2074.0,0.56104651]
["bitfinex-derivatives","ETHF0:USTF0",1771079025298,0.5497054,2075.1,2074.0,0.56509174]
["bitfinex-derivatives","ETHF0:USTF0",1771079028702,40.8,2075.0,2074.0,0.56509174]
["bitfinex-derivatives","ETHF0:USTF0",1771079028901,0.54462385,2074.9,2074.0,0.56509174]
["bitfinex-derivatives","ETHF0:USTF0",1771079030702,0.54462385,2074.9,2073.4,0.04148542]
["bitfinex-derivatives","ETHF0:USTF0",1771079031004,0.56803375,2074.7,2073.4,0.04148542]
["bitfinex-derivatives","ETHF0:USTF0",1771079031500,0.5680289,2074.5,2073.4,0.04148542]
["bitfinex-derivatives","ETHF0:USTF0",1771079031690,0.5680289,2074.3,2073.4,0.04547232]
["bitfinex-derivatives","ETHF0:USTF0",1771079032104,0.5680289,2074.3,2073.4,0.0039869]
["bitfinex-derivatives","ETHF0:USTF0",1771079034101,0.5680289,2074.3,2073.4,0.07981523]
["bitfinex-derivatives","ETHF0:USTF0",1771079034297,0.55078483,2074.1,2073.4,0.07981523]
["bitfinex-derivatives","ETHF0:USTF0",1771079034503,0.55078483,2074.1,2073.4,0.0039869]
["bitfinex-derivatives","ETHF0:USTF0",1771079035404,0.55078483,2074.1,2073.1,0.07579886]
["bitfinex-derivatives","ETHF0:USTF0",1771079036394,0.55078483,2074.1,2073.1,0.08203504]
["bitfinex-derivatives","ETHF0:USTF0",1771079038195,0.54462385,2073.9,2073.1,0.08203504]
["bitfinex-derivatives","ETHF0:USTF0",1771079039403,0.54462385,2073.9,2072.7,0.10473224]
["bitfinex-derivatives","ETHF0:USTF0",1771079039699,19.187,2074.0,2072.6,0.11096842]
["bitfinex-derivatives","ETHF0:USTF0",1771079039700,0.54462385,2073.7,2072.6,0.11096842]
["bitfinex-derivatives","ETHF0:USTF0",1771079040405,0.54462385,2073.7,2072.6,0.11938886]
["bitfinex-derivatives","ETHF0:USTF0",1771079041704,0.54462385,2073.7,2072.6,0.00396616]
["bitfinex-derivatives","ETHF0:USTF0",1771079041904,0.54462385,2073.7,2072.3,0.11420756]
["bitfinex-derivatives","ETHF0:USTF0",1771079042206,0.60476005,2073.3,2071.4,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1771079042403,0.60476005,2073.1,2071.4,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1771079042904,0.61101412,2073.1,2071.4,0.11972978]
["bitfinex-derivatives","ETHF0:USTF0",1771079044004,0.61101412,2073.1,2071.5,0.00482021]
["bitfinex-derivatives","ETHF0:USTF0",1771079044405,5.695,2073.0,2071.5,0.00482021]
["bitfinex-derivatives","ETHF0:USTF0",1771079044707,0.58551745,2072.9,2071.5,0.00482021]
["bitfinex-derivatives","ETHF0:USTF0",1771079045310,0.58551428,2072.7,2071.5,0.00482021]
["bitfinex-derivatives","ETHF0:USTF0",1771079046511,0.57278643,2072.9,2071.7,0.03021642]
["bitfinex-derivatives","ETHF0:USTF0",1771079052511,0.56257765,2072.7,2071.7,0.03021642]
["bitfinex-derivatives","ETHF0:USTF0",1771079054005,0.56257765,2072.7,2071.9,0.05041979]
["bitfinex-derivatives","ETHF0:USTF0",1771079054413,0.56257765,2072.7,2072.1,0.08886417]
["bitfinex-derivatives","ETHF0:USTF0",1771079055012,0.54957278,2072.9,2072.1,0.08886417]
["bitfinex-derivatives","ETHF0:USTF0",1771079056215,0.54957278,2072.9,2072.3,0.09309418]
["bitfinex-derivatives","ETHF0:USTF0",1771079056411,19.79257278,2073.0,2072.3,0.09309418]
["bitfinex-derivatives","ETHF0:USTF0",1771079056607,19.79257278,2073.0,2072.2,0.24137]
["bitfinex-derivatives","ETHF0:USTF0",1771079056608,0.54957278,2073.9,2073.0,0.09309418]
["bitfinex-derivatives","ETHF0:USTF0",1771079056812,0.54957278,2073.9,2072.9,0.24128]
["bitfinex-derivatives","ETHF0:USTF0",1771079057013,0.54957278,2073.9,2072.8,0.09309418]
["bitfinex-derivatives","ETHF0:USTF0",1771079057209,0.54957278,2073.9,2072.3,0.0930687]
["bitfinex-derivatives","ETHF0:USTF0",1771079057410,0.54957278,2073.7,2072.3,0.0930687]
["bitfinex-derivatives","ETHF0:USTF0",1771079057612,0.54957278,2073.5,2072.3,0.09694098]
["bitfinex-derivatives","ETHF0:USTF0",1771079059416,0.54957278,2073.5,2072.5,0.08935131]
["bitfinex-derivatives","ETHF0:USTF0",1771079059616,0.54957278,2073.5,2072.7,0.08935131]
["bitfinex-derivatives","ETHF0:USTF0",1771079060516,0.54957278,2073.5,2072.3,0.00387228]
["bitfinex-derivatives","ETHF0:USTF0",1771079060517,0.54957278,2073.5,2072.3,0.08387914]
["bitfinex-derivatives","ETHF0:USTF0",1771079060721,0.54957278,2073.3,2072.3,0.00387228]
["bitfinex-derivatives","ETHF0:USTF0",1771079060926,0.54957278,2073.1,2072.3,0.00387228]
["bitfinex-derivatives","ETHF0:USTF0",1771079061516,0.54957278,2073.1,2072.3,0.08385511]
["bitfinex-derivatives","ETHF0:USTF0",1771079062326,40.8,2073.0,2072.3,0.08385511]
["bitfinex-derivatives","ETHF0:USTF0",1771079062524,0.54957278,2072.9,2072.3,0.08385511]
["bitfinex-derivatives","ETHF0:USTF0",1771079064332,0.54957278,2072.9,2072.3,0.00387228]
["bitfinex-derivatives","ETHF0:USTF0",1771079065534,0.54957278,2072.9,2072.3,0.1339394]
["bitfinex-derivatives","ETHF0:USTF0",1771079066436,0.54957278,2072.9,2072.3,0.00387228]
["bitfinex-derivatives","ETHF0:USTF0",1771079067030,0.54957278,2072.9,2072.3,0.14278925]
["bitfinex-derivatives","ETHF0:USTF0",1771079067737,0.54957278,2072.9,2072.3,0.00387228]
["bitfinex-derivatives","ETHF0:USTF0",1771079068832,0.54957278,2072.7,2072.3,0.00387228]
["bitfinex-derivatives","ETHF0:USTF0",1771079069238,0.54957278,2072.7,2071.7,0.13891968]
["bitfinex-derivatives","ETHF0:USTF0",1771079070335,0.54957278,2072.7,2071.7,0.14338165]
["bitfinex-derivatives","ETHF0:USTF0",1771079071941,0.54957278,2072.7,2071.9,0.14521701]
["bitfinex-derivatives","ETHF0:USTF0",1771079072441,0.54957278,2072.7,2071.8,0.24142]
["bitfinex-derivatives","ETHF0:USTF0",1771079072635,0.54957278,2072.7,2071.8,0.38702474]
["bitfinex-derivatives","ETHF0:USTF0",1771079072838,0.54957278,2072.7,2071.9,0.14560474]
["bitfinex-derivatives","ETHF0:USTF0",1771079073742,0.53134035,2072.5,2071.7,0.15004479]
["bitfinex-derivatives","ETHF0:USTF0",1771079074442,0.53134035,2072.5,2071.9,0.14555373]
["bitfinex-derivatives","ETHF0:USTF0",1771079075437,0.53134035,2072.5,2071.7,0.00446197]
["bitfinex-derivatives","ETHF0:USTF0",1771079075638,0.53134035,2072.3,2071.7,0.00446197]
["bitfinex-derivatives","ETHF0:USTF0",1771079077938,0.53134035,2072.3,2071.4,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1771079078338,1.95694024,2072.7,2071.4,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1771079078339,0.53134035,2072.1,2071.4,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1771079078537,0.53134035,2071.9,2071.2,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1771079078743,0.53134035,2071.9,2071.0,0.3204091]
["bitfinex-derivatives","ETHF0:USTF0",1771079078942,0.53539511,2071.9,2071.0,0.32429049]
["bitfinex-derivatives","ETHF0:USTF0",1771079081744,0.53539511,2071.9,2071.0,0.00388139]
["bitfinex-derivatives","ETHF0:USTF0",1771079081943,0.53146908,2071.7,2071.0,0.00388139]
["bitfinex-derivatives","ETHF0:USTF0",1771079083544,0.53146908,2071.7,2071.0,0.35633871]
["bitfinex-derivatives","ETHF0:USTF0",1771079083849,0.53146908,2071.7,2071.0,0.00388139]
["bitfinex-derivatives","ETHF0:USTF0",1771079087152,0.53146908,2071.7,2070.6,0.24155]
["bitfinex-derivatives","ETHF0:USTF0",1771079088158,0.53146908,2071.7,2070.6,0.2472202]
["bitfinex-derivatives","ETHF0:USTF0",1771079088357,0.53146908,2071.7,2070.6,0.60240003]
["bitfinex-derivatives","ETHF0:USTF0",1771079088853,0.53146908,2071.7,2070.6,0.2472202]
["bitfinex-derivatives","ETHF0:USTF0",1771079089859,0.53146908,2071.7,2070.6,0.60238056]
["bitfinex-derivatives","ETHF0:USTF0",1771079090260,0.53146908,2071.7,2070.6,0.0056702]
["bitfinex-derivatives","ETHF0:USTF0",1771079091958,0.53146908,2071.5,2070.6,0.0056702]
["bitfinex-derivatives","ETHF0:USTF0",1771079092258,6.53422038,2071.6,2070.6,0.0056702]
["bitfinex-derivatives","ETHF0:USTF0",1771079092259,0.53146908,2071.3,2070.6,0.0056702]
["bitfinex-derivatives","ETHF0:USTF0",1771079092653,0.53146908,2071.3,2070.0,0.59745598]
["bitfinex-derivatives","ETHF0:USTF0",1771079092854,0.53146908,2071.3,2070.1,0.35583598]
["bitfinex-derivatives","ETHF0:USTF0",1771079093659,0.53146908,2071.3,2070.1,0.35949656]
["bitfinex-derivatives","ETHF0:USTF0",1771079094257,0.53146908,2071.3,2070.1,0.00366058]
["bitfinex-derivatives","ETHF0:USTF0",1771079094658,0.53146908,2071.3,2070.1,0.35780409]
["bitfinex-derivatives","ETHF0:USTF0",1771079096259,0.53146908,2071.3,2070.1,0.00366058]
["bitfinex-derivatives","ETHF0:USTF0",1771079096666,0.53146908,2071.3,2070.1,0.35749398]
["bitfinex-derivatives","ETHF0:USTF0",1771079096964,14.247,2071.2,2070.1,0.35749398]
["bitfinex-derivatives","ETHF0:USTF0",1771079097162,0.53146908,2071.1,2070.1,0.35749398]
["bitfinex-derivatives","ETHF0:USTF0",1771079102670,0.53146908,2071.1,2070.3,0.34034427]
["bitfinex-derivatives","ETHF0:USTF0",1771079102867,7.53,2071.7,2070.4,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1771079103071,7.53,2071.7,2070.1,0.00366058]
["bitfinex-derivatives","ETHF0:USTF0",1771079103072,0.54285306,2071.6,2070.5,0.34034427]
["bitfinex-derivatives","ETHF0:USTF0",1771079103376,0.54285306,2071.6,2070.7,0.34032818]
["bitfinex-derivatives","ETHF0:USTF0",1771079103575,0.54285306,2071.6,2070.8,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1771079103868,0.54285306,2071.6,2070.9,0.34032818]
["bitfinex-derivatives","ETHF0:USTF0",1771079104576,0.05527306,2071.6,2071.3,0.57655441]
["bitfinex-derivatives","ETHF0:USTF0",1771079104776,0.54285306,2071.8,2071.3,0.57655441]
["bitfinex-derivatives","ETHF0:USTF0",1771079105479,0.54690782,2071.9,2071.3,0.57655441]
["bitfinex-derivatives","ETHF0:USTF0",1771079106075,0.54690782,2071.9,2071.2,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1771079107077,0.54690782,2071.9,2071.2,0.81804441]
["bitfinex-derivatives","ETHF0:USTF0",1771079107588,0.54690782,2071.9,2071.3,0.57655441]
["bitfinex-derivatives","ETHF0:USTF0",1771079108787,0.54690782,2071.9,2071.2,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1771079108984,0.54690782,2071.9,2071.2,0.81804441]
["bitfinex-derivatives","ETHF0:USTF0",1771079109587,0.54690782,2071.9,2071.3,0.57655441]
["bitfinex-derivatives","ETHF0:USTF0",1771079109783,0.54690782,2071.9,2071.2,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1771079110183,0.54690782,2071.9,2071.2,0.81804441]
["bitfinex-derivatives","ETHF0:USTF0",1771079112586,0.54690782,2071.9,2071.3,0.57655441]
["bitfinex-derivatives","ETHF0:USTF0",1771079112787,0.54690782,2071.9,2071.2,0.81804441]
["bitfinex-derivatives","ETHF0:USTF0",1771079113293,0.54690782,2071.9,2071.0,0.57655441]
["bitfinex-derivatives","ETHF0:USTF0",1771079113490,0.54690782,2071.9,2070.7,0.57655441]
["bitfinex-derivatives","ETHF0:USTF0",1771079113889,0.54690782,2071.9,2070.4,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1771079113890,0.54690782,2071.9,2070.9,0.57655441]
["bitfinex-derivatives","ETHF0:USTF0",1771079115683,0.54690782,2071.9,2069.4,5.94575]
["bitfinex-derivatives","ETHF0:USTF0",1771079115684,0.54285306,2071.7,2070.6,0.57655441]
["bitfinex-derivatives","ETHF0:USTF0",1771079115888,0.54285306,2071.5,2070.3,0.57655441]
["bitfinex-derivatives","ETHF0:USTF0",1771079116090,0.54285306,2071.3,2070.3,0.57655441]
["bitfinex-derivatives","ETHF0:USTF0",1771079118791,9.68,2071.4,2070.3,0.57655441]
["bitfinex-derivatives","ETHF0:USTF0",1771079118792,0.54285306,2071.1,2070.3,0.57655441]
["bitfinex-derivatives","ETHF0:USTF0",1771079119086,0.54285306,2071.1,2070.4,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1771079119295,0.54285306,2071.1,2070.5,0.57655441]
["bitfinex-derivatives","ETHF0:USTF0",1771079119684,0.54285306,2071.1,2070.4,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1771079120093,0.54285306,2071.1,2070.4,0.81813441]
["bitfinex-derivatives","ETHF0:USTF0",1771079120884,0.54285306,2071.1,2070.5,0.57655441]
["bitfinex-derivatives","ETHF0:USTF0",1771079121392,0.54285306,2071.1,2070.4,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1771079121693,0.54285306,2071.1,2070.4,0.81813441]
["bitfinex-derivatives","ETHF0:USTF0",1771079122188,0.54285306,2071.1,2070.4,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1771079122395,0.54285306,2071.1,2070.5,0.57655441]
["bitfinex-derivatives","ETHF0:USTF0",1771079125400,0.54285306,2071.1,2070.4,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1771079127198,0.54285306,2071.1,2070.1,0.00366058]
["bitfinex-derivatives","ETHF0:USTF0",1771079127199,0.54285306,2071.1,2070.1,0.58021499]
["bitfinex-derivatives","ETHF0:USTF0",1771079128402,0.54285306,2070.9,2070.1,0.58021499]
["bitfinex-derivatives","ETHF0:USTF0",1771079128606,40.8,2071.2,2070.1,0.58021499]
["bitfinex-derivatives","ETHF0:USTF0",1771079128607,0.54285306,2070.7,2070.1,0.00366058]
["bitfinex-derivatives","ETHF0:USTF0",1771079130596,0.54285306,2070.7,2070.1,0.58021499]
["bitfinex-derivatives","ETHF0:USTF0",1771079132498,0.5356616,2070.9,2070.3,0.58229264]
["bitfinex-derivatives","ETHF0:USTF0",1771079133295,0.5356616,2070.9,2070.2,0.82389264]
["bitfinex-derivatives","ETHF0:USTF0",1771079134708,0.5356616,2070.9,2070.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1771079134909,0.5356616,2070.9,2070.2,0.82389264]
["bitfinex-derivatives","ETHF0:USTF0",1771079135310,0.5356616,2070.9,2070.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1771079135510,0.5356616,2070.9,2070.1,0.00366058]
["bitfinex-derivatives","ETHF0:USTF0",1771079136007,0.5356616,2070.9,2070.1,0.58595322]
["bitfinex-derivatives","ETHF0:USTF0",1771079137005,0.5356616,2070.9,2070.1,0.00366058]
["bitfinex-derivatives","ETHF0:USTF0",1771079139309,0.5356616,2070.7,2070.1,0.00366058]
["bitfinex-derivatives","ETHF0:USTF0",1771079139611,0.5356616,2070.5,2070.1,0.00366058]
["bitfinex-derivatives","ETHF0:USTF0",1771079140215,0.5356616,2070.5,2069.8,0.58229264]
["bitfinex-derivatives","ETHF0:USTF0",1771079141113,0.5356616,2070.5,2069.8,0.5859757]
["bitfinex-derivatives","ETHF0:USTF0",1771079141916,0.5356616,2070.5,2069.8,0.00368306]
["bitfinex-derivatives","ETHF0:USTF0",1771079142514,0.5356616,2070.5,2069.8,0.54550052]
["bitfinex-derivatives","ETHF0:USTF0",1771079144621,0.5356616,2070.5,2070.0,0.54181746]
["bitfinex-derivatives","ETHF0:USTF0",1771079145321,0.56996294,2070.8,2070.0,0.54181746]
["bitfinex-derivatives","ETHF0:USTF0",1771079146818,0.56996294,2070.8,2070.1,0.24161]
["bitfinex-derivatives","ETHF0:USTF0",1771079147025,0.56996294,2071.1,2070.2,0.54181746]
["bitfinex-derivatives","ETHF0:USTF0",1771079147422,0.56996294,2071.1,2070.1,0.78342746]
["bitfinex-derivatives","ETHF0:USTF0",1771079147722,6.58832121,2071.0,2070.1,0.78342746]
["bitfinex-derivatives","ETHF0:USTF0",1771079147926,0.56996294,2070.9,2070.1,0.78342746]
["bitfinex-derivatives","ETHF0:USTF0",1771079148223,0.56996294,2070.9,2070.2,0.54181746]
["bitfinex-derivatives","ETHF0:USTF0",1771079149015,0.56996294,2070.9,2070.1,0.78342746]
["bitfinex-derivatives","ETHF0:USTF0",1771079149724,0.56996294,2070.9,2070.2,0.54181746]
["bitfinex-derivatives","ETHF0:USTF0",1771079150723,0.56996294,2070.9,2070.1,0.78342746]
["bitfinex-derivatives","ETHF0:USTF0",1771079151727,0.56996294,2070.9,2070.1,0.54181746]
["bitfinex-derivatives","ETHF0:USTF0",1771079152726,0.56996294,2070.9,2069.9,0.54181746]
["bitfinex-derivatives","ETHF0:USTF0",1771079152926,0.56996294,2070.7,2069.8,0.00368306]
["bitfinex-derivatives","ETHF0:USTF0",1771079153127,66.07398817,2071.2,2069.8,0.00368306]
["bitfinex-derivatives","ETHF0:USTF0",1771079153128,0.56996294,2070.5,2069.8,0.00368306]
["bitfinex-derivatives","ETHF0:USTF0",1771079153830,0.56996294,2070.5,2069.8,0.54550052]
["bitfinex-derivatives","ETHF0:USTF0",1771079156532,0.56996294,2070.5,2069.8,0.00368306]
["bitfinex-derivatives","ETHF0:USTF0",1771079159929,0.56996294,2070.3,2069.5,1.43086459]
["bitfinex-derivatives","ETHF0:USTF0",1771079160331,0.56996294,2070.3,2069.6,0.54181746]
["bitfinex-derivatives","ETHF0:USTF0",1771079160935,0.57481675,2070.3,2069.6,0.54802393]
["bitfinex-derivatives","ETHF0:USTF0",1771079162145,0.56787807,2070.5,2069.7,0.53785495]
["bitfinex-derivatives","ETHF0:USTF0",1771079163243,0.00544007,2070.5,2069.7,0.53785495]
["bitfinex-derivatives","ETHF0:USTF0",1771079165044,0.57331814,2070.5,2069.7,0.53785495]
["bitfinex-derivatives","ETHF0:USTF0",1771079170141,0.57331814,2070.5,2069.9,0.53785495]
["bitfinex-derivatives","ETHF0:USTF0",1771079180054,0.57331814,2070.5,2069.8,0.24165]
["bitfinex-derivatives","ETHF0:USTF0",1771079180257,0.57331814,2070.5,2069.8,0.77950495]
["bitfinex-derivatives","ETHF0:USTF0",1771079180448,0.57331814,2070.5,2069.9,0.53785495]
["bitfinex-derivatives","ETHF0:USTF0",1771079187062,0.56787807,2071.0,2070.1,0.53785495]
["bitfinex-derivatives","ETHF0:USTF0",1771079187263,0.56787807,2070.8,2070.1,0.53785495]
["bitfinex-derivatives","ETHF0:USTF0",1771079188361,0.57185621,2070.8,2070.0,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1771079188558,0.57185621,2070.8,2070.0,0.77948495]
["bitfinex-derivatives","ETHF0:USTF0",1771079190062,0.57185621,2070.8,2070.1,0.53785495]
["bitfinex-derivatives","ETHF0:USTF0",1771079190663,0.56787807,2070.6,2069.7,0.53785495]
["bitfinex-derivatives","ETHF0:USTF0",1771079192067,6.61105779,2070.5,2069.7,0.53785495]
["bitfinex-derivatives","ETHF0:USTF0",1771079192262,0.56802462,2070.4,2069.7,0.53785495]
["bitfinex-derivatives","ETHF0:USTF0",1771079194266,0.56802462,2070.3,2069.7,0.53785495]
["bitfinex-derivatives","ETHF0:USTF0",1771079195361,0.56802462,2070.3,2069.7,1.80886404]
["bitfinex-derivatives","ETHF0:USTF0",1771079195566,0.56802462,2070.5,2069.8,0.54587039]
["bitfinex-derivatives","ETHF0:USTF0",1771079195768,7.17615409,2070.4,2069.8,0.54587039]
["bitfinex-derivatives","ETHF0:USTF0",1771079195967,0.56802462,2070.4,2069.8,0.54587039]
["bitfinex-derivatives","ETHF0:USTF0",1771079200069,0.56802462,2070.4,2069.7,0.54587039]
["bitfinex-derivatives","ETHF0:USTF0",1771079200473,0.56802462,2070.4,2069.6,0.57980916]
["bitfinex-derivatives","ETHF0:USTF0",1771079206376,0.56802462,2070.4,2069.8,0.57360269]
["bitfinex-derivatives","ETHF0:USTF0",1771079224189,0.56802462,2070.4,2069.7,0.53812442]
["bitfinex-derivatives","ETHF0:USTF0",1771079226591,0.53231068,2070.2,2069.6,0.54433089]
["bitfinex-derivatives","ETHF0:USTF0",1771079233591,0.53231068,2070.2,2069.6,0.00620647]
["bitfinex-derivatives","ETHF0:USTF0",1771079234200,1.80331977,2070.2,2069.6,0.00620647]
["bitfinex-derivatives","ETHF0:USTF0",1771079234401,0.53231068,2070.1,2069.6,0.00620647]
["bitfinex-derivatives","ETHF0:USTF0",1771079234900,0.53231068,2070.1,2069.5,0.88904713]
["bitfinex-derivatives","ETHF0:USTF0",1771079235802,0.53231068,2070.1,2069.5,0.89299752]
["bitfinex-derivatives","ETHF0:USTF0",1771079235995,0.53231068,2069.9,2069.5,0.89299752]
["bitfinex-derivatives","ETHF0:USTF0",1771079236798,0.53231068,2069.9,2069.1,0.53812442]
["bitfinex-derivatives","ETHF0:USTF0",1771079237804,0.53231068,2069.9,2069.1,0.54393444]
["bitfinex-derivatives","ETHF0:USTF0",1771079240800,0.53231068,2069.7,2069.1,0.54393444]
["bitfinex-derivatives","ETHF0:USTF0",1771079242005,0.53231068,2069.6,2069.1,0.54393444]
["bitfinex-derivatives","ETHF0:USTF0",1771079242502,1.27100909,2069.5,2069.1,0.00581002]
["bitfinex-derivatives","ETHF0:USTF0",1771079242706,0.53231068,2069.4,2069.1,0.53812442]
["bitfinex-derivatives","ETHF0:USTF0",1771079243102,0.53231068,2069.6,2069.1,0.53812442]
["bitfinex-derivatives","ETHF0:USTF0",1771079243304,0.53231068,2069.7,2069.1,0.53812442]
["bitfinex-derivatives","ETHF0:USTF0",1771079243707,0.53231068,2069.7,2069.1,0.54312733]
["bitfinex-derivatives","ETHF0:USTF0",1771079245001,0.53231068,2069.8,2069.1,0.54312733]
["bitfinex-derivatives","ETHF0:USTF0",1771079245613,0.53231068,2069.8,2069.1,1.81413642]
["bitfinex-derivatives","ETHF0:USTF0",1771079245810,0.53231068,2070.0,2069.2,0.53812442]
["bitfinex-derivatives","ETHF0:USTF0",1771079246300,0.53231068,2069.9,2069.2,0.53812442]
["bitfinex-derivatives","ETHF0:USTF0",1771079250414,41.33231068,2070.0,2069.2,0.53812442]
["bitfinex-derivatives","ETHF0:USTF0",1771079251407,19.1832749,2070.2,2069.4,0.53256114]
["bitfinex-derivatives","ETHF0:USTF0",1771079251614,19.1832749,2070.2,2069.6,0.53256114]
["bitfinex-derivatives","ETHF0:USTF0",1771079252310,18.635,2070.2,2069.8,0.53256114]
["bitfinex-derivatives","ETHF0:USTF0",1771079252615,41.3482749,2070.4,2069.8,0.53256114]
["bitfinex-derivatives","ETHF0:USTF0",1771079253616,0.5482749,2070.4,2069.8,0.53256114]
["bitfinex-derivatives","ETHF0:USTF0",1771079258019,0.5482749,2070.4,2069.3,0.53256114]
["bitfinex-derivatives","ETHF0:USTF0",1771079259213,0.5482749,2070.4,2069.5,0.53256114]
["bitfinex-derivatives","ETHF0:USTF0",1771079269025,0.5482749,2070.4,2069.7,0.57972331]
["bitfinex-derivatives","ETHF0:USTF0",1771079285941,0.5482749,2070.4,2069.8,0.24165]
["bitfinex-derivatives","ETHF0:USTF0",1771079286136,41.37876714,2070.6,2069.9,0.54872497]
["bitfinex-derivatives","ETHF0:USTF0",1771079286342,0.58274528,2070.8,2070.1,0.54872497]
["bitfinex-derivatives","ETHF0:USTF0",1771079286742,41.38274528,2070.8,2070.1,0.54872497]
["bitfinex-derivatives","ETHF0:USTF0",1771079286942,0.00397814,2070.8,2070.3,0.54872497]
["bitfinex-derivatives","ETHF0:USTF0",1771079287237,0.57876714,2071.0,2070.3,0.54872497]
["bitfinex-derivatives","ETHF0:USTF0",1771079287442,41.37876714,2071.0,2070.3,0.54872497]
["bitfinex-derivatives","ETHF0:USTF0",1771079287740,6.02076714,2071.2,2070.5,0.54872497]
["bitfinex-derivatives","ETHF0:USTF0",1771079288140,0.57876714,2071.1,2070.5,0.54872497]
["bitfinex-derivatives","ETHF0:USTF0",1771079288536,0.57876714,2071.7,2070.9,0.54872497]
["bitfinex-derivatives","ETHF0:USTF0",1771079289140,0.57876714,2071.6,2070.9,0.54872497]
["bitfinex-derivatives","ETHF0:USTF0",1771079289741,0.58244645,2071.6,2071.1,0.54872497]
["bitfinex-derivatives","ETHF0:USTF0",1771079292746,0.58244645,2071.6,2070.9,0.00342955]
["bitfinex-derivatives","ETHF0:USTF0",1771079293949,0.58244645,2071.6,2070.4,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1771079294150,0.58244645,2071.6,2070.5,0.54872497]
["bitfinex-derivatives","ETHF0:USTF0",1771079294950,0.58244645,2071.6,2070.5,0.5543989]
["bitfinex-derivatives","ETHF0:USTF0",1771079295351,0.57876714,2071.4,2070.7,0.54872497]
["bitfinex-derivatives","ETHF0:USTF0",1771079302460,0.57876714,2071.4,2070.8,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1771079302761,0.57876714,2071.5,2070.9,0.54872497]
["bitfinex-derivatives","ETHF0:USTF0",1771079303059,0.58244645,2071.6,2070.9,0.54872497]
["bitfinex-derivatives","ETHF0:USTF0",1771079303460,0.58244645,2071.6,2071.1,0.54872497]
["bitfinex-derivatives","ETHF0:USTF0",1771079306462,0.57876714,2071.9,2071.1,0.54872497]
["bitfinex-derivatives","ETHF0:USTF0",1771079306753,0.57876714,2071.7,2071.1,0.54872497]
["bitfinex-derivatives","ETHF0:USTF0",1771079307356,0.58448653,2071.7,2071.1,0.54872497]
["bitfinex-derivatives","ETHF0:USTF0",1771079309362,0.58448653,2071.7,2071.0,0.24151]
["bitfinex-derivatives","ETHF0:USTF0",1771079309560,0.58448653,2071.7,2071.0,0.79023497]
["bitfinex-derivatives","ETHF0:USTF0",1771079309961,0.58448653,2071.7,2071.1,0.54872497]
["bitfinex-derivatives","ETHF0:USTF0",1771079322770,0.56570487,2071.6,2071.1,0.54872497]
["bitfinex-derivatives","ETHF0:USTF0",1771079325481,0.56570487,2071.2,2070.6,0.53511105]
["bitfinex-derivatives","ETHF0:USTF0",1771079331579,1.269409,2071.4,2070.6,0.53511105]
["bitfinex-derivatives","ETHF0:USTF0",1771079331778,0.56570487,2071.3,2070.6,0.53511105]
["bitfinex-derivatives","ETHF0:USTF0",1771079334181,0.56570487,2071.1,2070.5,0.78234498]
["bitfinex-derivatives","ETHF0:USTF0",1771079334577,0.56570487,2071.1,2070.6,0.53511105]
["bitfinex-derivatives","ETHF0:USTF0",1771079335683,0.56570487,2071.3,2070.6,0.53511105]
["bitfinex-derivatives","ETHF0:USTF0",1771079341283,0.55144299,2071.6,2070.8,0.52852519]
["bitfinex-derivatives","ETHF0:USTF0",1771079342987,0.55144299,2071.5,2070.8,0.52852519]
["bitfinex-derivatives","ETHF0:USTF0",1771079354299,0.55144299,2071.5,2071.0,0.52852519]
["bitfinex-derivatives","ETHF0:USTF0",1771079359703,0.55144299,2071.5,2070.9,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1771079360402,0.55144299,2071.5,2070.9,0.77004519]
["bitfinex-derivatives","ETHF0:USTF0",1771079367507,0.55144299,2071.5,2071.0,0.52852519]
["bitfinex-derivatives","ETHF0:USTF0",1771079368702,0.55144299,2071.5,2070.9,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1771079368908,0.55144299,2071.5,2070.9,0.77004519]
["bitfinex-derivatives","ETHF0:USTF0",1771079369602,0.55144299,2071.5,2071.0,0.52852519]
["bitfinex-derivatives","ETHF0:USTF0",1771079373210,0.55144299,2071.5,2070.9,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1771079373911,0.55144299,2071.5,2070.9,0.7727635]
["bitfinex-derivatives","ETHF0:USTF0",1771079375412,0.55144299,2071.5,2071.0,0.5312435]
["bitfinex-derivatives","ETHF0:USTF0",1771079377410,0.54707837,2071.6,2071.0,0.5312435]
["bitfinex-derivatives","ETHF0:USTF0",1771079377608,0.54707837,2071.6,2071.2,0.5312435]
["bitfinex-derivatives","ETHF0:USTF0",1771079381412,0.00571939,2071.7,2071.2,0.5312435]
["bitfinex-derivatives","ETHF0:USTF0",1771079381612,0.57735996,2071.7,2071.2,0.5312435]
["bitfinex-derivatives","ETHF0:USTF0",1771079388625,0.00571939,2071.7,2071.2,0.5312435]
["bitfinex-derivatives","ETHF0:USTF0",1771079388827,0.57164057,2072.1,2071.2,0.5312435]
["bitfinex-derivatives","ETHF0:USTF0",1771079389124,0.57164057,2071.9,2071.2,0.5312435]
["bitfinex-derivatives","ETHF0:USTF0",1771079389426,0.57164057,2071.8,2071.2,0.5312435]
["bitfinex-derivatives","ETHF0:USTF0",1771079389826,0.57687582,2071.8,2071.2,0.5312435]
["bitfinex-derivatives","ETHF0:USTF0",1771079391522,0.57687582,2071.8,2071.1,0.79794387]
["bitfinex-derivatives","ETHF0:USTF0",1771079392026,0.57164057,2071.7,2071.1,0.79794387]
["bitfinex-derivatives","ETHF0:USTF0",1771079392525,0.57164057,2071.7,2071.2,0.55644387]
["bitfinex-derivatives","ETHF0:USTF0",1771079392925,0.57164057,2071.7,2071.1,0.79794387]
["bitfinex-derivatives","ETHF0:USTF0",1771079393324,0.57164057,2071.7,2071.2,0.55644387]
["bitfinex-derivatives","ETHF0:USTF0",1771079394724,19.20123525,2071.8,2071.2,0.55644387]
["bitfinex-derivatives","ETHF0:USTF0",1771079394925,19.77287582,2071.8,2071.2,0.55644387]
["bitfinex-derivatives","ETHF0:USTF0",1771079395321,0.57687582,2071.8,2071.2,0.55644387]
["bitfinex-derivatives","ETHF0:USTF0",1771079403538,0.00523525,2071.8,2071.2,0.55644387]
["bitfinex-derivatives","ETHF0:USTF0",1771079403928,0.00523525,2071.8,2071.4,0.5426249]
["bitfinex-derivatives","ETHF0:USTF0",1771079404129,0.00340316,2071.8,2071.4,0.5426249]
["bitfinex-derivatives","ETHF0:USTF0",1771079404328,19.96823912,2072.2,2071.6,0.5426249]
["bitfinex-derivatives","ETHF0:USTF0",1771079404533,0.55123912,2072.2,2071.6,0.5426249]
["bitfinex-derivatives","ETHF0:USTF0",1771079404835,58.97823912,2072.3,2071.6,0.5426249]
["bitfinex-derivatives","ETHF0:USTF0",1771079405032,19.421,2072.4,2071.6,0.5426249]
["bitfinex-derivatives","ETHF0:USTF0",1771079405239,19.97680183,2072.4,2071.6,0.5426249]
["bitfinex-derivatives","ETHF0:USTF0",1771079406138,0.55123912,2072.3,2071.6,0.5426249]
["bitfinex-derivatives","ETHF0:USTF0",1771079408440,19.97680183,2072.4,2071.8,0.5426249]
["bitfinex-derivatives","ETHF0:USTF0",1771079409238,0.55580183,2072.4,2071.8,0.5426249]
["bitfinex-derivatives","ETHF0:USTF0",1771079409543,0.00456271,2072.4,2071.8,0.5426249]
["bitfinex-derivatives","ETHF0:USTF0",1771079410042,0.00456271,2072.4,2072.0,0.5426249]
["bitfinex-derivatives","ETHF0:USTF0",1771079410242,0.00456271,2072.4,2072.0,0.54747226]
["bitfinex-derivatives","ETHF0:USTF0",1771079410832,0.55123912,2072.6,2072.0,0.54747226]
["bitfinex-derivatives","ETHF0:USTF0",1771079411840,0.00355461,2072.6,2072.0,0.54747226]
["bitfinex-derivatives","ETHF0:USTF0",1771079412035,0.55123912,2072.8,2072.0,0.00484736]
["bitfinex-derivatives","ETHF0:USTF0",1771079412444,0.55123912,2072.8,2072.0,0.54747226]
["bitfinex-derivatives","ETHF0:USTF0",1771079413041,0.55546376,2072.8,2072.0,0.54747226]
["bitfinex-derivatives","ETHF0:USTF0",1771079413842,0.55546376,2072.8,2072.2,0.5426249]
["bitfinex-derivatives","ETHF0:USTF0",1771079416038,0.00422464,2072.8,2072.2,0.5426249]
["bitfinex-derivatives","ETHF0:USTF0",1771079416240,0.55123912,2073.2,2072.4,0.5426249]
["bitfinex-derivatives","ETHF0:USTF0",1771079416645,0.55123912,2073.0,2072.3,0.24136]
["bitfinex-derivatives","ETHF0:USTF0",1771079416945,0.55123912,2073.0,2072.3,0.7839849]
["bitfinex-derivatives","ETHF0:USTF0",1771079417148,0.55734536,2073.0,2072.3,0.7839849]
["bitfinex-derivatives","ETHF0:USTF0",1771079418045,0.55734536,2073.0,2072.4,0.5426249]
["bitfinex-derivatives","ETHF0:USTF0",1771079422144,0.55734536,2073.0,2072.0,0.54747226]
["bitfinex-derivatives","ETHF0:USTF0",1771079422446,0.55123912,2072.8,2072.0,0.00484736]
["bitfinex-derivatives","ETHF0:USTF0",1771079422650,0.55123912,2072.7,2071.7,0.24142]
["bitfinex-derivatives","ETHF0:USTF0",1771079423451,0.55123912,2072.7,2071.7,0.7840449]
["bitfinex-derivatives","ETHF0:USTF0",1771079423953,0.55123912,2072.7,2071.8,0.5426249]
["bitfinex-derivatives","ETHF0:USTF0",1771079424358,0.55123912,2072.6,2071.8,0.5426249]
["bitfinex-derivatives","ETHF0:USTF0",1771079432060,0.55123912,2072.6,2071.7,0.24693888]
["bitfinex-derivatives","ETHF0:USTF0",1771079432561,0.55123912,2072.6,2071.7,0.80881389]
["bitfinex-derivatives","ETHF0:USTF0",1771079434359,0.55223613,2072.4,2071.7,0.80881389]
["bitfinex-derivatives","ETHF0:USTF0",1771079434556,0.55223613,2072.4,2071.8,0.56187501]
["bitfinex-derivatives","ETHF0:USTF0",1771079434962,0.55223613,2072.6,2071.8,0.56187501]
["bitfinex-derivatives","ETHF0:USTF0",1771079435765,0.55223613,2072.6,2071.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1771079436063,19.464,2072.7,2072.0,0.56187501]
["bitfinex-derivatives","ETHF0:USTF0",1771079436258,0.55223613,2072.8,2072.0,0.56187501]
["bitfinex-derivatives","ETHF0:USTF0",1771079437566,0.55223613,2072.8,2072.2,0.56187501]
["bitfinex-derivatives","ETHF0:USTF0",1771079439366,0.55223613,2072.9,2072.2,0.56187501]
["bitfinex-derivatives","ETHF0:USTF0",1771079440868,0.55223613,2072.9,2072.4,0.53154342]
["bitfinex-derivatives","ETHF0:USTF0",1771079441069,0.55066277,2073.0,2072.4,0.53154342]
["bitfinex-derivatives","ETHF0:USTF0",1771079441469,0.00610624,2073.0,2072.4,0.53154342]
["bitfinex-derivatives","ETHF0:USTF0",1771079445571,0.00610624,2073.0,2072.6,0.53154342]
["bitfinex-derivatives","ETHF0:USTF0",1771079448076,40.8,2073.4,2072.8,0.53154342]
["bitfinex-derivatives","ETHF0:USTF0",1771079448275,0.54455653,2073.3,2072.8,0.53154342]
["bitfinex-derivatives","ETHF0:USTF0",1771079449073,0.54976014,2073.3,2072.8,0.53154342]
["bitfinex-derivatives","ETHF0:USTF0",1771079451174,0.00520361,2073.3,2072.8,0.53154342]
["bitfinex-derivatives","ETHF0:USTF0",1771079451678,0.54455653,2073.6,2073.0,0.53154342]
["bitfinex-derivatives","ETHF0:USTF0",1771079451977,41.34455653,2073.6,2073.1,0.53154342]
["bitfinex-derivatives","ETHF0:USTF0",1771079452373,1.26802286,2074.1,2073.3,0.53154342]
["bitfinex-derivatives","ETHF0:USTF0",1771079452374,0.54455653,2074.1,2073.3,0.53154342]
["bitfinex-derivatives","ETHF0:USTF0",1771079452772,0.54949808,2074.1,2073.3,0.53545572]
["bitfinex-derivatives","ETHF0:USTF0",1771079452969,0.54455653,2073.9,2073.3,0.53545572]
["bitfinex-derivatives","ETHF0:USTF0",1771079453372,0.54949808,2074.1,2073.3,0.53545572]
["bitfinex-derivatives","ETHF0:USTF0",1771079454371,1.26802286,2073.7,2073.3,0.0039123]
["bitfinex-derivatives","ETHF0:USTF0",1771079454573,1.26802286,2073.7,2072.0,5.93824]
["bitfinex-derivatives","ETHF0:USTF0",1771079454574,0.54455653,2073.4,2072.7,0.53154342]
["bitfinex-derivatives","ETHF0:USTF0",1771079455572,0.54455653,2073.4,2072.7,0.53640756]
["bitfinex-derivatives","ETHF0:USTF0",1771079456277,0.54455653,2073.4,2072.8,0.53154342]
["bitfinex-derivatives","ETHF0:USTF0",1771079458675,0.54455653,2073.2,2072.7,0.00486414]
["bitfinex-derivatives","ETHF0:USTF0",1771079459080,0.54455653,2073.0,2072.4,0.53154342]
["bitfinex-derivatives","ETHF0:USTF0",1771079460182,0.54455653,2073.0,2072.4,0.53621209]
["bitfinex-derivatives","ETHF0:USTF0",1771079461085,0.54455653,2073.5,2072.6,0.53154342]
["bitfinex-derivatives","ETHF0:USTF0",1771079461688,0.54455653,2073.5,2072.8,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079462383,0.5646386,2073.8,2073.2,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079462588,0.5646386,2074.0,2073.4,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079463883,0.00494155,2074.1,2073.4,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079464285,1.13421875,2074.1,2073.4,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079464487,0.5646386,2074.0,2073.4,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079464987,0.5646386,2073.8,2073.4,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079465487,0.5646386,2074.0,2073.4,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079465683,0.5646386,2073.9,2073.4,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079466190,1.1292772,2073.9,2073.4,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079466389,0.5646386,2073.8,2073.4,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079466991,0.5646386,2073.7,2073.3,0.78597815]
["bitfinex-derivatives","ETHF0:USTF0",1771079467188,0.5646386,2073.7,2073.3,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1771079467493,0.00494155,2074.1,2072.9,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079467494,1.1292772,2073.5,2072.9,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079467790,0.5646386,2073.5,2072.9,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079469195,0.5646386,2074.0,2072.9,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079469490,0.5646386,2073.8,2072.9,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079469891,0.5646386,2073.6,2072.9,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079472187,0.5646386,2073.4,2072.9,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079472696,1.1292772,2073.3,2072.9,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079472996,0.5646386,2073.3,2072.9,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079473190,1.1292772,2073.3,2072.9,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079474192,0.5646386,2073.6,2072.9,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079474388,0.5646386,2073.6,2073.1,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079474793,0.5646386,2073.5,2073.1,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079474993,0.5646386,2073.4,2073.0,0.78601815]
["bitfinex-derivatives","ETHF0:USTF0",1771079475398,1.1292772,2073.4,2073.1,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079475894,4.04862059,2074.0,2073.1,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079476100,1.55e-06,2074.1,2073.5,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079476300,0.5646386,2074.0,2073.4,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079476797,0.5646386,2073.9,2073.4,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079477399,0.5646386,2073.7,2073.4,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079477599,0.5646386,2073.8,2073.4,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079477801,0.56464015,2074.1,2073.4,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079478000,1.55e-06,2074.1,2073.4,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079478402,1.55e-06,2074.1,2073.6,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079483199,0.5646386,2074.0,2073.6,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079483403,0.56464015,2074.1,2073.6,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079483905,0.5646386,2074.0,2073.6,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079484302,0.0494386,2073.9,2073.6,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079484606,1.55e-06,2074.1,2073.6,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079484797,0.6140772,2074.0,2073.6,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079485000,0.5646386,2074.0,2073.6,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079485200,0.0494386,2073.8,2073.6,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079485605,0.56464015,2074.1,2073.6,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079485800,0.6140772,2073.9,2073.6,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079486009,0.6140772,2073.9,2073.0,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079486010,0.5646386,2073.9,2073.0,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079486405,0.5646386,2073.7,2073.0,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079486810,0.6140772,2073.7,2073.0,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079487508,0.6140772,2073.6,2073.0,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079487707,0.5646386,2073.6,2073.0,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079488107,0.6140772,2073.6,2073.0,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079488913,0.5646386,2073.5,2073.0,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079489314,0.0494386,2073.3,2073.0,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079489711,0.5646386,2073.5,2073.0,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079489912,0.0494386,2073.2,2073.0,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079490111,0.5646386,2073.4,2073.0,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079490316,0.0494386,2073.2,2073.0,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079490712,0.5646386,2073.4,2073.0,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079490909,0.0494386,2073.2,2073.0,0.54473815]
["bitfinex-derivatives","ETHF0:USTF0",1771079491212,0.5646386,2073.2,2072.9,0.24129]
["bitfinex-derivatives","ETHF0:USTF0",1771079491410,0.58704052,2073.3,2072.4,0.00466867]
["bitfinex-derivatives","ETHF0:USTF0",1771079492115,0.58704052,2073.3,2072.9,0.24129]
["bitfinex-derivatives","ETHF0:USTF0",1771079492310,0.58704052,2073.3,2072.4,0.00466867]
["bitfinex-derivatives","ETHF0:USTF0",1771079492515,0.58704052,2073.3,2072.4,0.00755897]
["bitfinex-derivatives","ETHF0:USTF0",1771079493720,0.54935343,2073.6,2073.0,0.51448015]
["bitfinex-derivatives","ETHF0:USTF0",1771079493919,0.02015343,2073.8,2073.4,0.56150745]
["bitfinex-derivatives","ETHF0:USTF0",1771079494112,0.22310448,2073.9,2073.4,0.56150745]
["bitfinex-derivatives","ETHF0:USTF0",1771079494609,0.22310448,2073.9,2073.3,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1771079494806,0.22310448,2073.9,2073.0,0.56150745]
["bitfinex-derivatives","ETHF0:USTF0",1771079497027,0.22310448,2073.9,2073.4,0.56150745]
["bitfinex-derivatives","ETHF0:USTF0",1771079497229,0.22310448,2073.9,2073.3,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1771079498326,0.22310448,2073.9,2073.3,0.80274745]
["bitfinex-derivatives","ETHF0:USTF0",1771079498925,0.22310448,2073.9,2073.3,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1771079502425,0.22310448,2073.9,2073.2,0.54392035]
["bitfinex-derivatives","ETHF0:USTF0",1771079508623,0.22310448,2073.9,2073.4,0.54392035]
["bitfinex-derivatives","ETHF0:USTF0",1771079512033,1.55e-06,2074.1,2073.4,0.54392035]
["bitfinex-derivatives","ETHF0:USTF0",1771079514336,1.55e-06,2074.1,2073.2,0.54392035]
["bitfinex-derivatives","ETHF0:USTF0",1771079514738,1.55e-06,2074.1,2073.3,0.54392035]
["bitfinex-derivatives","ETHF0:USTF0",1771079514938,1.55e-06,2074.1,2073.5,0.54392035]
["bitfinex-derivatives","ETHF0:USTF0",1771079517041,1.55e-06,2074.1,2073.7,0.54392035]
["bitfinex-derivatives","ETHF0:USTF0",1771079517441,59.888,2074.4,2073.7,0.54392035]
["bitfinex-derivatives","ETHF0:USTF0",1771079517937,19.088,2074.4,2073.7,0.54392035]
["bitfinex-derivatives","ETHF0:USTF0",1771079518340,0.26802391,2074.5,2073.7,0.54392035]
["bitfinex-derivatives","ETHF0:USTF0",1771079518540,0.00509408,2074.4,2073.7,0.54392035]
["bitfinex-derivatives","ETHF0:USTF0",1771079518942,0.27448281,2074.4,2073.7,0.54392035]
["bitfinex-derivatives","ETHF0:USTF0",1771079522545,0.00509408,2074.4,2073.9,0.56368457]
["bitfinex-derivatives","ETHF0:USTF0",1771079522743,0.27194359,2074.8,2073.9,0.56847835]
["bitfinex-derivatives","ETHF0:USTF0",1771079523351,40.8,2074.7,2074.1,0.56368457]
["bitfinex-derivatives","ETHF0:USTF0",1771079523941,40.80614035,2074.7,2074.1,0.56368457]
["bitfinex-derivatives","ETHF0:USTF0",1771079524342,40.80614035,2074.7,2073.9,0.00479378]
["bitfinex-derivatives","ETHF0:USTF0",1771079524343,0.27414688,2075.1,2074.3,0.56368457]
["bitfinex-derivatives","ETHF0:USTF0",1771079524844,40.8,2075.0,2074.3,0.56368457]
["bitfinex-derivatives","ETHF0:USTF0",1771079525044,0.27414688,2074.9,2074.3,0.56368457]
["bitfinex-derivatives","ETHF0:USTF0",1771079525645,0.27461168,2074.7,2073.9,0.00479378]
["bitfinex-derivatives","ETHF0:USTF0",1771079525848,0.27952343,2074.9,2073.9,0.56847835]
["bitfinex-derivatives","ETHF0:USTF0",1771079526244,0.27637279,2074.7,2073.9,0.56847835]
["bitfinex-derivatives","ETHF0:USTF0",1771079526950,41.07637279,2074.8,2073.9,0.56847835]
["bitfinex-derivatives","ETHF0:USTF0",1771079527351,0.27682716,2074.7,2073.9,0.56847835]
["bitfinex-derivatives","ETHF0:USTF0",1771079528647,40.8,2074.8,2073.9,0.56847835]
["bitfinex-derivatives","ETHF0:USTF0",1771079528851,41.06560205,2074.8,2073.9,0.56847835]
["bitfinex-derivatives","ETHF0:USTF0",1771079529555,41.06560205,2074.8,2074.1,0.56368457]
["bitfinex-derivatives","ETHF0:USTF0",1771079529957,40.8,2074.8,2074.1,0.56368457]
["bitfinex-derivatives","ETHF0:USTF0",1771079530146,0.00491175,2074.9,2074.3,0.56368457]
["bitfinex-derivatives","ETHF0:USTF0",1771079532748,0.00491175,2074.9,2074.5,0.56368457]
["bitfinex-derivatives","ETHF0:USTF0",1771079539357,0.28484304,2075.2,2074.5,0.56368457]
["bitfinex-derivatives","ETHF0:USTF0",1771079540460,0.28888959,2075.2,2074.5,0.56368457]
["bitfinex-derivatives","ETHF0:USTF0",1771079541655,0.28888959,2075.2,2074.4,0.56368457]
["bitfinex-derivatives","ETHF0:USTF0",1771079542662,0.00404655,2075.2,2074.4,0.56368457]
["bitfinex-derivatives","ETHF0:USTF0",1771079543057,0.28644919,2075.2,2074.4,0.56368457]
["bitfinex-derivatives","ETHF0:USTF0",1771079543658,0.00404655,2075.2,2074.4,0.56368457]
["bitfinex-derivatives","ETHF0:USTF0",1771079547164,0.00404655,2075.2,2074.6,0.56368457]
["bitfinex-derivatives","ETHF0:USTF0",1771079548062,60.21348995,2075.5,2074.8,0.56368457]
["bitfinex-derivatives","ETHF0:USTF0",1771079549165,60.21957346,2075.5,2074.8,0.56368457]
["bitfinex-derivatives","ETHF0:USTF0",1771079550569,0.28915024,2075.4,2074.8,0.56368457]
["bitfinex-derivatives","ETHF0:USTF0",1771079553071,0.28778488,2075.7,2075.0,0.58980505]
["bitfinex-derivatives","ETHF0:USTF0",1771079553669,41.08765191,2075.9,2075.2,0.58980505]
["bitfinex-derivatives","ETHF0:USTF0",1771079553870,0.28765191,2075.8,2075.2,0.58980505]
["bitfinex-derivatives","ETHF0:USTF0",1771079554069,0.29237336,2075.8,2075.2,0.58980505]
["bitfinex-derivatives","ETHF0:USTF0",1771079556874,0.28836128,2075.6,2075.2,0.58980505]
["bitfinex-derivatives","ETHF0:USTF0",1771079557976,0.28836128,2075.6,2075.1,0.58980505]
["bitfinex-derivatives","ETHF0:USTF0",1771079558172,0.28811829,2075.2,2074.1,0.58980505]
["bitfinex-derivatives","ETHF0:USTF0",1771079558475,1.264661,2075.5,2074.1,0.58980505]
["bitfinex-derivatives","ETHF0:USTF0",1771079558476,0.28365362,2074.8,2074.1,0.58980505]
["bitfinex-derivatives","ETHF0:USTF0",1771079559570,44.8,2075.0,2074.3,0.58980505]
["bitfinex-derivatives","ETHF0:USTF0",1771079559872,0.28352975,2075.2,2074.3,0.58980505]
["bitfinex-derivatives","ETHF0:USTF0",1771079560179,40.8,2075.1,2074.3,0.58980505]
["bitfinex-derivatives","ETHF0:USTF0",1771079560668,0.28352975,2075.2,2074.3,0.58980505]
["bitfinex-derivatives","ETHF0:USTF0",1771079561270,0.25834117,2075.1,2074.3,0.58980505]
["bitfinex-derivatives","ETHF0:USTF0",1771079562272,40.8,2075.2,2074.3,0.58980505]
["bitfinex-derivatives","ETHF0:USTF0",1771079562475,0.25293247,2075.1,2074.3,0.58980505]
["bitfinex-derivatives","ETHF0:USTF0",1771079563171,40.8,2075.2,2074.3,0.58980505]
["bitfinex-derivatives","ETHF0:USTF0",1771079563371,0.2528222,2075.1,2074.3,0.58980505]
["bitfinex-derivatives","ETHF0:USTF0",1771079564274,0.25473359,2075.1,2074.3,0.58980505]
["bitfinex-derivatives","ETHF0:USTF0",1771079567666,0.25261329,2074.9,2074.2,0.79344407]
["bitfinex-derivatives","ETHF0:USTF0",1771079568070,0.25261329,2074.9,2074.3,0.55230407]
["bitfinex-derivatives","ETHF0:USTF0",1771079568979,0.25261329,2074.9,2074.2,0.79344407]
["bitfinex-derivatives","ETHF0:USTF0",1771079569478,0.25261329,2074.9,2074.3,0.55230407]
["bitfinex-derivatives","ETHF0:USTF0",1771079571883,0.25261329,2074.9,2074.0,0.55230407]
["bitfinex-derivatives","ETHF0:USTF0",1771079574286,19.54561329,2074.9,2074.0,0.55230407]
["bitfinex-derivatives","ETHF0:USTF0",1771079574479,19.293,2074.9,2074.2,0.55230407]
["bitfinex-derivatives","ETHF0:USTF0",1771079574876,41.05349555,2075.2,2074.4,0.55230407]
["bitfinex-derivatives","ETHF0:USTF0",1771079575181,0.25349555,2075.1,2074.4,0.55230407]
["bitfinex-derivatives","ETHF0:USTF0",1771079580483,40.8,2075.2,2074.4,0.55230407]
["bitfinex-derivatives","ETHF0:USTF0",1771079580683,40.8,2075.2,2074.6,0.55230407]
["bitfinex-derivatives","ETHF0:USTF0",1771079581787,0.2449289,2075.1,2074.6,0.55230407]
["bitfinex-derivatives","ETHF0:USTF0",1771079582179,42.30998878,2075.2,2074.6,0.55230407]
["bitfinex-derivatives","ETHF0:USTF0",1771079582385,40.8,2075.2,2074.6,0.55230407]
["bitfinex-derivatives","ETHF0:USTF0",1771079582585,19.63730569,2075.4,2074.6,0.55230407]
["bitfinex-derivatives","ETHF0:USTF0",1771079583084,60.43730569,2075.4,2074.6,0.55230407]
["bitfinex-derivatives","ETHF0:USTF0",1771079583689,19.63730569,2075.4,2074.6,0.55230407]
["bitfinex-derivatives","ETHF0:USTF0",1771079584291,0.2472167,2075.3,2074.6,0.55230407]
["bitfinex-derivatives","ETHF0:USTF0",1771079586791,0.24647579,2075.1,2074.6,0.55230407]
["bitfinex-derivatives","ETHF0:USTF0",1771079587696,1.51145268,2075.3,2074.6,0.55230407]
["bitfinex-derivatives","ETHF0:USTF0",1771079588098,19.6363928,2075.4,2074.6,0.55230407]
["bitfinex-derivatives","ETHF0:USTF0",1771079588798,0.2454247,2075.3,2074.6,0.55230407]
["bitfinex-derivatives","ETHF0:USTF0",1771079589297,0.24534211,2075.2,2074.6,0.55230407]
["bitfinex-derivatives","ETHF0:USTF0",1771079590596,0.24534211,2075.2,2073.9,0.00479378]
["bitfinex-derivatives","ETHF0:USTF0",1771079590799,0.57170613,2074.7,2074.0,0.58539546]
["bitfinex-derivatives","ETHF0:USTF0",1771079595201,10.24370613,2074.8,2074.0,0.58539546]
["bitfinex-derivatives","ETHF0:USTF0",1771079595903,0.57170613,2074.7,2074.0,0.58539546]
["bitfinex-derivatives","ETHF0:USTF0",1771079598600,9.672,2074.8,2074.0,0.58539546]
["bitfinex-derivatives","ETHF0:USTF0",1771079599002,10.24370613,2074.8,2074.0,0.58539546]
["bitfinex-derivatives","ETHF0:USTF0",1771079599204,0.57170613,2074.7,2074.0,0.58539546]
["bitfinex-derivatives","ETHF0:USTF0",1771079601503,0.57170613,2074.9,2074.2,0.58539546]
["bitfinex-derivatives","ETHF0:USTF0",1771079604112,0.57170613,2074.9,2074.4,0.58539546]
["bitfinex-derivatives","ETHF0:USTF0",1771079604310,6.956,2075.3,2074.4,0.58539546]
["bitfinex-derivatives","ETHF0:USTF0",1771079604311,0.57170613,2075.1,2074.4,0.58539546]
["bitfinex-derivatives","ETHF0:USTF0",1771079609310,0.57170613,2075.1,2074.3,0.82651546]
["bitfinex-derivatives","ETHF0:USTF0",1771079610906,0.57170613,2074.8,2074.3,0.82651546]
["bitfinex-derivatives","ETHF0:USTF0",1771079611418,0.57170613,2074.8,2074.4,0.54255865]
["bitfinex-derivatives","ETHF0:USTF0",1771079613923,0.57170613,2074.8,2074.0,0.54255865]
["bitfinex-derivatives","ETHF0:USTF0",1771079615329,0.60068093,2074.9,2074.0,0.54255865]
["bitfinex-derivatives","ETHF0:USTF0",1771079616327,0.60068093,2074.9,2074.2,0.54255865]
["bitfinex-derivatives","ETHF0:USTF0",1771079616524,0.60068093,2075.2,2074.4,0.54255865]
["bitfinex-derivatives","ETHF0:USTF0",1771079616722,0.60068093,2075.4,2074.5,0.54255865]
["bitfinex-derivatives","ETHF0:USTF0",1771079620627,0.60068093,2075.4,2074.7,0.60021087]
["bitfinex-derivatives","ETHF0:USTF0",1771079630147,0.60068093,2075.4,2074.2,0.60021087]
["bitfinex-derivatives","ETHF0:USTF0",1771079634349,0.60068093,2075.4,2074.4,0.60021087]
["bitfinex-derivatives","ETHF0:USTF0",1771079638655,0.60068093,2075.4,2074.6,0.60021087]
["bitfinex-derivatives","ETHF0:USTF0",1771079655572,0.58849978,2075.2,2074.6,0.60021087]
["bitfinex-derivatives","ETHF0:USTF0",1771079665282,0.58849978,2075.4,2074.8,0.57375108]
["bitfinex-derivatives","ETHF0:USTF0",1771079671786,0.58849978,2075.4,2074.7,0.83839716]
["bitfinex-derivatives","ETHF0:USTF0",1771079673379,0.56954244,2075.2,2074.3,0.59731716]
["bitfinex-derivatives","ETHF0:USTF0",1771079676893,0.56954244,2075.1,2074.3,0.59731716]
["bitfinex-derivatives","ETHF0:USTF0",1771079681096,11.91818973,2075.5,2073.9,4.00479378]
["bitfinex-derivatives","ETHF0:USTF0",1771079681097,0.54902619,2075.5,2074.7,0.59924503]
["bitfinex-derivatives","ETHF0:USTF0",1771079681395,4.03091118,2075.8,2074.7,0.59924503]
["bitfinex-derivatives","ETHF0:USTF0",1771079681396,6.99560525,2075.4,2074.7,0.59924503]
["bitfinex-derivatives","ETHF0:USTF0",1771079681596,0.54902619,2075.4,2074.7,0.59924503]
["bitfinex-derivatives","ETHF0:USTF0",1771079681790,0.54902619,2075.5,2074.7,0.59924503]
["bitfinex-derivatives","ETHF0:USTF0",1771079681991,6.99546706,2075.4,2074.7,0.59924503]
["bitfinex-derivatives","ETHF0:USTF0",1771079682195,0.54902619,2075.4,2074.7,0.59924503]
["bitfinex-derivatives","ETHF0:USTF0",1771079690407,0.54902619,2075.0,2074.6,0.84033503]
["bitfinex-derivatives","ETHF0:USTF0",1771079690611,0.54902619,2075.0,2074.7,0.59924503]
["bitfinex-derivatives","ETHF0:USTF0",1771079690906,0.54902619,2075.2,2074.7,0.59924503]
["bitfinex-derivatives","ETHF0:USTF0",1771079695705,0.54902619,2075.2,2074.6,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1771079695911,0.54902619,2075.2,2074.6,0.84033503]
["bitfinex-derivatives","ETHF0:USTF0",1771079696414,0.54902619,2074.8,2074.4,0.59924503]
["bitfinex-derivatives","ETHF0:USTF0",1771079697410,0.54902619,2074.6,2074.0,0.59924503]
["bitfinex-derivatives","ETHF0:USTF0",1771079702012,0.56238655,2074.4,2073.9,0.00479378]
["bitfinex-derivatives","ETHF0:USTF0",1771079702315,0.56238655,2074.4,2073.7,0.55563369]
["bitfinex-derivatives","ETHF0:USTF0",1771079702510,0.56238655,2074.0,2073.2,0.55563369]
["bitfinex-derivatives","ETHF0:USTF0",1771079703110,0.56238655,2074.1,2073.4,0.55563369]
["bitfinex-derivatives","ETHF0:USTF0",1771079703306,0.00466732,2074.1,2073.8,0.55563369]
["bitfinex-derivatives","ETHF0:USTF0",1771079703507,41.36238655,2074.4,2073.8,0.55563369]
["bitfinex-derivatives","ETHF0:USTF0",1771079704412,0.56238655,2074.7,2074.0,0.55563369]
["bitfinex-derivatives","ETHF0:USTF0",1771079704611,0.56854281,2074.7,2074.0,0.55563369]
["bitfinex-derivatives","ETHF0:USTF0",1771079704816,41.36854281,2074.7,2074.0,0.55563369]
["bitfinex-derivatives","ETHF0:USTF0",1771079705014,0.56238655,2074.6,2074.0,0.55563369]
["bitfinex-derivatives","ETHF0:USTF0",1771079707018,0.56238655,2074.6,2073.9,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1771079707518,0.56238655,2074.6,2073.9,0.79680369]
["bitfinex-derivatives","ETHF0:USTF0",1771079707922,1.27151194,2074.7,2073.9,0.79680369]
["bitfinex-derivatives","ETHF0:USTF0",1771079707923,0.56854281,2074.7,2074.1,0.24115]
["bitfinex-derivatives","ETHF0:USTF0",1771079708114,1.83389849,2074.7,2073.9,0.55563369]
["bitfinex-derivatives","ETHF0:USTF0",1771079708317,0.56238655,2074.6,2073.9,0.55563369]
["bitfinex-derivatives","ETHF0:USTF0",1771079708521,1.82774223,2074.4,2073.6,0.55563369]
["bitfinex-derivatives","ETHF0:USTF0",1771079708830,0.56238655,2074.3,2073.6,0.55563369]
["bitfinex-derivatives","ETHF0:USTF0",1771079712718,0.56238655,2074.3,2073.5,0.79684369]
["bitfinex-derivatives","ETHF0:USTF0",1771079713225,0.56238655,2074.1,2073.6,0.55563369]
["bitfinex-derivatives","ETHF0:USTF0",1771079714625,0.56238655,2074.1,2073.5,0.79684369]
["bitfinex-derivatives","ETHF0:USTF0",1771079715819,0.56238655,2074.1,2073.6,0.55563369]
["bitfinex-derivatives","ETHF0:USTF0",1771079716724,0.56238655,2074.1,2073.5,0.79684369]
["bitfinex-derivatives","ETHF0:USTF0",1771079717126,0.56238655,2074.1,2073.5,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1771079718026,0.56238655,2074.1,2073.4,0.5602671]
["bitfinex-derivatives","ETHF0:USTF0",1771079721127,0.56238655,2074.1,2073.6,0.55563369]
["bitfinex-derivatives","ETHF0:USTF0",1771079721630,0.56238655,2074.1,2073.4,0.8014971]
["bitfinex-derivatives","ETHF0:USTF0",1771079721825,0.56238655,2074.1,2073.5,0.55563369]
["bitfinex-derivatives","ETHF0:USTF0",1771079722128,0.56238655,2073.9,2073.5,0.55563369]
["bitfinex-derivatives","ETHF0:USTF0",1771079722428,0.56238655,2073.9,2073.0,0.55563369]
["bitfinex-derivatives","ETHF0:USTF0",1771079723523,0.56238655,2073.9,2073.0,0.56050698]
["bitfinex-derivatives","ETHF0:USTF0",1771079724527,0.56238655,2073.7,2073.0,0.56050698]
["bitfinex-derivatives","ETHF0:USTF0",1771079726127,0.56238655,2073.9,2073.2,0.55563369]
["bitfinex-derivatives","ETHF0:USTF0",1771079730133,0.56238655,2073.7,2073.2,0.55563369]
["bitfinex-derivatives","ETHF0:USTF0",1771079730734,0.56238655,2073.7,2073.1,0.55563369]
["bitfinex-derivatives","ETHF0:USTF0",1771079731934,0.58895206,2073.6,2073.0,0.00487329]
["bitfinex-derivatives","ETHF0:USTF0",1771079735940,0.58895206,2073.6,2073.0,0.57106561]
["bitfinex-derivatives","ETHF0:USTF0",1771079736242,0.58895206,2073.9,2073.4,0.56619232]
["bitfinex-derivatives","ETHF0:USTF0",1771079737836,0.58895206,2073.9,2073.1,0.56619232]
["bitfinex-derivatives","ETHF0:USTF0",1771079738036,0.58895206,2073.8,2073.1,0.56619232]
["bitfinex-derivatives","ETHF0:USTF0",1771079738236,0.58895206,2073.9,2073.1,0.56619232]
["bitfinex-derivatives","ETHF0:USTF0",1771079740851,0.55547351,2073.7,2073.0,0.56078436]
["bitfinex-derivatives","ETHF0:USTF0",1771079741145,0.55547351,2073.5,2073.0,0.56078436]
["bitfinex-derivatives","ETHF0:USTF0",1771079743543,19.502,2073.6,2073.0,0.56078436]
["bitfinex-derivatives","ETHF0:USTF0",1771079744544,0.55547351,2073.5,2073.0,0.56078436]
["bitfinex-derivatives","ETHF0:USTF0",1771079746246,20.05747351,2073.6,2073.0,0.56078436]
["bitfinex-derivatives","ETHF0:USTF0",1771079746546,0.55547351,2073.8,2073.0,0.56078436]
["bitfinex-derivatives","ETHF0:USTF0",1771079749743,0.55547351,2073.8,2073.2,0.55591107]
["bitfinex-derivatives","ETHF0:USTF0",1771079750149,0.55547351,2074.1,2073.4,0.55591107]
["bitfinex-derivatives","ETHF0:USTF0",1771079750845,0.55547351,2074.2,2073.6,0.55591107]
["bitfinex-derivatives","ETHF0:USTF0",1771079753554,0.55547351,2074.3,2073.6,0.55591107]
["bitfinex-derivatives","ETHF0:USTF0",1771079754150,19.542,2074.4,2073.8,0.55591107]
["bitfinex-derivatives","ETHF0:USTF0",1771079754349,20.09747351,2074.4,2073.8,0.55591107]
["bitfinex-derivatives","ETHF0:USTF0",1771079754756,0.55547351,2074.5,2073.8,0.55591107]
["bitfinex-derivatives","ETHF0:USTF0",1771079756256,0.55547351,2074.5,2074.0,0.55591107]
["bitfinex-derivatives","ETHF0:USTF0",1771079761459,0.57548929,2074.7,2074.0,0.55591107]
["bitfinex-derivatives","ETHF0:USTF0",1771079764256,0.56933303,2074.9,2074.2,0.5774123]
["bitfinex-derivatives","ETHF0:USTF0",1771079764460,0.56933303,2075.1,2074.2,0.5774123]
["bitfinex-derivatives","ETHF0:USTF0",1771079765251,0.57518511,2075.1,2074.2,0.5774123]
["bitfinex-derivatives","ETHF0:USTF0",1771079765457,0.57518511,2075.1,2074.4,0.5774123]
["bitfinex-derivatives","ETHF0:USTF0",1771079780664,0.57518511,2075.1,2074.6,0.5774123]
["bitfinex-derivatives","ETHF0:USTF0",1771079780865,0.57518511,2075.1,2074.6,0.58210426]
["bitfinex-derivatives","ETHF0:USTF0",1771079787472,0.57518511,2075.1,2074.6,0.00469196]
["bitfinex-derivatives","ETHF0:USTF0",1771079790479,0.57518511,2075.1,2074.6,0.58210426]
["bitfinex-derivatives","ETHF0:USTF0",1771079792873,4.59871438,2075.4,2074.8,0.59009839]
["bitfinex-derivatives","ETHF0:USTF0",1771079793070,0.57517708,2075.3,2074.8,0.59009839]
["bitfinex-derivatives","ETHF0:USTF0",1771079794078,0.5813057,2075.3,2074.8,0.59009839]
["bitfinex-derivatives","ETHF0:USTF0",1771079794270,0.5813057,2075.3,2074.7,0.83117839]
["bitfinex-derivatives","ETHF0:USTF0",1771079795282,0.5813057,2075.3,2074.6,0.59479035]
["bitfinex-derivatives","ETHF0:USTF0",1771079795677,0.5813057,2075.3,2074.7,0.59009839]
["bitfinex-derivatives","ETHF0:USTF0",1771079800584,0.00612862,2075.3,2074.7,0.59009839]
["bitfinex-derivatives","ETHF0:USTF0",1771079800884,0.584951,2075.3,2074.7,0.59009839]
["bitfinex-derivatives","ETHF0:USTF0",1771079801085,0.584951,2075.3,2074.6,0.80877151]
["bitfinex-derivatives","ETHF0:USTF0",1771079801285,0.584951,2075.3,2074.7,0.56298955]
["bitfinex-derivatives","ETHF0:USTF0",1771079802588,0.00612862,2075.3,2074.7,0.56298955]
["bitfinex-derivatives","ETHF0:USTF0",1771079802788,0.57882238,2075.6,2075.1,0.56298955]
["bitfinex-derivatives","ETHF0:USTF0",1771079803786,0.58455725,2075.6,2075.1,0.56298955]
["bitfinex-derivatives","ETHF0:USTF0",1771079805179,0.57882238,2075.4,2074.9,0.56298955]
["bitfinex-derivatives","ETHF0:USTF0",1771079805384,0.57882238,2075.2,2074.9,0.56298955]
["bitfinex-derivatives","ETHF0:USTF0",1771079809891,0.57882238,2075.2,2074.8,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1771079810094,0.57882238,2075.2,2074.8,0.80405955]
["bitfinex-derivatives","ETHF0:USTF0",1771079813989,0.58455725,2075.6,2075.2,0.56298955]
["bitfinex-derivatives","ETHF0:USTF0",1771079814188,0.57882238,2075.6,2075.0,0.80402955]
["bitfinex-derivatives","ETHF0:USTF0",1771079815090,0.57882238,2075.4,2074.7,0.56298955]
["bitfinex-derivatives","ETHF0:USTF0",1771079816590,0.58370774,2075.6,2074.9,0.56298955]
["bitfinex-derivatives","ETHF0:USTF0",1771079821496,0.55770062,2075.4,2074.9,0.56298955]
["bitfinex-derivatives","ETHF0:USTF0",1771079822891,0.55770062,2075.4,2074.8,0.80409437]
["bitfinex-derivatives","ETHF0:USTF0",1771079823290,1.26485022,2075.3,2074.8,0.80409437]
["bitfinex-derivatives","ETHF0:USTF0",1771079823496,0.55770062,2075.2,2074.8,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1771079824897,0.55770062,2075.0,2074.6,0.00469196]
["bitfinex-derivatives","ETHF0:USTF0",1771079825087,0.55770062,2075.0,2074.6,0.56771633]
["bitfinex-derivatives","ETHF0:USTF0",1771079826093,0.55770062,2075.4,2074.6,0.56771633]
["bitfinex-derivatives","ETHF0:USTF0",1771079826698,0.55770062,2075.4,2074.8,0.56302437]
["bitfinex-derivatives","ETHF0:USTF0",1771079827703,0.56258598,2075.6,2075.0,0.56302437]
["bitfinex-derivatives","ETHF0:USTF0",1771079828297,0.55770062,2075.4,2074.9,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1771079828601,0.55770062,2075.2,2074.9,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1771079829307,0.55770062,2075.2,2074.7,0.56302437]
["bitfinex-derivatives","ETHF0:USTF0",1771079829601,0.55770062,2075.2,2074.6,0.56771633]
["bitfinex-derivatives","ETHF0:USTF0",1771079836596,0.55770062,2075.0,2074.6,0.56771633]
["bitfinex-derivatives","ETHF0:USTF0",1771079836994,0.55770062,2075.0,2074.6,0.00469196]
["bitfinex-derivatives","ETHF0:USTF0",1771079840102,0.55770062,2074.8,2074.1,0.56302437]
["bitfinex-derivatives","ETHF0:USTF0",1771079840302,0.55770062,2075.0,2074.5,0.56302437]
["bitfinex-derivatives","ETHF0:USTF0",1771079841006,0.55770062,2075.0,2074.5,0.56896776]
["bitfinex-derivatives","ETHF0:USTF0",1771079841601,4.04349691,2075.5,2074.5,0.56896776]
["bitfinex-derivatives","ETHF0:USTF0",1771079841903,0.55770062,2075.3,2074.5,0.56896776]
["bitfinex-derivatives","ETHF0:USTF0",1771079845307,1.26485022,2075.0,2074.5,0.56896776]
["bitfinex-derivatives","ETHF0:USTF0",1771079845605,0.55770062,2074.9,2074.5,0.56896776]
["bitfinex-derivatives","ETHF0:USTF0",1771079846510,0.55770062,2074.9,2074.4,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1771079847409,0.55770062,2074.9,2074.4,0.24516845]
["bitfinex-derivatives","ETHF0:USTF0",1771079848810,0.55770062,2074.9,2074.5,0.56302437]
["bitfinex-derivatives","ETHF0:USTF0",1771079849011,0.55770062,2075.1,2074.5,0.56302437]
["bitfinex-derivatives","ETHF0:USTF0",1771079855812,0.55770062,2075.1,2074.4,0.24516845]
["bitfinex-derivatives","ETHF0:USTF0",1771079856112,0.59880273,2074.9,2074.4,0.83221713]
["bitfinex-derivatives","ETHF0:USTF0",1771079856413,0.59880273,2074.9,2074.4,0.00405845]
["bitfinex-derivatives","ETHF0:USTF0",1771079856810,0.59880273,2074.7,2074.1,0.58704868]
["bitfinex-derivatives","ETHF0:USTF0",1771079857714,0.59880273,2074.7,2074.1,0.59057885]
["bitfinex-derivatives","ETHF0:USTF0",1771079860816,0.55969659,2074.9,2074.1,0.59057885]
["bitfinex-derivatives","ETHF0:USTF0",1771079870424,0.55969659,2074.9,2074.1,0.00353017]
["bitfinex-derivatives","ETHF0:USTF0",1771079870626,0.55969659,2074.7,2074.1,0.00353017]
["bitfinex-derivatives","ETHF0:USTF0",1771079872731,0.55969659,2074.7,2074.1,0.60157279]
["bitfinex-derivatives","ETHF0:USTF0",1771079873331,0.55969659,2074.9,2074.1,0.60157279]
["bitfinex-derivatives","ETHF0:USTF0",1771079882834,0.55969659,2074.9,2074.3,0.58415672]
["bitfinex-derivatives","ETHF0:USTF0",1771079889544,0.586657,2075.4,2074.3,0.58415672]
["bitfinex-derivatives","ETHF0:USTF0",1771079889744,0.586657,2075.2,2074.3,0.58415672]
["bitfinex-derivatives","ETHF0:USTF0",1771079893433,0.586657,2075.2,2074.5,0.58415672]
["bitfinex-derivatives","ETHF0:USTF0",1771079895846,0.586657,2075.2,2074.4,0.82526672]
["bitfinex-derivatives","ETHF0:USTF0",1771079896046,0.586657,2075.2,2074.5,0.58415672]
["bitfinex-derivatives","ETHF0:USTF0",1771079901350,0.586657,2075.3,2074.5,0.58415672]
["bitfinex-derivatives","ETHF0:USTF0",1771079901650,0.586657,2075.3,2074.1,0.00353017]
["bitfinex-derivatives","ETHF0:USTF0",1771079901651,0.586657,2075.5,2074.7,0.58415672]
["bitfinex-derivatives","ETHF0:USTF0",1771079901852,0.586657,2075.3,2074.7,0.58415672]
["bitfinex-derivatives","ETHF0:USTF0",1771079902346,0.59154236,2075.6,2075.1,0.58415672]
["bitfinex-derivatives","ETHF0:USTF0",1771079902551,0.586657,2075.8,2075.3,0.58415672]
["bitfinex-derivatives","ETHF0:USTF0",1771079903142,40.8,2076.0,2075.3,0.58415672]
["bitfinex-derivatives","ETHF0:USTF0",1771079903453,0.00415468,2076.0,2075.3,0.58415672]
["bitfinex-derivatives","ETHF0:USTF0",1771079904356,0.4825284,2076.0,2075.3,0.58415672]
["bitfinex-derivatives","ETHF0:USTF0",1771079906957,0.00415468,2076.0,2075.3,0.58415672]
["bitfinex-derivatives","ETHF0:USTF0",1771079907258,0.48411046,2076.0,2075.3,0.58415672]
["bitfinex-derivatives","ETHF0:USTF0",1771079913759,0.00415468,2076.0,2075.3,0.58415672]
["bitfinex-derivatives","ETHF0:USTF0",1771079914760,0.47913095,2076.0,2075.3,0.58415672]
["bitfinex-derivatives","ETHF0:USTF0",1771079920867,0.48741378,2075.8,2075.3,0.58415672]
["bitfinex-derivatives","ETHF0:USTF0",1771079921565,0.49139578,2076.0,2075.3,0.58415672]
["bitfinex-derivatives","ETHF0:USTF0",1771079922164,0.00415468,2076.0,2075.3,0.58415672]
["bitfinex-derivatives","ETHF0:USTF0",1771079925468,0.00415468,2076.0,2075.5,0.54235927]
["bitfinex-derivatives","ETHF0:USTF0",1771079927062,0.04393869,2076.1,2075.7,0.54235927]
["bitfinex-derivatives","ETHF0:USTF0",1771079927263,0.00415468,2076.8,2075.9,0.54235927]
["bitfinex-derivatives","ETHF0:USTF0",1771079927672,40.80401152,2076.7,2075.9,0.54235927]
["bitfinex-derivatives","ETHF0:USTF0",1771079928065,40.81025483,2076.7,2075.9,0.54629593]
["bitfinex-derivatives","ETHF0:USTF0",1771079929075,40.81025483,2076.7,2076.1,0.591042]
["bitfinex-derivatives","ETHF0:USTF0",1771079929677,40.80624331,2076.7,2076.1,0.591042]
["bitfinex-derivatives","ETHF0:USTF0",1771079930070,40.80805623,2076.7,2076.1,0.591042]
["bitfinex-derivatives","ETHF0:USTF0",1771079930573,0.00624331,2076.7,2076.1,0.591042]
["bitfinex-derivatives","ETHF0:USTF0",1771079932375,1.26453755,2077.3,2076.3,0.59199357]
["bitfinex-derivatives","ETHF0:USTF0",1771079932571,20.80653755,2077.3,2076.3,0.59199357]
["bitfinex-derivatives","ETHF0:USTF0",1771079932976,40.8,2077.2,2076.3,0.59199357]
["bitfinex-derivatives","ETHF0:USTF0",1771079933484,40.80424781,2077.2,2076.3,0.59199357]
["bitfinex-derivatives","ETHF0:USTF0",1771079933684,0.00424781,2077.2,2076.5,0.59803421]
["bitfinex-derivatives","ETHF0:USTF0",1771079934879,1.26453755,2077.8,2076.7,0.59947289]
["bitfinex-derivatives","ETHF0:USTF0",1771079935182,40.8,2077.7,2076.7,0.59947289]
["bitfinex-derivatives","ETHF0:USTF0",1771079935382,1.26453755,2077.6,2076.7,0.59947289]
["bitfinex-derivatives","ETHF0:USTF0",1771079935986,1.26960079,2077.6,2076.7,0.59947289]
["bitfinex-derivatives","ETHF0:USTF0",1771079936389,0.01319787,2077.5,2076.7,0.59947289]
["bitfinex-derivatives","ETHF0:USTF0",1771079936581,0.01319787,2077.3,2076.7,0.59947289]
["bitfinex-derivatives","ETHF0:USTF0",1771079937689,0.01306938,2077.4,2076.7,0.59947289]
["bitfinex-derivatives","ETHF0:USTF0",1771079938786,0.00979671,2077.3,2076.7,0.59947289]
["bitfinex-derivatives","ETHF0:USTF0",1771079939390,1.27433426,2077.4,2076.7,0.59947289]
["bitfinex-derivatives","ETHF0:USTF0",1771079940387,0.0078752,2077.3,2076.7,0.59947289]
["bitfinex-derivatives","ETHF0:USTF0",1771079941281,0.07015609,2077.1,2076.7,0.53647289]
["bitfinex-derivatives","ETHF0:USTF0",1771079941490,1.3345627,2077.5,2076.5,0.55591118]
["bitfinex-derivatives","ETHF0:USTF0",1771079941684,0.07002515,2077.4,2076.5,0.55591118]
["bitfinex-derivatives","ETHF0:USTF0",1771079943788,0.00506324,2077.6,2076.5,0.55591118]
["bitfinex-derivatives","ETHF0:USTF0",1771079943789,1.34303675,2077.6,2076.5,0.55591118]
["bitfinex-derivatives","ETHF0:USTF0",1771079943985,0.07343596,2077.5,2076.5,0.55591118]
["bitfinex-derivatives","ETHF0:USTF0",1771079944692,0.07534347,2077.3,2076.5,0.55591118]
["bitfinex-derivatives","ETHF0:USTF0",1771079945190,0.07534347,2077.1,2076.5,0.55591118]
["bitfinex-derivatives","ETHF0:USTF0",1771079947095,0.07331245,2077.4,2076.5,0.55591118]
["bitfinex-derivatives","ETHF0:USTF0",1771079948595,1.35161971,2077.6,2076.7,0.54963813]
["bitfinex-derivatives","ETHF0:USTF0",1771079949389,1.26453755,2077.4,2076.7,0.54963813]
["bitfinex-derivatives","ETHF0:USTF0",1771079949594,0.08190777,2077.1,2076.7,0.54963813]
["bitfinex-derivatives","ETHF0:USTF0",1771079949794,1.34644532,2077.2,2076.7,0.54963813]
["bitfinex-derivatives","ETHF0:USTF0",1771079950189,0.00506324,2077.6,2076.9,0.54964712]
["bitfinex-derivatives","ETHF0:USTF0",1771079950391,0.00506324,2077.6,2077.1,0.54964712]
["bitfinex-derivatives","ETHF0:USTF0",1771079951797,0.08724271,2077.6,2077.1,0.54964712]
["bitfinex-derivatives","ETHF0:USTF0",1771079952798,0.00506324,2077.6,2077.1,0.54964712]
["bitfinex-derivatives","ETHF0:USTF0",1771079953496,3.24e-06,2077.6,2077.3,0.54695331]
["bitfinex-derivatives","ETHF0:USTF0",1771079955094,0.0893194,2077.6,2077.3,0.54695331]
["bitfinex-derivatives","ETHF0:USTF0",1771079955599,3.24e-06,2077.6,2077.3,0.54695331]
["bitfinex-derivatives","ETHF0:USTF0",1771079956000,1.26453755,2077.9,2077.3,0.54695331]
["bitfinex-derivatives","ETHF0:USTF0",1771079956399,40.8,2077.9,2077.3,0.54695331]
["bitfinex-derivatives","ETHF0:USTF0",1771079956903,0.090096,2077.6,2077.2,0.24079]
["bitfinex-derivatives","ETHF0:USTF0",1771079957198,0.0939633,2077.6,2077.2,0.77420006]
["bitfinex-derivatives","ETHF0:USTF0",1771079957906,0.0939633,2077.6,2077.2,0.53341006]
["bitfinex-derivatives","ETHF0:USTF0",1771079959000,0.0038673,2077.6,2077.2,0.53341006]
["bitfinex-derivatives","ETHF0:USTF0",1771079959194,0.536059,2077.6,2077.2,0.53341006]
["bitfinex-derivatives","ETHF0:USTF0",1771079960306,0.0038673,2077.6,2077.2,0.53341006]
["bitfinex-derivatives","ETHF0:USTF0",1771079960606,0.536059,2077.6,2077.2,0.53341006]
["bitfinex-derivatives","ETHF0:USTF0",1771079961107,0.0038673,2077.6,2077.2,0.53341006]
["bitfinex-derivatives","ETHF0:USTF0",1771079965100,0.536059,2077.6,2077.2,0.53341006]
["bitfinex-derivatives","ETHF0:USTF0",1771079966006,0.536059,2077.6,2076.8,0.53341006]
["bitfinex-derivatives","ETHF0:USTF0",1771079966807,0.5321917,2077.4,2076.8,0.53341006]
["bitfinex-derivatives","ETHF0:USTF0",1771079967806,1.26453755,2077.5,2076.8,0.53341006]
["bitfinex-derivatives","ETHF0:USTF0",1771079968010,0.0038673,2077.6,2076.8,0.53341006]
["bitfinex-derivatives","ETHF0:USTF0",1771079968210,0.536059,2077.6,2077.0,0.53341006]
["bitfinex-derivatives","ETHF0:USTF0",1771079968410,0.0038673,2077.6,2077.0,0.53341006]
["bitfinex-derivatives","ETHF0:USTF0",1771079970807,0.536059,2077.6,2077.0,0.53341006]
["bitfinex-derivatives","ETHF0:USTF0",1771079971607,0.0038673,2077.6,2077.0,0.53341006]
["bitfinex-derivatives","ETHF0:USTF0",1771079973516,0.0038673,2077.6,2077.2,0.57645399]
["bitfinex-derivatives","ETHF0:USTF0",1771079980916,0.57329795,2077.6,2077.2,0.57645399]
["bitfinex-derivatives","ETHF0:USTF0",1771079981117,0.0038673,2077.6,2077.2,0.57645399]
["bitfinex-derivatives","ETHF0:USTF0",1771079984317,0.57329795,2077.6,2076.9,0.564222]
["bitfinex-derivatives","ETHF0:USTF0",1771079985114,0.56943065,2077.4,2076.9,0.564222]
["bitfinex-derivatives","ETHF0:USTF0",1771079986214,0.56943065,2077.4,2076.8,0.564222]
["bitfinex-derivatives","ETHF0:USTF0",1771079987422,0.56943065,2077.3,2076.7,0.564222]
["bitfinex-derivatives","ETHF0:USTF0",1771079990125,0.56943065,2077.3,2076.5,0.564222]
["bitfinex-derivatives","ETHF0:USTF0",1771079997327,0.56943065,2077.3,2076.8,0.564222]
["bitfinex-derivatives","ETHF0:USTF0",1771079998332,0.56943065,2077.3,2076.6,0.564222]
["bitfinex-derivatives","ETHF0:USTF0",1771080000834,0.56943065,2077.3,2076.4,0.564222]
["bitfinex-derivatives","ETHF0:USTF0",1771080001832,0.56943065,2077.3,2076.3,0.55146325]
["bitfinex-derivatives","ETHF0:USTF0",1771080002233,0.54016881,2077.1,2076.3,0.55146325]
["bitfinex-derivatives","ETHF0:USTF0",1771080003531,0.54016881,2077.0,2076.3,0.55146325]
["bitfinex-derivatives","ETHF0:USTF0",1771080004938,0.56543179,2076.7,2076.0,0.05115851]
["bitfinex-derivatives","ETHF0:USTF0",1771080006145,0.56543179,2076.7,2075.9,0.05549248]
["bitfinex-derivatives","ETHF0:USTF0",1771080006535,0.56543179,2076.7,2075.9,0.00393666]
["bitfinex-derivatives","ETHF0:USTF0",1771080007934,0.56543179,2076.7,2075.6,0.29718624]
["bitfinex-derivatives","ETHF0:USTF0",1771080008534,0.56543179,2076.7,2075.6,0.05622624]
["bitfinex-derivatives","ETHF0:USTF0",1771080009040,0.56543179,2076.7,2075.6,0.06158772]
["bitfinex-derivatives","ETHF0:USTF0",1771080009843,0.56383117,2076.4,2075.6,0.00536148]
["bitfinex-derivatives","ETHF0:USTF0",1771080011043,0.56310933,2076.2,2075.6,0.00536148]
["bitfinex-derivatives","ETHF0:USTF0",1771080011339,0.56310933,2076.2,2075.4,0.05878605]
["bitfinex-derivatives","ETHF0:USTF0",1771080011644,0.56316197,2076.1,2075.1,0.05916561]
["bitfinex-derivatives","ETHF0:USTF0",1771080012443,0.56690169,2076.1,2075.1,0.06401887]
["bitfinex-derivatives","ETHF0:USTF0",1771080013742,0.00373972,2076.1,2075.3,0.05901425]
["bitfinex-derivatives","ETHF0:USTF0",1771080014043,0.56370989,2076.8,2075.9,0.05901425]
["bitfinex-derivatives","ETHF0:USTF0",1771080015244,0.56852976,2076.8,2075.9,0.05901425]
["bitfinex-derivatives","ETHF0:USTF0",1771080015545,0.56852976,2076.8,2075.5,0.06337537]
["bitfinex-derivatives","ETHF0:USTF0",1771080016145,0.56198557,2076.6,2075.5,0.06337537]
["bitfinex-derivatives","ETHF0:USTF0",1771080016644,0.56882379,2076.8,2075.7,0.05978738]
["bitfinex-derivatives","ETHF0:USTF0",1771080017940,0.56882379,2076.8,2075.9,0.06013366]
["bitfinex-derivatives","ETHF0:USTF0",1771080021243,0.00481987,2076.8,2076.1,0.06057253]
["bitfinex-derivatives","ETHF0:USTF0",1771080022148,0.56934814,2076.8,2076.1,0.06057253]
["bitfinex-derivatives","ETHF0:USTF0",1771080023744,0.00481987,2076.8,2076.3,0.06171121]
["bitfinex-derivatives","ETHF0:USTF0",1771080027750,0.56959994,2076.8,2076.3,0.06171121]
["bitfinex-derivatives","ETHF0:USTF0",1771080031150,0.00481987,2076.8,2076.3,0.06171121]
["bitfinex-derivatives","ETHF0:USTF0",1771080032152,0.56924074,2076.8,2076.3,0.06171121]
["bitfinex-derivatives","ETHF0:USTF0",1771080034053,0.00481987,2076.8,2076.3,0.06171121]
["bitfinex-derivatives","ETHF0:USTF0",1771080035751,0.00481987,2076.8,2076.5,0.06805569]
["bitfinex-derivatives","ETHF0:USTF0",1771080036054,0.56408226,2077.0,2076.5,0.06805569]
["bitfinex-derivatives","ETHF0:USTF0",1771080036456,0.56408226,2077.0,2076.4,0.24088]
["bitfinex-derivatives","ETHF0:USTF0",1771080036853,0.56408226,2077.0,2076.4,0.30919852]
["bitfinex-derivatives","ETHF0:USTF0",1771080037055,0.5676518,2077.0,2076.4,0.30919852]
["bitfinex-derivatives","ETHF0:USTF0",1771080038659,0.5676518,2077.0,2076.5,0.06917415]
["bitfinex-derivatives","ETHF0:USTF0",1771080051364,0.5676518,2077.0,2076.4,0.24088]
["bitfinex-derivatives","ETHF0:USTF0",1771080051670,0.56886076,2076.9,2076.4,0.24088]
["bitfinex-derivatives","ETHF0:USTF0",1771080052358,0.56886076,2076.9,2076.4,0.30416833]
["bitfinex-derivatives","ETHF0:USTF0",1771080053871,0.56886076,2076.9,2076.4,0.24088]
["bitfinex-derivatives","ETHF0:USTF0",1771080054070,0.56871146,2076.7,2076.1,0.06416991]
["bitfinex-derivatives","ETHF0:USTF0",1771080055172,0.56871146,2076.7,2076.4,0.24088]
["bitfinex-derivatives","ETHF0:USTF0",1771080055373,0.56871146,2076.7,2076.1,0.06416991]
["bitfinex-derivatives","ETHF0:USTF0",1771080056070,0.56871146,2076.7,2076.4,0.24088]
["bitfinex-derivatives","ETHF0:USTF0",1771080056673,0.56871146,2076.7,2076.1,0.06416991]
["bitfinex-derivatives","ETHF0:USTF0",1771080057068,0.56871146,2076.7,2076.4,0.24088]
["bitfinex-derivatives","ETHF0:USTF0",1771080057372,0.56871146,2076.7,2076.2,0.29359851]
["bitfinex-derivatives","ETHF0:USTF0",1771080060571,0.56871146,2076.7,2076.1,0.24092]
["bitfinex-derivatives","ETHF0:USTF0",1771080060767,0.56871146,2076.7,2076.1,0.53444539]
["bitfinex-derivatives","ETHF0:USTF0",1771080062067,0.56871146,2076.7,2076.1,0.24092]
["bitfinex-derivatives","ETHF0:USTF0",1771080062475,0.55559181,2076.5,2075.7,0.2919932]
["bitfinex-derivatives","ETHF0:USTF0",1771080064177,0.55559181,2076.3,2075.7,0.2919932]
["bitfinex-derivatives","ETHF0:USTF0",1771080066676,0.55559181,2076.3,2075.6,0.53122152]
["bitfinex-derivatives","ETHF0:USTF0",1771080066875,0.55559181,2076.1,2075.6,0.24097]
["bitfinex-derivatives","ETHF0:USTF0",1771080067476,0.55559181,2075.9,2075.2,0.29025152]
["bitfinex-derivatives","ETHF0:USTF0",1771080069276,0.55559181,2075.9,2075.1,0.24588326]
["bitfinex-derivatives","ETHF0:USTF0",1771080069478,0.55559181,2075.7,2075.1,0.24588326]
["bitfinex-derivatives","ETHF0:USTF0",1771080069773,41.35559181,2075.7,2075.1,0.24588326]
["bitfinex-derivatives","ETHF0:USTF0",1771080069977,0.55559181,2075.6,2075.1,0.77533223]
["bitfinex-derivatives","ETHF0:USTF0",1771080072280,0.55559181,2075.6,2075.1,0.24588326]
["bitfinex-derivatives","ETHF0:USTF0",1771080076279,0.55559181,2075.6,2075.1,0.77551419]
["bitfinex-derivatives","ETHF0:USTF0",1771080076877,0.55559181,2075.6,2075.1,0.24588326]
["bitfinex-derivatives","ETHF0:USTF0",1771080077374,0.55559181,2075.6,2074.7,1.26293121]
["bitfinex-derivatives","ETHF0:USTF0",1771080077581,0.55559181,2075.6,2074.8,0.53057784]
["bitfinex-derivatives","ETHF0:USTF0",1771080078177,0.55559181,2075.6,2075.1,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771080078578,0.55559181,2075.6,2075.1,0.24449823]
["bitfinex-derivatives","ETHF0:USTF0",1771080078979,0.55559181,2075.6,2075.2,0.52752851]
["bitfinex-derivatives","ETHF0:USTF0",1771080084182,40.8,2075.9,2075.2,0.52752851]
["bitfinex-derivatives","ETHF0:USTF0",1771080084385,0.55559181,2075.8,2075.2,0.52752851]
["bitfinex-derivatives","ETHF0:USTF0",1771080088988,41.35559181,2076.0,2075.4,0.54843999]
["bitfinex-derivatives","ETHF0:USTF0",1771080089180,0.55559181,2075.9,2075.4,0.54843999]
["bitfinex-derivatives","ETHF0:USTF0",1771080089386,0.55559181,2076.3,2075.6,0.57944159]
["bitfinex-derivatives","ETHF0:USTF0",1771080089789,0.55559181,2076.2,2075.6,0.57944159]
["bitfinex-derivatives","ETHF0:USTF0",1771080091281,40.8,2076.3,2075.6,1.8423728]
["bitfinex-derivatives","ETHF0:USTF0",1771080091485,16.19125669,2076.4,2075.6,1.8423728]
["bitfinex-derivatives","ETHF0:USTF0",1771080091486,16.19125669,2076.4,2075.8,0.58957339]
["bitfinex-derivatives","ETHF0:USTF0",1771080094993,0.58525669,2076.3,2075.8,0.58957339]
["bitfinex-derivatives","ETHF0:USTF0",1771080097587,0.58525669,2076.3,2075.7,0.24096]
["bitfinex-derivatives","ETHF0:USTF0",1771080097788,0.58525669,2076.2,2075.7,0.83053339]
["bitfinex-derivatives","ETHF0:USTF0",1771080099487,1.26293121,2076.1,2075.7,0.24096]
["bitfinex-derivatives","ETHF0:USTF0",1771080099684,0.58525669,2076.0,2075.7,0.24096]
["bitfinex-derivatives","ETHF0:USTF0",1771080099993,0.58525669,2076.0,2075.4,0.58957339]
["bitfinex-derivatives","ETHF0:USTF0",1771080100191,0.58525669,2076.0,2075.6,0.58957339]
["bitfinex-derivatives","ETHF0:USTF0",1771080102194,0.58121105,2076.1,2075.6,0.58957339]
["bitfinex-derivatives","ETHF0:USTF0",1771080102393,0.58121105,2076.2,2075.6,0.58957339]
["bitfinex-derivatives","ETHF0:USTF0",1771080103392,0.58121105,2076.0,2075.5,0.80094662]
["bitfinex-derivatives","ETHF0:USTF0",1771080103894,0.58121105,2076.0,2075.6,0.55995662]
["bitfinex-derivatives","ETHF0:USTF0",1771080105391,0.58121105,2076.0,2075.5,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1771080105595,0.58121105,2076.0,2075.5,0.80094662]
["bitfinex-derivatives","ETHF0:USTF0",1771080105893,0.58121105,2076.0,2075.2,0.55995662]
["bitfinex-derivatives","ETHF0:USTF0",1771080106593,0.58121105,2076.0,2075.6,0.55995662]
["bitfinex-derivatives","ETHF0:USTF0",1771080106898,0.58121105,2076.2,2075.6,0.55995662]
["bitfinex-derivatives","ETHF0:USTF0",1771080118905,0.58121105,2076.2,2075.5,0.80094662]
["bitfinex-derivatives","ETHF0:USTF0",1771080120208,0.58121105,2076.2,2075.5,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1771080120605,60.327,2076.3,2075.1,0.56342485]
["bitfinex-derivatives","ETHF0:USTF0",1771080120606,0.58121105,2076.0,2075.1,0.56342485]
["bitfinex-derivatives","ETHF0:USTF0",1771080120802,0.58121105,2075.8,2075.1,0.56342485]
["bitfinex-derivatives","ETHF0:USTF0",1771080121916,0.58121105,2075.8,2075.1,0.00346823]
["bitfinex-derivatives","ETHF0:USTF0",1771080122713,0.60111919,2075.7,2075.0,0.80693769]
["bitfinex-derivatives","ETHF0:USTF0",1771080123709,0.60111919,2075.7,2075.0,0.81035695]
["bitfinex-derivatives","ETHF0:USTF0",1771080124917,0.60111919,2075.7,2075.1,0.56589769]
["bitfinex-derivatives","ETHF0:USTF0",1771080125117,12.50011919,2075.7,2075.1,0.56589769]
["bitfinex-derivatives","ETHF0:USTF0",1771080125319,0.60111919,2075.7,2075.1,0.56589769]
["bitfinex-derivatives","ETHF0:USTF0",1771080128420,0.60111919,2075.7,2075.0,0.81035695]
["bitfinex-derivatives","ETHF0:USTF0",1771080128716,0.60111919,2075.7,2075.1,0.56589769]
["bitfinex-derivatives","ETHF0:USTF0",1771080130222,0.60111919,2075.7,2075.0,0.24445926]
["bitfinex-derivatives","ETHF0:USTF0",1771080130424,0.60111919,2075.7,2075.0,0.00341926]
["bitfinex-derivatives","ETHF0:USTF0",1771080130619,0.60111919,2075.7,2075.0,0.56931695]
["bitfinex-derivatives","ETHF0:USTF0",1771080130811,0.60111919,2075.7,2075.0,0.00341926]
["bitfinex-derivatives","ETHF0:USTF0",1771080131824,0.60111919,2075.7,2074.6,0.56589769]
["bitfinex-derivatives","ETHF0:USTF0",1771080132320,0.60111919,2075.4,2074.5,0.80699769]
["bitfinex-derivatives","ETHF0:USTF0",1771080132525,0.60111919,2075.4,2074.6,0.56589769]
["bitfinex-derivatives","ETHF0:USTF0",1771080132725,0.60713075,2075.4,2074.6,0.5704937]
["bitfinex-derivatives","ETHF0:USTF0",1771080132928,0.60111919,2075.2,2074.6,0.5704937]
["bitfinex-derivatives","ETHF0:USTF0",1771080133628,40.8,2075.3,2074.6,0.5704937]
["bitfinex-derivatives","ETHF0:USTF0",1771080133825,0.00601156,2075.4,2074.6,0.5704937]
["bitfinex-derivatives","ETHF0:USTF0",1771080134025,0.00601156,2075.4,2074.8,0.56589769]
["bitfinex-derivatives","ETHF0:USTF0",1771080134224,40.80601156,2075.4,2075.0,0.56589769]
["bitfinex-derivatives","ETHF0:USTF0",1771080134527,0.00601156,2075.4,2075.0,0.56589769]
["bitfinex-derivatives","ETHF0:USTF0",1771080137623,0.60713075,2075.4,2074.7,0.56589769]
["bitfinex-derivatives","ETHF0:USTF0",1771080138131,0.60713075,2075.4,2074.6,0.5704937]
["bitfinex-derivatives","ETHF0:USTF0",1771080146433,0.60713075,2075.4,2074.7,0.56589769]
["bitfinex-derivatives","ETHF0:USTF0",1771080160239,0.00601156,2075.4,2074.7,0.56589769]
["bitfinex-derivatives","ETHF0:USTF0",1771080160942,0.00601156,2075.4,2074.9,0.60660317]
["bitfinex-derivatives","ETHF0:USTF0",1771080165049,0.64497003,2075.4,2074.9,0.60660317]
["bitfinex-derivatives","ETHF0:USTF0",1771080165249,0.64497003,2075.4,2074.8,0.84767317]
["bitfinex-derivatives","ETHF0:USTF0",1771080165552,0.64497003,2075.4,2074.9,0.60660317]
["bitfinex-derivatives","ETHF0:USTF0",1771080167551,0.00601156,2075.4,2074.9,0.60660317]
["bitfinex-derivatives","ETHF0:USTF0",1771080169648,0.64497003,2075.4,2074.9,0.60660317]
["bitfinex-derivatives","ETHF0:USTF0",1771080170152,0.00601156,2075.4,2074.9,0.60660317]
["bitfinex-derivatives","ETHF0:USTF0",1771080170453,19.823,2075.6,2074.9,0.60660317]
["bitfinex-derivatives","ETHF0:USTF0",1771080171354,0.63895847,2075.5,2074.9,0.60660317]
["bitfinex-derivatives","ETHF0:USTF0",1771080173158,20.46615138,2075.6,2074.9,0.60660317]
["bitfinex-derivatives","ETHF0:USTF0",1771080173751,0.00419291,2075.6,2074.9,0.60660317]
["bitfinex-derivatives","ETHF0:USTF0",1771080175947,0.00419291,2075.6,2075.0,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1771080176155,0.63895847,2075.9,2075.3,0.60660317]
["bitfinex-derivatives","ETHF0:USTF0",1771080177254,0.64494005,2075.9,2075.3,0.60660317]
["bitfinex-derivatives","ETHF0:USTF0",1771080177457,0.63895847,2075.8,2075.3,0.60660317]
["bitfinex-derivatives","ETHF0:USTF0",1771080180460,0.63895847,2075.6,2075.3,0.60660317]
["bitfinex-derivatives","ETHF0:USTF0",1771080180960,0.63895847,2075.6,2075.1,0.60660317]
["bitfinex-derivatives","ETHF0:USTF0",1771080181760,1.85520246,2075.5,2075.1,0.60660317]
["bitfinex-derivatives","ETHF0:USTF0",1771080181967,1.85520246,2075.3,2074.7,0.46208484]
["bitfinex-derivatives","ETHF0:USTF0",1771080183061,1.85520246,2075.3,2075.0,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1771080183261,0.59028857,2075.4,2075.1,0.46057255]
["bitfinex-derivatives","ETHF0:USTF0",1771080183561,1.85520246,2075.5,2075.1,0.46057255]
["bitfinex-derivatives","ETHF0:USTF0",1771080183762,0.59028857,2075.5,2075.1,0.46057255]
["bitfinex-derivatives","ETHF0:USTF0",1771080184156,0.59028857,2075.7,2075.1,0.46057255]
["bitfinex-derivatives","ETHF0:USTF0",1771080185459,1.27089547,2075.9,2075.1,0.46057255]
["bitfinex-derivatives","ETHF0:USTF0",1771080185460,0.59627015,2075.9,2075.1,0.46057255]
["bitfinex-derivatives","ETHF0:USTF0",1771080189364,0.59627015,2075.9,2075.3,0.48191483]
["bitfinex-derivatives","ETHF0:USTF0",1771080189564,0.00598158,2075.9,2075.3,0.48191483]
["bitfinex-derivatives","ETHF0:USTF0",1771080191069,20.47028857,2076.1,2075.5,0.4815859]
["bitfinex-derivatives","ETHF0:USTF0",1771080191568,0.59028857,2076.0,2075.5,0.4815859]
["bitfinex-derivatives","ETHF0:USTF0",1771080192069,0.59609431,2076.0,2075.5,0.4815859]
["bitfinex-derivatives","ETHF0:USTF0",1771080194370,0.59028857,2075.9,2075.5,0.48557056]
["bitfinex-derivatives","ETHF0:USTF0",1771080194772,0.59028857,2075.9,2075.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1771080194971,0.59028857,2075.9,2075.4,0.72716172]
["bitfinex-derivatives","ETHF0:USTF0",1771080195970,0.59028857,2075.9,2075.5,0.48706778]
["bitfinex-derivatives","ETHF0:USTF0",1771080200379,0.59028857,2075.9,2075.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1771080201580,0.59028857,2075.7,2075.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1771080202582,0.59028857,2075.7,2075.2,0.4883901]
["bitfinex-derivatives","ETHF0:USTF0",1771080205482,0.59028857,2075.5,2074.9,0.73392706]
["bitfinex-derivatives","ETHF0:USTF0",1771080205679,0.59028857,2075.5,2074.9,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1771080205882,0.59028857,2075.3,2074.9,0.73392706]
["bitfinex-derivatives","ETHF0:USTF0",1771080206085,0.59028857,2075.3,2075.0,0.49287706]
["bitfinex-derivatives","ETHF0:USTF0",1771080206686,0.59028857,2075.4,2075.0,0.49287706]
["bitfinex-derivatives","ETHF0:USTF0",1771080207786,0.59028857,2075.6,2075.0,0.49287706]
["bitfinex-derivatives","ETHF0:USTF0",1771080208687,0.59028857,2075.6,2074.9,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1771080208889,0.59028857,2075.6,2074.9,0.73530426]
["bitfinex-derivatives","ETHF0:USTF0",1771080209084,0.59028857,2075.5,2075.0,0.49425426]
["bitfinex-derivatives","ETHF0:USTF0",1771080209388,0.59028857,2075.5,2075.0,0.49525364]
["bitfinex-derivatives","ETHF0:USTF0",1771080209691,0.59028857,2075.5,2074.9,0.73606605]
["bitfinex-derivatives","ETHF0:USTF0",1771080209879,0.59028857,2075.5,2074.9,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1771080211191,0.59028857,2075.5,2074.9,0.73479582]
["bitfinex-derivatives","ETHF0:USTF0",1771080212093,0.62510875,2075.3,2074.9,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1771080212389,0.62510875,2075.3,2074.7,0.49395747]
["bitfinex-derivatives","ETHF0:USTF0",1771080219498,0.62510875,2075.5,2074.9,0.49676238]
["bitfinex-derivatives","ETHF0:USTF0",1771080223896,0.62510875,2075.5,2074.8,0.73169643]
["bitfinex-derivatives","ETHF0:USTF0",1771080224592,0.66445288,2075.4,2074.8,0.49062643]
["bitfinex-derivatives","ETHF0:USTF0",1771080225189,4.2648349,2076.0,2074.8,0.49062643]
["bitfinex-derivatives","ETHF0:USTF0",1771080225190,0.66445288,2075.8,2074.9,0.48900532]
["bitfinex-derivatives","ETHF0:USTF0",1771080228697,0.66445288,2075.8,2075.1,0.48162525]
["bitfinex-derivatives","ETHF0:USTF0",1771080231793,4.66345288,2075.9,2075.1,0.48162525]
["bitfinex-derivatives","ETHF0:USTF0",1771080231993,0.66445288,2075.8,2075.1,0.48162525]
["bitfinex-derivatives","ETHF0:USTF0",1771080240406,0.66445288,2075.7,2074.8,0.50727634]
["bitfinex-derivatives","ETHF0:USTF0",1771080241800,0.66445288,2075.7,2074.7,0.74770116]
["bitfinex-derivatives","ETHF0:USTF0",1771080243808,0.66445288,2075.7,2074.8,0.52329747]
["bitfinex-derivatives","ETHF0:USTF0",1771080249013,0.62424883,2075.5,2074.7,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1771080253614,0.62424883,2075.5,2074.7,0.75948714]
["bitfinex-derivatives","ETHF0:USTF0",1771080254520,0.62424883,2075.5,2074.8,0.51855097]
["bitfinex-derivatives","ETHF0:USTF0",1771080255515,0.62424883,2075.5,2074.7,0.75961964]
["bitfinex-derivatives","ETHF0:USTF0",1771080258516,0.62424883,2075.5,2074.8,0.51855609]
["bitfinex-derivatives","ETHF0:USTF0",1771080259310,0.62424883,2075.5,2074.7,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1771080259516,0.62424883,2075.5,2074.7,0.7597233]
["bitfinex-derivatives","ETHF0:USTF0",1771080259716,0.62424883,2075.5,2074.7,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1771080260014,0.62424883,2075.5,2074.8,0.5186533]
["bitfinex-derivatives","ETHF0:USTF0",1771080278135,0.62287887,2075.3,2074.8,0.5186533]
["bitfinex-derivatives","ETHF0:USTF0",1771080292342,4.01808916,2075.8,2074.9,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1771080292547,0.62971044,2075.7,2075.1,0.52120237]
["bitfinex-derivatives","ETHF0:USTF0",1771080296253,4.01808916,2076.5,2075.8,0.54132958]
["bitfinex-derivatives","ETHF0:USTF0",1771080296543,4.01808916,2076.5,2075.7,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1771080296544,0.62971044,2076.6,2076.0,1.26475535]
["bitfinex-derivatives","ETHF0:USTF0",1771080296747,0.62971044,2076.5,2075.7,0.78394514]
["bitfinex-derivatives","ETHF0:USTF0",1771080296948,0.62971044,2076.5,2075.8,0.54299514]
["bitfinex-derivatives","ETHF0:USTF0",1771080297544,0.63382055,2076.5,2075.8,0.54299514]
["bitfinex-derivatives","ETHF0:USTF0",1771080298850,0.62971044,2076.3,2075.7,0.79630007]
["bitfinex-derivatives","ETHF0:USTF0",1771080299347,0.62971044,2076.3,2075.8,0.55535007]
["bitfinex-derivatives","ETHF0:USTF0",1771080301052,0.62971044,2076.3,2075.7,0.60692578]
["bitfinex-derivatives","ETHF0:USTF0",1771080308554,0.63002036,2076.2,2075.4,0.57673719]
["bitfinex-derivatives","ETHF0:USTF0",1771080310857,0.63002036,2076.0,2075.4,0.57673719]
["bitfinex-derivatives","ETHF0:USTF0",1771080311753,0.63002036,2076.0,2075.2,0.5772594]
["bitfinex-derivatives","ETHF0:USTF0",1771080313452,0.00411011,2076.5,2075.2,0.5772594]
["bitfinex-derivatives","ETHF0:USTF0",1771080313453,0.63002036,2075.8,2075.2,0.5772594]
["bitfinex-derivatives","ETHF0:USTF0",1771080314157,0.63002036,2075.7,2075.2,0.5772594]
["bitfinex-derivatives","ETHF0:USTF0",1771080316159,0.63002036,2075.7,2075.1,0.81364648]
["bitfinex-derivatives","ETHF0:USTF0",1771080317757,0.63002036,2075.6,2074.9,0.57253264]
["bitfinex-derivatives","ETHF0:USTF0",1771080318858,0.63002036,2075.6,2074.7,0.57212868]
["bitfinex-derivatives","ETHF0:USTF0",1771080319254,0.63002036,2075.4,2074.7,0.57212868]
["bitfinex-derivatives","ETHF0:USTF0",1771080321857,0.63002036,2075.4,2074.8,0.5658613]
["bitfinex-derivatives","ETHF0:USTF0",1771080322062,40.8,2075.8,2074.8,0.5658613]
["bitfinex-derivatives","ETHF0:USTF0",1771080322063,40.8,2075.8,2075.3,1.26475535]
["bitfinex-derivatives","ETHF0:USTF0",1771080322263,0.63002036,2075.7,2075.4,0.5658613]
["bitfinex-derivatives","ETHF0:USTF0",1771080322961,40.8,2076.1,2075.4,0.5658613]
["bitfinex-derivatives","ETHF0:USTF0",1771080323164,0.63002036,2076.0,2075.4,0.5658613]
["bitfinex-derivatives","ETHF0:USTF0",1771080324868,40.8,2076.1,2075.4,0.5658613]
["bitfinex-derivatives","ETHF0:USTF0",1771080325068,0.63002036,2076.2,2075.4,0.5658613]
["bitfinex-derivatives","ETHF0:USTF0",1771080325268,0.63002036,2076.2,2075.6,0.60729149]
["bitfinex-derivatives","ETHF0:USTF0",1771080325470,41.43002036,2076.2,2075.6,0.60729149]
["bitfinex-derivatives","ETHF0:USTF0",1771080327465,0.63002036,2076.2,2075.6,0.60729149]
["bitfinex-derivatives","ETHF0:USTF0",1771080328975,0.63002036,2076.2,2075.7,0.60729149]
["bitfinex-derivatives","ETHF0:USTF0",1771080335185,0.6028701,2076.2,2075.7,0.60729149]
["bitfinex-derivatives","ETHF0:USTF0",1771080336888,41.4028701,2076.3,2075.7,0.60729149]
["bitfinex-derivatives","ETHF0:USTF0",1771080337888,0.6028701,2076.3,2075.7,0.60729149]
["bitfinex-derivatives","ETHF0:USTF0",1771080340886,60.88978751,2076.4,2075.9,0.58974308]
["bitfinex-derivatives","ETHF0:USTF0",1771080341483,20.08978751,2076.4,2075.9,0.58974308]
["bitfinex-derivatives","ETHF0:USTF0",1771080341885,0.63178751,2076.4,2075.9,0.58974308]
["bitfinex-derivatives","ETHF0:USTF0",1771080342891,54.18389762,2076.5,2075.9,0.58974308]
["bitfinex-derivatives","ETHF0:USTF0",1771080343390,13.38389762,2076.5,2075.9,0.58974308]
["bitfinex-derivatives","ETHF0:USTF0",1771080343892,0.63178751,2076.4,2075.9,0.58974308]
["bitfinex-derivatives","ETHF0:USTF0",1771080344487,0.63178751,2076.2,2075.8,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1771080344688,0.63178751,2076.2,2075.6,0.58974308]
["bitfinex-derivatives","ETHF0:USTF0",1771080345187,0.63178751,2076.4,2075.8,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1771080345391,0.63178751,2076.4,2075.9,0.58974308]
["bitfinex-derivatives","ETHF0:USTF0",1771080345787,54.18389762,2076.5,2075.9,0.58974308]
["bitfinex-derivatives","ETHF0:USTF0",1771080347187,0.63589762,2076.5,2075.9,0.58974308]
["bitfinex-derivatives","ETHF0:USTF0",1771080350197,0.63589762,2076.5,2075.8,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1771080350499,0.63178751,2076.4,2075.6,0.58974308]
["bitfinex-derivatives","ETHF0:USTF0",1771080353096,40.8,2076.3,2075.6,0.58974308]
["bitfinex-derivatives","ETHF0:USTF0",1771080353398,0.63178751,2076.2,2075.6,0.58974308]
["bitfinex-derivatives","ETHF0:USTF0",1771080357896,0.63178751,2076.1,2075.6,0.58974308]
["bitfinex-derivatives","ETHF0:USTF0",1771080364700,19.693,2076.2,2075.8,0.61878517]
["bitfinex-derivatives","ETHF0:USTF0",1771080365403,61.22059213,2076.3,2075.8,0.61878517]
["bitfinex-derivatives","ETHF0:USTF0",1771080368511,0.61270224,2076.5,2075.8,0.61878517]
["bitfinex-derivatives","ETHF0:USTF0",1771080368705,11.55970224,2076.5,2075.8,0.61878517]
["bitfinex-derivatives","ETHF0:USTF0",1771080370413,11.55970224,2076.5,2076.0,0.61878517]
["bitfinex-derivatives","ETHF0:USTF0",1771080370613,10.95111011,2076.5,2076.0,0.61878517]
["bitfinex-derivatives","ETHF0:USTF0",1771080371108,11.55970224,2076.5,2076.0,0.61878517]
["bitfinex-derivatives","ETHF0:USTF0",1771080372512,20.50059213,2076.7,2076.2,0.61878517]
["bitfinex-derivatives","ETHF0:USTF0",1771080372712,0.60859213,2076.6,2076.2,0.61878517]
["bitfinex-derivatives","ETHF0:USTF0",1771080373113,0.60859213,2076.6,2076.1,0.85970517]
["bitfinex-derivatives","ETHF0:USTF0",1771080373616,0.61362955,2076.6,2076.1,0.86475805]
["bitfinex-derivatives","ETHF0:USTF0",1771080373917,0.61362955,2076.6,2076.1,0.24597288]
["bitfinex-derivatives","ETHF0:USTF0",1771080375513,0.61362955,2076.6,2076.2,0.61878517]
["bitfinex-derivatives","ETHF0:USTF0",1771080375715,0.00503742,2076.6,2076.2,0.61878517]
["bitfinex-derivatives","ETHF0:USTF0",1771080376109,0.60859213,2076.7,2076.2,0.61878517]
["bitfinex-derivatives","ETHF0:USTF0",1771080376912,40.8,2076.9,2076.4,0.61878517]
["bitfinex-derivatives","ETHF0:USTF0",1771080377117,0.00498934,2076.9,2076.6,0.61878517]
["bitfinex-derivatives","ETHF0:USTF0",1771080377417,0.38676834,2077.0,2076.6,0.61878517]
["bitfinex-derivatives","ETHF0:USTF0",1771080378519,0.39285242,2077.0,2076.6,0.61878517]
["bitfinex-derivatives","ETHF0:USTF0",1771080380023,0.00608408,2077.0,2076.6,0.61878517]
["bitfinex-derivatives","ETHF0:USTF0",1771080380320,41.30499709,2077.2,2076.6,0.61878517]
["bitfinex-derivatives","ETHF0:USTF0",1771080380718,0.50499709,2077.2,2076.6,0.61878517]
["bitfinex-derivatives","ETHF0:USTF0",1771080381120,0.50873718,2077.2,2076.6,0.61878517]
["bitfinex-derivatives","ETHF0:USTF0",1771080381522,0.00374009,2077.2,2076.8,0.61878517]
["bitfinex-derivatives","ETHF0:USTF0",1771080383520,0.51861984,2077.2,2076.8,0.61878517]
["bitfinex-derivatives","ETHF0:USTF0",1771080384423,0.00374009,2077.2,2076.8,0.61878517]
["bitfinex-derivatives","ETHF0:USTF0",1771080385020,0.51511676,2077.2,2076.8,0.61878517]
["bitfinex-derivatives","ETHF0:USTF0",1771080385227,0.51511676,2077.2,2076.7,0.85963517]
["bitfinex-derivatives","ETHF0:USTF0",1771080385426,0.51511676,2077.2,2076.7,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1771080385627,0.51511676,2077.2,2076.7,0.85963517]
["bitfinex-derivatives","ETHF0:USTF0",1771080386229,0.51511676,2077.2,2076.7,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1771080386428,0.51511676,2077.2,2076.5,0.61878517]
["bitfinex-derivatives","ETHF0:USTF0",1771080386630,0.51391148,2077.1,2076.3,0.61878517]
["bitfinex-derivatives","ETHF0:USTF0",1771080389130,0.50918835,2077.2,2076.5,0.61878517]
["bitfinex-derivatives","ETHF0:USTF0",1771080389322,20.49518835,2077.2,2076.5,0.61878517]
["bitfinex-derivatives","ETHF0:USTF0",1771080389926,20.49518835,2077.2,2076.7,0.61878517]
["bitfinex-derivatives","ETHF0:USTF0",1771080390533,0.00374009,2077.2,2076.7,0.61878517]
["bitfinex-derivatives","ETHF0:USTF0",1771080391735,40.8,2077.4,2076.9,0.60249814]
["bitfinex-derivatives","ETHF0:USTF0",1771080392835,40.80343923,2077.4,2076.9,0.60249814]
["bitfinex-derivatives","ETHF0:USTF0",1771080393129,0.00343923,2077.4,2076.9,0.60249814]
["bitfinex-derivatives","ETHF0:USTF0",1771080393329,1.26344827,2078.0,2077.1,0.60249814]
["bitfinex-derivatives","ETHF0:USTF0",1771080393330,0.50746845,2077.7,2077.1,0.60249814]
["bitfinex-derivatives","ETHF0:USTF0",1771080393636,41.30746845,2077.7,2077.1,0.60249814]
["bitfinex-derivatives","ETHF0:USTF0",1771080394032,40.8,2077.7,2077.1,0.60249814]
["bitfinex-derivatives","ETHF0:USTF0",1771080394232,0.50686181,2077.8,2077.1,0.60249814]
["bitfinex-derivatives","ETHF0:USTF0",1771080394434,0.5120726,2077.8,2077.1,0.60249814]
["bitfinex-derivatives","ETHF0:USTF0",1771080394935,0.50997661,2077.7,2077.0,0.84330814]
["bitfinex-derivatives","ETHF0:USTF0",1771080395136,0.50997661,2077.7,2077.1,0.60249814]
["bitfinex-derivatives","ETHF0:USTF0",1771080397541,0.50997661,2077.7,2077.0,0.84330814]
["bitfinex-derivatives","ETHF0:USTF0",1771080399446,0.50997661,2077.7,2077.0,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1771080401346,0.50997661,2077.7,2076.6,0.60275239]
["bitfinex-derivatives","ETHF0:USTF0",1771080402746,0.50997661,2077.7,2076.8,0.60275239]
["bitfinex-derivatives","ETHF0:USTF0",1771080402944,0.49793964,2077.5,2076.8,0.60275239]
["bitfinex-derivatives","ETHF0:USTF0",1771080410546,0.49793964,2077.5,2076.7,0.84360239]
["bitfinex-derivatives","ETHF0:USTF0",1771080410954,0.49284232,2077.3,2076.8,0.60275239]
["bitfinex-derivatives","ETHF0:USTF0",1771080412254,0.4923684,2077.1,2076.6,0.60275239]
["bitfinex-derivatives","ETHF0:USTF0",1771080414459,0.4923684,2077.1,2076.4,0.60275239]
["bitfinex-derivatives","ETHF0:USTF0",1771080414661,0.4845788,2076.9,2076.4,0.60275239]
["bitfinex-derivatives","ETHF0:USTF0",1771080415757,0.48412203,2077.1,2076.4,0.60275239]
["bitfinex-derivatives","ETHF0:USTF0",1771080416651,0.48214032,2077.0,2076.4,0.60275239]
["bitfinex-derivatives","ETHF0:USTF0",1771080417158,0.48214032,2077.2,2076.4,0.60275239]
["bitfinex-derivatives","ETHF0:USTF0",1771080418460,0.48169947,2077.5,2076.6,0.60275239]
["bitfinex-derivatives","ETHF0:USTF0",1771080419264,0.48846866,2077.3,2076.6,0.60275239]
["bitfinex-derivatives","ETHF0:USTF0",1771080419462,0.48808025,2077.1,2076.6,0.60275239]
["bitfinex-derivatives","ETHF0:USTF0",1771080419961,0.48803706,2077.5,2076.8,0.60275239]
["bitfinex-derivatives","ETHF0:USTF0",1771080420665,0.48530261,2077.7,2077.0,0.60275239]
["bitfinex-derivatives","ETHF0:USTF0",1771080422965,40.80521079,2077.8,2077.0,0.60275239]
["bitfinex-derivatives","ETHF0:USTF0",1771080423169,0.00521079,2077.8,2077.2,0.64904955]
["bitfinex-derivatives","ETHF0:USTF0",1771080423963,0.47736427,2077.8,2077.2,0.64904955]
["bitfinex-derivatives","ETHF0:USTF0",1771080425357,0.62282593,2077.6,2077.1,0.64904955]
["bitfinex-derivatives","ETHF0:USTF0",1771080425763,0.62282593,2077.6,2076.6,0.64904955]
["bitfinex-derivatives","ETHF0:USTF0",1771080426163,0.62282593,2077.6,2076.8,0.64904955]
["bitfinex-derivatives","ETHF0:USTF0",1771080426966,0.62282593,2077.5,2076.8,0.64904955]
["bitfinex-derivatives","ETHF0:USTF0",1771080432073,0.62282593,2077.3,2076.6,0.64904955]
["bitfinex-derivatives","ETHF0:USTF0",1771080433179,0.62282593,2077.3,2076.7,0.64904955]
["bitfinex-derivatives","ETHF0:USTF0",1771080434379,0.62282593,2077.5,2076.9,0.64904955]
["bitfinex-derivatives","ETHF0:USTF0",1771080435483,0.62282593,2076.9,2076.2,0.64904955]
["bitfinex-derivatives","ETHF0:USTF0",1771080435778,0.62282593,2076.7,2076.2,0.64904955]
["bitfinex-derivatives","ETHF0:USTF0",1771080436481,0.62282593,2076.7,2076.1,0.65410243]
["bitfinex-derivatives","ETHF0:USTF0",1771080441085,0.62282593,2076.7,2076.1,0.00505288]
["bitfinex-derivatives","ETHF0:USTF0",1771080441485,0.62282593,2076.5,2076.1,0.00505288]
["bitfinex-derivatives","ETHF0:USTF0",1771080441680,0.62282593,2076.5,2076.0,0.64904955]
["bitfinex-derivatives","ETHF0:USTF0",1771080442386,0.62282593,2076.5,2075.9,0.64904955]
["bitfinex-derivatives","ETHF0:USTF0",1771080442683,0.62282593,2076.5,2075.9,0.65475755]
["bitfinex-derivatives","ETHF0:USTF0",1771080445984,0.62282593,2076.5,2075.9,0.005708]
["bitfinex-derivatives","ETHF0:USTF0",1771080446780,0.62282593,2076.3,2075.8,0.64904955]
["bitfinex-derivatives","ETHF0:USTF0",1771080446986,0.62282593,2076.2,2075.4,0.64904955]
["bitfinex-derivatives","ETHF0:USTF0",1771080447887,0.62905065,2076.2,2075.4,0.65410396]
["bitfinex-derivatives","ETHF0:USTF0",1771080454092,0.62905065,2076.2,2075.2,0.63929625]
["bitfinex-derivatives","ETHF0:USTF0",1771080454291,0.62118986,2075.8,2075.2,0.63929625]
["bitfinex-derivatives","ETHF0:USTF0",1771080454592,20.61018986,2076.1,2075.4,0.63929625]
["bitfinex-derivatives","ETHF0:USTF0",1771080454985,0.48067689,2076.2,2075.6,0.63929625]
["bitfinex-derivatives","ETHF0:USTF0",1771080455901,0.48694114,2076.2,2075.6,0.64552218]
["bitfinex-derivatives","ETHF0:USTF0",1771080461602,0.4744964,2076.1,2075.6,0.64552218]
["bitfinex-derivatives","ETHF0:USTF0",1771080461996,0.4744964,2076.1,2075.6,0.00622593]
["bitfinex-derivatives","ETHF0:USTF0",1771080462197,0.4744964,2076.1,2075.4,0.86654738]
["bitfinex-derivatives","ETHF0:USTF0",1771080462198,0.4744964,2076.0,2075.4,0.86654738]
["bitfinex-derivatives","ETHF0:USTF0",1771080463303,0.4744964,2076.0,2075.4,0.87213154]
["bitfinex-derivatives","ETHF0:USTF0",1771080463799,0.4744964,2076.0,2075.4,0.00558416]
["bitfinex-derivatives","ETHF0:USTF0",1771080464002,0.47283632,2075.8,2075.4,0.00558416]
["bitfinex-derivatives","ETHF0:USTF0",1771080464203,0.47283632,2075.8,2075.3,0.62554738]
["bitfinex-derivatives","ETHF0:USTF0",1771080464797,19.99726425,2076.2,2075.4,0.62554738]
["bitfinex-derivatives","ETHF0:USTF0",1771080464798,0.00626425,2076.2,2075.4,0.62554738]
["bitfinex-derivatives","ETHF0:USTF0",1771080465103,19.992,2076.1,2075.4,0.63000508]
["bitfinex-derivatives","ETHF0:USTF0",1771080465302,20.45975836,2076.1,2075.4,0.63000508]
["bitfinex-derivatives","ETHF0:USTF0",1771080468402,4.02165225,2076.6,2075.8,0.62554738]
["bitfinex-derivatives","ETHF0:USTF0",1771080468601,0.46975437,2076.7,2076.0,0.62554738]
["bitfinex-derivatives","ETHF0:USTF0",1771080468906,41.26975437,2076.7,2076.0,0.62554738]
["bitfinex-derivatives","ETHF0:USTF0",1771080469401,0.00421402,2076.7,2076.0,0.62554738]
["bitfinex-derivatives","ETHF0:USTF0",1771080471405,0.46882884,2076.7,2076.0,0.62554738]
["bitfinex-derivatives","ETHF0:USTF0",1771080474306,0.46044309,2076.5,2075.9,0.62554738]
["bitfinex-derivatives","ETHF0:USTF0",1771080475408,0.46044309,2076.5,2075.8,0.62554738]
["bitfinex-derivatives","ETHF0:USTF0",1771080475606,0.46044309,2076.5,2075.5,0.62554738]
["bitfinex-derivatives","ETHF0:USTF0",1771080476806,0.46044309,2076.5,2075.7,0.62554738]
["bitfinex-derivatives","ETHF0:USTF0",1771080478011,0.44438908,2076.6,2075.7,0.62554738]
["bitfinex-derivatives","ETHF0:USTF0",1771080478313,0.44438908,2076.6,2075.9,0.62554738]
["bitfinex-derivatives","ETHF0:USTF0",1771080480715,0.44999969,2076.7,2076.1,0.62554738]
["bitfinex-derivatives","ETHF0:USTF0",1771080482408,0.44999969,2076.7,2076.0,0.24093]
["bitfinex-derivatives","ETHF0:USTF0",1771080482610,0.44999969,2076.7,2075.9,0.6165037]
["bitfinex-derivatives","ETHF0:USTF0",1771080482809,0.44999969,2076.7,2075.7,0.6165037]
["bitfinex-derivatives","ETHF0:USTF0",1771080483712,0.61884715,2076.5,2075.7,0.6165037]
["bitfinex-derivatives","ETHF0:USTF0",1771080488417,0.61884715,2076.5,2075.5,0.8574837]
["bitfinex-derivatives","ETHF0:USTF0",1771080488916,0.61884715,2076.5,2075.6,0.6165037]
["bitfinex-derivatives","ETHF0:USTF0",1771080494619,0.61884715,2076.5,2075.5,0.8574837]
["bitfinex-derivatives","ETHF0:USTF0",1771080494818,0.61884715,2076.3,2075.6,0.6165037]
["bitfinex-derivatives","ETHF0:USTF0",1771080502628,0.61884715,2076.3,2075.4,0.6209614]
["bitfinex-derivatives","ETHF0:USTF0",1771080503228,6.25278173,2076.2,2075.4,0.6209614]
["bitfinex-derivatives","ETHF0:USTF0",1771080503529,0.60688335,2076.1,2075.4,0.6209614]
["bitfinex-derivatives","ETHF0:USTF0",1771080506032,0.60688335,2076.1,2075.4,0.0044577]
["bitfinex-derivatives","ETHF0:USTF0",1771080506230,5.28541943,2076.4,2075.4,0.61462091]
["bitfinex-derivatives","ETHF0:USTF0",1771080506231,0.60688335,2076.0,2075.4,0.61462091]
["bitfinex-derivatives","ETHF0:USTF0",1771080506625,0.60688335,2075.8,2075.4,0.61462091]
["bitfinex-derivatives","ETHF0:USTF0",1771080506829,0.60688335,2075.8,2075.4,0.0044577]
["bitfinex-derivatives","ETHF0:USTF0",1771080507029,0.60688335,2075.8,2075.3,0.61016321]
["bitfinex-derivatives","ETHF0:USTF0",1771080507932,0.60688335,2075.8,2075.3,0.61392139]
["bitfinex-derivatives","ETHF0:USTF0",1771080512835,0.60771966,2076.2,2075.3,0.61392139]
["bitfinex-derivatives","ETHF0:USTF0",1771080513135,0.60771966,2076.2,2075.5,0.61184929]
["bitfinex-derivatives","ETHF0:USTF0",1771080513335,41.40771966,2076.1,2075.5,0.61184929]
["bitfinex-derivatives","ETHF0:USTF0",1771080514637,0.60771966,2076.1,2075.5,0.61184929]
["bitfinex-derivatives","ETHF0:USTF0",1771080514837,0.60771966,2076.2,2075.5,0.61184929]
["bitfinex-derivatives","ETHF0:USTF0",1771080523759,0.59360088,2076.1,2075.5,0.61184929]
["bitfinex-derivatives","ETHF0:USTF0",1771080535672,20.58860088,2076.2,2075.5,0.61184929]
["bitfinex-derivatives","ETHF0:USTF0",1771080535863,0.59360088,2076.2,2075.5,0.61184929]
["bitfinex-derivatives","ETHF0:USTF0",1771080536162,20.58860088,2076.1,2075.5,0.61184929]
["bitfinex-derivatives","ETHF0:USTF0",1771080537761,20.58860088,2076.1,2074.6,16.56375155]
["bitfinex-derivatives","ETHF0:USTF0",1771080537762,0.59360088,2075.5,2074.4,0.58926704]
["bitfinex-derivatives","ETHF0:USTF0",1771080537967,0.59360088,2075.0,2073.8,1.26410896]
["bitfinex-derivatives","ETHF0:USTF0",1771080538360,0.59360088,2074.8,2073.8,1.26410896]
["bitfinex-derivatives","ETHF0:USTF0",1771080538766,0.59705602,2074.8,2073.8,1.26989034]
["bitfinex-derivatives","ETHF0:USTF0",1771080538966,0.00345514,2074.8,2074.2,1.26410896]
["bitfinex-derivatives","ETHF0:USTF0",1771080539166,3.998,2075.1,2074.5,0.58926704]
["bitfinex-derivatives","ETHF0:USTF0",1771080539366,4.59160088,2075.1,2074.5,0.58926704]
["bitfinex-derivatives","ETHF0:USTF0",1771080539764,45.39160088,2075.1,2074.5,0.58926704]
["bitfinex-derivatives","ETHF0:USTF0",1771080540264,45.39733346,2075.1,2074.5,0.58926704]
["bitfinex-derivatives","ETHF0:USTF0",1771080540670,41.39933346,2075.1,2074.5,0.58926704]
["bitfinex-derivatives","ETHF0:USTF0",1771080542168,0.00573258,2075.1,2074.5,0.58926704]
["bitfinex-derivatives","ETHF0:USTF0",1771080547664,0.00573258,2075.1,2074.7,0.59548736]
["bitfinex-derivatives","ETHF0:USTF0",1771080548269,0.60076326,2075.5,2074.7,0.59548736]
["bitfinex-derivatives","ETHF0:USTF0",1771080548469,0.60076326,2075.8,2075.1,0.59548736]
["bitfinex-derivatives","ETHF0:USTF0",1771080548774,0.60076326,2075.7,2075.1,0.59548736]
["bitfinex-derivatives","ETHF0:USTF0",1771080549275,0.60468911,2075.7,2075.1,0.59548736]
["bitfinex-derivatives","ETHF0:USTF0",1771080551478,0.60076326,2075.6,2075.1,0.59548736]
["bitfinex-derivatives","ETHF0:USTF0",1771080554280,0.60468911,2075.7,2075.1,0.59548736]
["bitfinex-derivatives","ETHF0:USTF0",1771080554683,0.60076326,2075.6,2075.1,0.59548736]
["bitfinex-derivatives","ETHF0:USTF0",1771080555883,0.60468911,2075.7,2075.1,0.59548736]
["bitfinex-derivatives","ETHF0:USTF0",1771080556484,0.00392585,2075.7,2075.3,0.59548736]
["bitfinex-derivatives","ETHF0:USTF0",1771080556782,0.60076326,2076.1,2075.3,0.59548736]
["bitfinex-derivatives","ETHF0:USTF0",1771080557179,41.40076326,2076.0,2075.3,0.59548736]
["bitfinex-derivatives","ETHF0:USTF0",1771080557685,41.40626146,2076.0,2075.3,0.60109259]
["bitfinex-derivatives","ETHF0:USTF0",1771080559286,41.40626146,2076.0,2075.5,0.59548736]
["bitfinex-derivatives","ETHF0:USTF0",1771080559483,0.0054982,2076.0,2075.5,0.59548736]
["bitfinex-derivatives","ETHF0:USTF0",1771080559787,0.60626146,2076.0,2075.5,0.59548736]
["bitfinex-derivatives","ETHF0:USTF0",1771080561388,0.0054982,2076.0,2075.5,0.59548736]
["bitfinex-derivatives","ETHF0:USTF0",1771080564789,0.60626146,2076.0,2075.5,0.59548736]
["bitfinex-derivatives","ETHF0:USTF0",1771080565091,0.60076326,2075.9,2075.4,0.83648736]
["bitfinex-derivatives","ETHF0:USTF0",1771080565282,0.60076326,2075.9,2075.5,0.59548736]
["bitfinex-derivatives","ETHF0:USTF0",1771080565992,0.60076326,2075.9,2075.4,0.83648736]
["bitfinex-derivatives","ETHF0:USTF0",1771080566186,0.60076326,2075.9,2075.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1771080566992,0.60076326,2075.7,2075.3,0.00560523]
["bitfinex-derivatives","ETHF0:USTF0",1771080567591,0.60076326,2075.5,2075.1,0.59548736]
["bitfinex-derivatives","ETHF0:USTF0",1771080568392,0.60076326,2075.5,2075.1,0.60122098]
["bitfinex-derivatives","ETHF0:USTF0",1771080569284,0.60076326,2075.5,2075.1,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1771080569488,0.60076326,2075.5,2074.9,0.83653736]
["bitfinex-derivatives","ETHF0:USTF0",1771080569986,0.60076326,2075.5,2074.9,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1771080570185,0.60076326,2075.3,2074.9,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1771080570388,0.60076326,2075.3,2074.9,0.24611409]
["bitfinex-derivatives","ETHF0:USTF0",1771080570792,0.60076326,2075.3,2074.9,0.84160145]
["bitfinex-derivatives","ETHF0:USTF0",1771080571393,0.60076326,2075.3,2074.9,0.24611409]
["bitfinex-derivatives","ETHF0:USTF0",1771080571693,0.60076326,2075.3,2074.8,0.60123102]
["bitfinex-derivatives","ETHF0:USTF0",1771080572192,0.60076326,2075.3,2074.9,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1771080572695,0.60076326,2075.3,2074.9,0.24718697]
["bitfinex-derivatives","ETHF0:USTF0",1771080574091,0.60076326,2075.3,2074.8,0.60123102]
["bitfinex-derivatives","ETHF0:USTF0",1771080574300,0.60076326,2075.3,2074.7,0.60123102]
["bitfinex-derivatives","ETHF0:USTF0",1771080575295,0.60076326,2075.3,2074.7,0.60603533]
["bitfinex-derivatives","ETHF0:USTF0",1771080575997,0.60076326,2075.3,2074.7,0.00480431]
["bitfinex-derivatives","ETHF0:USTF0",1771080578699,0.65801137,2075.1,2074.3,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1771080579001,0.65801137,2075.1,2074.3,0.84234102]
["bitfinex-derivatives","ETHF0:USTF0",1771080579194,0.65801137,2074.9,2074.3,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1771080579803,0.65801137,2074.7,2074.3,0.00561266]
["bitfinex-derivatives","ETHF0:USTF0",1771080580596,0.65801137,2074.7,2074.2,0.60123102]
["bitfinex-derivatives","ETHF0:USTF0",1771080581697,0.65801137,2074.7,2074.2,0.00486144]
["bitfinex-derivatives","ETHF0:USTF0",1771080581898,0.65801137,2074.7,2074.2,0.60412436]
["bitfinex-derivatives","ETHF0:USTF0",1771080582298,0.65801137,2074.7,2074.2,0.00486144]
["bitfinex-derivatives","ETHF0:USTF0",1771080583300,0.65801137,2074.7,2074.2,0.60412436]
["bitfinex-derivatives","ETHF0:USTF0",1771080583901,0.65801137,2074.7,2074.2,0.00486144]
["bitfinex-derivatives","ETHF0:USTF0",1771080585601,0.65801137,2074.7,2074.2,0.60412436]
["bitfinex-derivatives","ETHF0:USTF0",1771080585996,0.60410704,2074.8,2074.2,0.60412436]
["bitfinex-derivatives","ETHF0:USTF0",1771080589900,0.60410704,2074.6,2074.2,0.00486144]
["bitfinex-derivatives","ETHF0:USTF0",1771080590105,0.60410704,2074.6,2074.0,0.59926292]
["bitfinex-derivatives","ETHF0:USTF0",1771080590405,0.60410704,2074.9,2074.0,0.59926292]
["bitfinex-derivatives","ETHF0:USTF0",1771080591003,0.60410704,2074.9,2074.0,0.60347308]
["bitfinex-derivatives","ETHF0:USTF0",1771080593912,0.60410704,2074.9,2073.6,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1771080594100,0.60410704,2074.9,2073.8,1.50528896]
["bitfinex-derivatives","ETHF0:USTF0",1771080594603,0.60410704,2074.9,2073.9,0.19499198]
["bitfinex-derivatives","ETHF0:USTF0",1771080595006,0.60410704,2074.9,2073.9,0.19986391]
["bitfinex-derivatives","ETHF0:USTF0",1771080595500,0.60410704,2074.9,2074.1,0.2049455]
["bitfinex-derivatives","ETHF0:USTF0",1771080595903,0.65701771,2074.8,2074.1,0.2049455]
["bitfinex-derivatives","ETHF0:USTF0",1771080596103,0.65701771,2074.8,2074.2,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1771080596303,0.65701771,2074.8,2074.2,0.44210939]
["bitfinex-derivatives","ETHF0:USTF0",1771080597102,0.65701771,2074.8,2074.3,0.20563947]
["bitfinex-derivatives","ETHF0:USTF0",1771080598409,0.65295159,2075.1,2074.3,0.20563947]
["bitfinex-derivatives","ETHF0:USTF0",1771080601004,0.65295159,2075.1,2074.5,0.18486337]
["bitfinex-derivatives","ETHF0:USTF0",1771080601210,0.65295159,2075.1,2074.7,0.18486337]
["bitfinex-derivatives","ETHF0:USTF0",1771080601406,19.996,2075.6,2074.7,0.18486337]
["bitfinex-derivatives","ETHF0:USTF0",1771080601407,0.72825514,2075.2,2074.7,0.18486337]
["bitfinex-derivatives","ETHF0:USTF0",1771080602412,0.72825514,2075.2,2074.6,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1771080602707,0.72825514,2075.2,2074.3,0.41311558]
["bitfinex-derivatives","ETHF0:USTF0",1771080602908,0.72825514,2075.2,2074.6,0.17199558]
["bitfinex-derivatives","ETHF0:USTF0",1771080604710,0.72825514,2075.4,2074.8,0.1643847]
["bitfinex-derivatives","ETHF0:USTF0",1771080609811,0.72825514,2075.7,2075.0,0.14696554]
["bitfinex-derivatives","ETHF0:USTF0",1771080610920,0.72825514,2075.7,2075.1,0.38937532]
["bitfinex-derivatives","ETHF0:USTF0",1771080611121,0.72825514,2075.7,2075.2,0.14834532]
["bitfinex-derivatives","ETHF0:USTF0",1771080611819,0.72825514,2075.7,2075.1,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771080618820,0.72825514,2075.7,2075.2,0.12938837]
["bitfinex-derivatives","ETHF0:USTF0",1771080619420,0.72825514,2075.7,2075.3,0.37039837]
["bitfinex-derivatives","ETHF0:USTF0",1771080620128,0.72825514,2075.9,2075.3,0.37039837]
["bitfinex-derivatives","ETHF0:USTF0",1771080620327,0.72825514,2075.9,2075.6,0.72075667]
["bitfinex-derivatives","ETHF0:USTF0",1771080620629,0.66976715,2075.9,2075.6,0.72540367]
["bitfinex-derivatives","ETHF0:USTF0",1771080621427,0.73375334,2076.0,2075.6,0.72540367]
["bitfinex-derivatives","ETHF0:USTF0",1771080623327,0.73375334,2076.0,2075.7,0.96171667]
["bitfinex-derivatives","ETHF0:USTF0",1771080623727,0.73375334,2076.0,2075.7,0.24096]
["bitfinex-derivatives","ETHF0:USTF0",1771080624931,0.73375334,2076.0,2075.2,0.72075667]
["bitfinex-derivatives","ETHF0:USTF0",1771080625331,0.73375334,2076.0,2075.7,0.24096]
["bitfinex-derivatives","ETHF0:USTF0",1771080625826,0.73375334,2076.0,2075.7,0.96785242]
["bitfinex-derivatives","ETHF0:USTF0",1771080626523,0.72825514,2076.4,2075.8,0.72075667]
["bitfinex-derivatives","ETHF0:USTF0",1771080626723,20.72425514,2076.3,2075.8,0.72075667]
["bitfinex-derivatives","ETHF0:USTF0",1771080626930,0.72825514,2076.2,2075.8,0.72075667]
["bitfinex-derivatives","ETHF0:USTF0",1771080627524,0.72825514,2076.2,2075.7,0.96785242]
["bitfinex-derivatives","ETHF0:USTF0",1771080627525,0.73395324,2076.2,2075.7,0.96785242]
["bitfinex-derivatives","ETHF0:USTF0",1771080627727,0.73395324,2076.2,2075.7,0.24709575]
["bitfinex-derivatives","ETHF0:USTF0",1771080630826,0.73395324,2076.2,2075.7,0.96785242]
["bitfinex-derivatives","ETHF0:USTF0",1771080631021,0.73395324,2076.2,2075.8,0.72075667]
["bitfinex-derivatives","ETHF0:USTF0",1771080631232,19.996,2076.7,2076.0,0.68372806]
["bitfinex-derivatives","ETHF0:USTF0",1771080631434,0.30698925,2076.6,2076.0,0.68372806]
["bitfinex-derivatives","ETHF0:USTF0",1771080631634,41.10922596,2076.5,2076.1,0.92464806]
["bitfinex-derivatives","ETHF0:USTF0",1771080631835,0.30922596,2076.4,2076.1,0.92464806]
["bitfinex-derivatives","ETHF0:USTF0",1771080632136,0.3146312,2076.4,2076.1,0.92464806]
["bitfinex-derivatives","ETHF0:USTF0",1771080632433,0.00540524,2076.4,2076.1,0.92464806]
["bitfinex-derivatives","ETHF0:USTF0",1771080632831,0.00540524,2076.4,2076.2,0.68372806]
["bitfinex-derivatives","ETHF0:USTF0",1771080633632,40.8,2076.6,2076.2,0.68372806]
["bitfinex-derivatives","ETHF0:USTF0",1771080634233,20.41863541,2076.7,2076.2,0.68372806]
["bitfinex-derivatives","ETHF0:USTF0",1771080634434,0.42069677,2077.4,2076.6,0.68372806]
["bitfinex-derivatives","ETHF0:USTF0",1771080634728,0.42069677,2077.2,2076.6,0.68372806]
["bitfinex-derivatives","ETHF0:USTF0",1771080638032,54.661,2077.3,2076.6,0.68372806]
["bitfinex-derivatives","ETHF0:USTF0",1771080638434,0.54982525,2077.2,2076.8,0.68372806]
["bitfinex-derivatives","ETHF0:USTF0",1771080640034,55.20287871,2077.3,2076.8,0.68372806]
["bitfinex-derivatives","ETHF0:USTF0",1771080641136,41.34187871,2077.3,2076.8,0.68372806]
["bitfinex-derivatives","ETHF0:USTF0",1771080643038,40.8,2077.3,2076.8,0.68372806]
["bitfinex-derivatives","ETHF0:USTF0",1771080643341,0.53664964,2077.3,2076.8,0.68372806]
["bitfinex-derivatives","ETHF0:USTF0",1771080643541,11.09589972,2077.4,2076.8,0.68372806]
["bitfinex-derivatives","ETHF0:USTF0",1771080643741,0.53418271,2077.3,2076.8,0.68372806]
["bitfinex-derivatives","ETHF0:USTF0",1771080645142,51.3615263,2077.4,2076.8,0.68372806]
["bitfinex-derivatives","ETHF0:USTF0",1771080645940,51.89688684,2077.4,2076.8,0.68372806]
["bitfinex-derivatives","ETHF0:USTF0",1771080648345,0.53682601,2077.3,2076.8,0.68372806]
["bitfinex-derivatives","ETHF0:USTF0",1771080658245,0.51157135,2078.0,2077.2,0.6843266]
["bitfinex-derivatives","ETHF0:USTF0",1771080659148,41.30574847,2078.1,2077.4,0.6843266]
["bitfinex-derivatives","ETHF0:USTF0",1771080659347,41.31138162,2078.1,2077.4,0.68875015]
["bitfinex-derivatives","ETHF0:USTF0",1771080660146,0.51138162,2078.1,2077.6,0.6843266]
["bitfinex-derivatives","ETHF0:USTF0",1771080660650,0.59625039,2077.8,2077.4,0.68875015]
["bitfinex-derivatives","ETHF0:USTF0",1771080660858,0.67712859,2077.6,2077.0,0.9251366]
["bitfinex-derivatives","ETHF0:USTF0",1771080661052,0.67712859,2077.6,2077.1,0.6843266]
["bitfinex-derivatives","ETHF0:USTF0",1771080661553,20.69932774,2077.8,2077.3,0.76355277]
["bitfinex-derivatives","ETHF0:USTF0",1771080661752,0.71732774,2077.7,2077.3,0.76355277]
["bitfinex-derivatives","ETHF0:USTF0",1771080661953,0.71732774,2078.0,2077.5,0.76355277]
["bitfinex-derivatives","ETHF0:USTF0",1771080662154,0.71732774,2077.9,2077.5,0.76355277]
["bitfinex-derivatives","ETHF0:USTF0",1771080662957,20.69932774,2078.0,2077.5,0.76355277]
["bitfinex-derivatives","ETHF0:USTF0",1771080663358,0.71732774,2077.9,2077.5,0.76355277]
["bitfinex-derivatives","ETHF0:USTF0",1771080663953,0.71732774,2078.0,2077.5,0.76355277]
["bitfinex-derivatives","ETHF0:USTF0",1771080664358,0.71732774,2078.0,2077.6,1.00429277]
["bitfinex-derivatives","ETHF0:USTF0",1771080664559,0.71732774,2078.0,2077.7,0.76355277]
["bitfinex-derivatives","ETHF0:USTF0",1771080665055,0.71732774,2078.0,2077.6,1.00429277]
["bitfinex-derivatives","ETHF0:USTF0",1771080665258,0.71732774,2078.0,2077.6,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1771080666558,0.71732774,2078.0,2077.7,0.76355277]
["bitfinex-derivatives","ETHF0:USTF0",1771080666858,0.71732774,2078.0,2077.6,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1771080667057,0.71732774,2078.0,2077.6,1.00429277]
["bitfinex-derivatives","ETHF0:USTF0",1771080667959,0.71732774,2078.0,2077.7,0.76355277]
["bitfinex-derivatives","ETHF0:USTF0",1771080668161,0.72296089,2078.1,2077.7,0.76355277]
["bitfinex-derivatives","ETHF0:USTF0",1771080671261,19.981,2078.3,2077.7,0.76355277]
["bitfinex-derivatives","ETHF0:USTF0",1771080671659,4.00911757,2078.9,2077.8,0.24072]
["bitfinex-derivatives","ETHF0:USTF0",1771080671860,7.54910575,2079.3,2077.3,5.92790517]
["bitfinex-derivatives","ETHF0:USTF0",1771080671861,41.51732774,2079.0,2078.1,0.76355277]
["bitfinex-derivatives","ETHF0:USTF0",1771080672056,0.71732774,2078.9,2078.1,0.76355277]
["bitfinex-derivatives","ETHF0:USTF0",1771080672359,0.72317326,2078.9,2078.3,0.76355277]
["bitfinex-derivatives","ETHF0:USTF0",1771080673763,0.71732774,2079.8,2078.3,0.76355277]
["bitfinex-derivatives","ETHF0:USTF0",1771080673961,0.32557783,2079.9,2079.1,0.76355277]
["bitfinex-derivatives","ETHF0:USTF0",1771080674255,0.44834592,2080.1,2079.1,0.76355277]
["bitfinex-derivatives","ETHF0:USTF0",1771080674256,0.46200012,2079.7,2079.1,0.76355277]
["bitfinex-derivatives","ETHF0:USTF0",1771080674461,4.32057783,2080.0,2079.1,0.76355277]
["bitfinex-derivatives","ETHF0:USTF0",1771080674665,0.50775842,2080.1,2079.1,0.76355277]
["bitfinex-derivatives","ETHF0:USTF0",1771080674962,0.51240282,2080.1,2079.1,0.76723887]
["bitfinex-derivatives","ETHF0:USTF0",1771080675259,0.51466796,2079.9,2079.1,0.76723887]
["bitfinex-derivatives","ETHF0:USTF0",1771080675862,0.51335083,2079.7,2079.1,0.0036861]
["bitfinex-derivatives","ETHF0:USTF0",1771080676261,0.51335083,2079.7,2079.1,0.76723887]
["bitfinex-derivatives","ETHF0:USTF0",1771080676658,0.32557783,2079.6,2079.1,0.76723887]
["bitfinex-derivatives","ETHF0:USTF0",1771080676863,0.50205167,2079.5,2079.1,0.0036861]
["bitfinex-derivatives","ETHF0:USTF0",1771080677562,0.50205167,2079.5,2079.1,0.76723887]
["bitfinex-derivatives","ETHF0:USTF0",1771080678562,0.0046444,2080.1,2079.1,0.76723887]
["bitfinex-derivatives","ETHF0:USTF0",1771080678867,0.50903368,2079.9,2079.1,0.76723887]
["bitfinex-derivatives","ETHF0:USTF0",1771080679667,0.32557783,2079.8,2079.1,0.76723887]
["bitfinex-derivatives","ETHF0:USTF0",1771080679868,0.50761906,2079.7,2079.1,0.0036861]
["bitfinex-derivatives","ETHF0:USTF0",1771080680465,0.50761906,2079.5,2078.4,0.76355277]
["bitfinex-derivatives","ETHF0:USTF0",1771080680764,0.50199705,2079.3,2078.4,0.76355277]
["bitfinex-derivatives","ETHF0:USTF0",1771080681370,0.50199705,2079.1,2078.4,0.76827736]
["bitfinex-derivatives","ETHF0:USTF0",1771080681760,0.32557783,2079.0,2078.4,0.76827736]
["bitfinex-derivatives","ETHF0:USTF0",1771080681965,0.8262897,2079.0,2078.4,0.76827736]
["bitfinex-derivatives","ETHF0:USTF0",1771080682872,0.49863764,2079.8,2078.8,0.76355277]
["bitfinex-derivatives","ETHF0:USTF0",1771080683065,0.49863764,2079.8,2078.9,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1771080683265,0.49863764,2079.8,2079.0,0.76355277]
["bitfinex-derivatives","ETHF0:USTF0",1771080683466,40.8,2079.7,2079.0,0.76355277]
["bitfinex-derivatives","ETHF0:USTF0",1771080683860,0.49713478,2079.6,2079.0,0.76355277]
["bitfinex-derivatives","ETHF0:USTF0",1771080684062,0.49713478,2079.5,2078.9,1.00414277]
["bitfinex-derivatives","ETHF0:USTF0",1771080684771,0.32557783,2079.4,2078.9,1.00414277]
["bitfinex-derivatives","ETHF0:USTF0",1771080684972,0.50595509,2079.3,2078.9,1.00414277]
["bitfinex-derivatives","ETHF0:USTF0",1771080685270,0.50595509,2079.3,2078.5,0.76355277]
["bitfinex-derivatives","ETHF0:USTF0",1771080685571,0.50595509,2079.3,2078.4,0.00472459]
["bitfinex-derivatives","ETHF0:USTF0",1771080685572,0.32557783,2079.2,2078.7,0.76355277]
["bitfinex-derivatives","ETHF0:USTF0",1771080685869,0.32557783,2079.6,2078.7,0.76355277]
["bitfinex-derivatives","ETHF0:USTF0",1771080686066,0.50439675,2079.6,2078.7,0.76355277]
["bitfinex-derivatives","ETHF0:USTF0",1771080687174,0.32557783,2079.5,2078.9,0.76355277]
["bitfinex-derivatives","ETHF0:USTF0",1771080687375,0.32557783,2079.5,2079.1,0.76355277]
["bitfinex-derivatives","ETHF0:USTF0",1771080691478,0.12348133,2079.5,2079.1,0.76355277]
["bitfinex-derivatives","ETHF0:USTF0",1771080691872,41.270678,2079.9,2079.1,0.76355277]
["bitfinex-derivatives","ETHF0:USTF0",1771080692387,0.12348133,2079.8,2079.1,0.76355277]
["bitfinex-derivatives","ETHF0:USTF0",1771080693076,0.6030449,2079.8,2079.1,0.76355277]
["bitfinex-derivatives","ETHF0:USTF0",1771080694379,0.47781446,2079.7,2079.1,0.76355277]
["bitfinex-derivatives","ETHF0:USTF0",1771080695976,0.0046444,2080.1,2078.4,0.00472459]
["bitfinex-derivatives","ETHF0:USTF0",1771080695977,2.16947972,2081.4,2080.0,5.91552]
["bitfinex-derivatives","ETHF0:USTF0",1771080696175,2.16947972,2081.4,2079.7,5.91638]
["bitfinex-derivatives","ETHF0:USTF0",1771080696176,0.81837457,2082.7,2081.3,5.91173]
["bitfinex-derivatives","ETHF0:USTF0",1771080696482,0.81837457,2081.9,2080.8,0.24028838]
["bitfinex-derivatives","ETHF0:USTF0",1771080696779,0.73474173,2081.9,2080.9,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1771080697078,0.47196761,2081.7,2081.1,0.76756403]
["bitfinex-derivatives","ETHF0:USTF0",1771080697279,0.00339915,2081.7,2081.2,1.41161413]
["bitfinex-derivatives","ETHF0:USTF0",1771080697479,0.34927762,2081.6,2081.3,0.6440501]
["bitfinex-derivatives","ETHF0:USTF0",1771080697675,0.34927762,2081.6,2081.4,0.6440501]
["bitfinex-derivatives","ETHF0:USTF0",1771080697869,0.34927762,2081.6,2081.5,0.6440501]
["bitfinex-derivatives","ETHF0:USTF0",1771080698076,0.34927762,2081.6,2081.2,0.76756403]
["bitfinex-derivatives","ETHF0:USTF0",1771080698274,0.78435216,2082.3,2081.4,0.76756403]
["bitfinex-derivatives","ETHF0:USTF0",1771080698671,0.78435216,2082.1,2081.4,0.76756403]
["bitfinex-derivatives","ETHF0:USTF0",1771080698873,20.74335216,2082.1,2081.4,0.76756403]
["bitfinex-derivatives","ETHF0:USTF0",1771080699069,0.78435216,2082.0,2081.4,0.76756403]
["bitfinex-derivatives","ETHF0:USTF0",1771080699271,0.78907478,2082.0,2081.4,0.76756403]
["bitfinex-derivatives","ETHF0:USTF0",1771080699876,0.78907478,2082.0,2081.0,0.76756403]
["bitfinex-derivatives","ETHF0:USTF0",1771080700076,0.78907478,2082.0,2080.9,0.00615561]
["bitfinex-derivatives","ETHF0:USTF0",1771080700278,0.78435216,2081.9,2080.9,0.00615561]
["bitfinex-derivatives","ETHF0:USTF0",1771080700475,0.70072656,2081.9,2080.9,0.00615561]
["bitfinex-derivatives","ETHF0:USTF0",1771080700877,1.13037126,2081.7,2080.9,0.00615561]
["bitfinex-derivatives","ETHF0:USTF0",1771080701077,1.13037126,2081.5,2080.9,0.00615561]
["bitfinex-derivatives","ETHF0:USTF0",1771080701277,1.13037126,2081.4,2080.9,1.23871307]
["bitfinex-derivatives","ETHF0:USTF0",1771080701884,1.13037126,2081.9,2080.9,1.23871307]
["bitfinex-derivatives","ETHF0:USTF0",1771080702984,1.13037126,2081.9,2081.0,0.24035]
["bitfinex-derivatives","ETHF0:USTF0",1771080703181,1.13509388,2082.0,2081.1,1.23255746]
["bitfinex-derivatives","ETHF0:USTF0",1771080703787,1.13037126,2081.9,2081.1,1.23255746]
["bitfinex-derivatives","ETHF0:USTF0",1771080704386,0.00472262,2082.0,2081.3,1.23255746]
["bitfinex-derivatives","ETHF0:USTF0",1771080705975,0.00472262,2082.0,2080.9,0.00615561]
["bitfinex-derivatives","ETHF0:USTF0",1771080705976,1.13509388,2082.0,2081.4,1.47285746]
["bitfinex-derivatives","ETHF0:USTF0",1771080706176,0.00472262,2082.0,2081.4,1.47285746]
["bitfinex-derivatives","ETHF0:USTF0",1771080706375,1.13037126,2082.4,2081.4,1.47285746]
["bitfinex-derivatives","ETHF0:USTF0",1771080706581,1.13037126,2082.6,2081.4,1.47285746]
["bitfinex-derivatives","ETHF0:USTF0",1771080707176,1.13037126,2083.0,2082.1,1.23255746]
["bitfinex-derivatives","ETHF0:USTF0",1771080707382,1.13037126,2083.0,2082.0,1.23255746]
["bitfinex-derivatives","ETHF0:USTF0",1771080707582,1.1346922,2083.0,2082.0,1.23255746]
["bitfinex-derivatives","ETHF0:USTF0",1771080707785,1.1346922,2083.0,2081.6,1.23255746]
["bitfinex-derivatives","ETHF0:USTF0",1771080707786,1.13037126,2082.8,2081.6,1.23255746]
["bitfinex-derivatives","ETHF0:USTF0",1771080707981,1.13037126,2082.8,2081.9,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1771080708290,21.07737126,2082.7,2081.9,1.47279746]
["bitfinex-derivatives","ETHF0:USTF0",1771080708486,1.13037126,2082.6,2081.9,1.47279746]
["bitfinex-derivatives","ETHF0:USTF0",1771080708883,1.13037126,2082.4,2081.5,1.23255746]
["bitfinex-derivatives","ETHF0:USTF0",1771080709784,1.13037126,2082.4,2081.6,0.24028]
["bitfinex-derivatives","ETHF0:USTF0",1771080709990,1.13037126,2082.4,2081.8,1.47281746]
["bitfinex-derivatives","ETHF0:USTF0",1771080710291,1.13037126,2082.6,2081.8,1.47281746]
["bitfinex-derivatives","ETHF0:USTF0",1771080710785,1.13037126,2082.8,2081.8,1.47281746]
["bitfinex-derivatives","ETHF0:USTF0",1771080711086,0.00432094,2083.0,2082.4,1.23255746]
["bitfinex-derivatives","ETHF0:USTF0",1771080711287,0.00432094,2083.0,2082.6,1.23255746]
["bitfinex-derivatives","ETHF0:USTF0",1771080711487,1.13037126,2083.2,2082.6,1.23255746]
["bitfinex-derivatives","ETHF0:USTF0",1771080711888,1.13037126,2083.7,2082.8,1.23255746]
["bitfinex-derivatives","ETHF0:USTF0",1771080712284,1.13037126,2084.3,2083.0,1.23255746]
["bitfinex-derivatives","ETHF0:USTF0",1771080712489,1.13037126,2084.1,2082.8,1.47269746]
["bitfinex-derivatives","ETHF0:USTF0",1771080712685,1.13037126,2083.9,2082.6,1.23255746]
["bitfinex-derivatives","ETHF0:USTF0",1771080712994,5.95537126,2083.5,2082.6,0.00487914]
["bitfinex-derivatives","ETHF0:USTF0",1771080713291,1.13037126,2083.3,2082.6,0.00487914]
["bitfinex-derivatives","ETHF0:USTF0",1771080714389,1.13037126,2083.3,2082.2,1.47275746]
["bitfinex-derivatives","ETHF0:USTF0",1771080715486,1.13037126,2083.3,2082.2,1.47662648]
["bitfinex-derivatives","ETHF0:USTF0",1771080717992,40.8,2083.2,2082.2,1.47662648]
["bitfinex-derivatives","ETHF0:USTF0",1771080718289,1.13037126,2083.3,2082.2,1.47662648]
["bitfinex-derivatives","ETHF0:USTF0",1771080718685,41.93037126,2083.3,2082.2,1.47662648]
["bitfinex-derivatives","ETHF0:USTF0",1771080719084,0.00416782,2083.9,2082.2,1.47662648]
["bitfinex-derivatives","ETHF0:USTF0",1771080719085,1.13037126,2083.5,2082.2,1.47662648]
["bitfinex-derivatives","ETHF0:USTF0",1771080719687,41.93037126,2083.4,2082.7,1.47270746]
["bitfinex-derivatives","ETHF0:USTF0",1771080721395,1.19283522,2083.7,2082.7,1.47270746]
["bitfinex-derivatives","ETHF0:USTF0",1771080721588,1.19283522,2083.6,2082.7,1.47270746]
["bitfinex-derivatives","ETHF0:USTF0",1771080721797,1.19283522,2083.1,2082.3,1.1914072]
["bitfinex-derivatives","ETHF0:USTF0",1771080722093,1.19283522,2083.1,2082.4,1.4315972]
["bitfinex-derivatives","ETHF0:USTF0",1771080722293,1.19283522,2083.3,2082.4,1.4315972]
["bitfinex-derivatives","ETHF0:USTF0",1771080722989,6.01783522,2083.3,2082.4,1.4315972]
["bitfinex-derivatives","ETHF0:USTF0",1771080723187,1.19283522,2083.3,2082.4,1.4315972]
["bitfinex-derivatives","ETHF0:USTF0",1771080725094,4.825,2083.4,2082.4,1.4315972]
["bitfinex-derivatives","ETHF0:USTF0",1771080725302,1.19283522,2083.5,2082.6,1.1914072]
["bitfinex-derivatives","ETHF0:USTF0",1771080725492,1.19283522,2083.4,2082.6,1.1914072]
["bitfinex-derivatives","ETHF0:USTF0",1771080725699,1.19283522,2083.3,2082.6,1.1914072]
["bitfinex-derivatives","ETHF0:USTF0",1771080725898,1.19283522,2083.3,2082.4,1.1914072]
["bitfinex-derivatives","ETHF0:USTF0",1771080726101,1.19283522,2083.0,2082.4,1.1914072]
["bitfinex-derivatives","ETHF0:USTF0",1771080726300,1.19283522,2082.8,2081.5,1.1914072]
["bitfinex-derivatives","ETHF0:USTF0",1771080726509,19.93,2083.2,2081.5,1.1914072]
["bitfinex-derivatives","ETHF0:USTF0",1771080726510,1.19283522,2082.4,2081.5,1.1914072]
["bitfinex-derivatives","ETHF0:USTF0",1771080727101,1.19283522,2082.4,2081.8,1.1914072]
["bitfinex-derivatives","ETHF0:USTF0",1771080727403,1.19744663,2082.4,2081.8,0.00378451]
["bitfinex-derivatives","ETHF0:USTF0",1771080728195,1.19744663,2082.4,2081.8,1.19519171]
["bitfinex-derivatives","ETHF0:USTF0",1771080728996,1.19744663,2082.4,2081.8,0.00378451]
["bitfinex-derivatives","ETHF0:USTF0",1771080729199,0.00461141,2082.4,2081.8,1.19519171]
["bitfinex-derivatives","ETHF0:USTF0",1771080729699,0.00461141,2082.4,2082.0,1.1914072]
["bitfinex-derivatives","ETHF0:USTF0",1771080730302,1.19744663,2082.4,2082.0,1.1914072]
["bitfinex-derivatives","ETHF0:USTF0",1771080730599,0.00461141,2082.4,2082.0,1.1914072]
["bitfinex-derivatives","ETHF0:USTF0",1771080731206,0.24002,2083.9,2081.8,0.00378451]
["bitfinex-derivatives","ETHF0:USTF0",1771080731207,1.19283522,2083.0,2082.2,1.1914072]
["bitfinex-derivatives","ETHF0:USTF0",1771080731400,1.19283522,2083.0,2082.4,1.1914072]
["bitfinex-derivatives","ETHF0:USTF0",1771080732401,1.19736468,2083.0,2082.6,1.1914072]
["bitfinex-derivatives","ETHF0:USTF0",1771080732601,1.19736468,2083.0,2082.5,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1771080732602,0.70170468,2083.0,2082.5,1.4315872]
["bitfinex-derivatives","ETHF0:USTF0",1771080732906,1.19283522,2083.3,2082.2,1.1914072]
["bitfinex-derivatives","ETHF0:USTF0",1771080733105,1.19283522,2083.3,2082.4,1.1914072]
["bitfinex-derivatives","ETHF0:USTF0",1771080733301,1.19283522,2083.0,2082.4,1.1914072]
["bitfinex-derivatives","ETHF0:USTF0",1771080733607,1.19658252,2083.0,2082.4,1.1914072]
["bitfinex-derivatives","ETHF0:USTF0",1771080735204,1.19658252,2083.0,2081.8,0.00378451]
["bitfinex-derivatives","ETHF0:USTF0",1771080735205,4.825,2083.3,2082.6,1.1914072]
["bitfinex-derivatives","ETHF0:USTF0",1771080735405,1.19283522,2083.4,2082.9,1.4315372]
["bitfinex-derivatives","ETHF0:USTF0",1771080735605,1.19283522,2083.4,2082.9,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1771080735805,1.19283522,2083.3,2082.4,1.1914072]
["bitfinex-derivatives","ETHF0:USTF0",1771080736212,1.19880399,2083.3,2082.4,1.1914072]
["bitfinex-derivatives","ETHF0:USTF0",1771080736410,1.19283522,2083.0,2082.4,1.1914072]
["bitfinex-derivatives","ETHF0:USTF0",1771080738108,1.19283522,2083.2,2082.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1771080738507,1.19283522,2083.2,2082.3,1.4316072]
["bitfinex-derivatives","ETHF0:USTF0",1771080739907,0.00596877,2083.3,2082.3,1.4316072]
["bitfinex-derivatives","ETHF0:USTF0",1771080740113,8.77e-06,2083.3,2082.9,1.1914072]
["bitfinex-derivatives","ETHF0:USTF0",1771080742011,1.19283522,2084.0,2083.3,1.1914072]
["bitfinex-derivatives","ETHF0:USTF0",1771080742415,41.99283522,2083.9,2083.3,1.1914072]
["bitfinex-derivatives","ETHF0:USTF0",1771080742816,1.19283522,2084.1,2083.3,1.1914072]
["bitfinex-derivatives","ETHF0:USTF0",1771080743009,1.19752413,2084.1,2083.3,1.19519352]
["bitfinex-derivatives","ETHF0:USTF0",1771080743207,41.99283522,2084.0,2083.3,1.19519352]
["bitfinex-derivatives","ETHF0:USTF0",1771080744016,1.19283522,2083.9,2083.3,1.19519352]
["bitfinex-derivatives","ETHF0:USTF0",1771080744411,1.19283522,2083.9,2083.3,0.00378632]
["bitfinex-derivatives","ETHF0:USTF0",1771080744917,1.19283522,2083.9,2083.3,1.19519352]
["bitfinex-derivatives","ETHF0:USTF0",1771080745514,1.19283522,2083.9,2083.3,0.00378632]
["bitfinex-derivatives","ETHF0:USTF0",1771080747714,1.19283522,2083.9,2083.3,1.19519352]
["bitfinex-derivatives","ETHF0:USTF0",1771080748218,1.19283522,2083.9,2083.3,0.00378632]
["bitfinex-derivatives","ETHF0:USTF0",1771080750818,21.11583522,2083.9,2083.3,1.19519352]
["bitfinex-derivatives","ETHF0:USTF0",1771080751425,1.16048458,2083.8,2083.4,1.37353102]
["bitfinex-derivatives","ETHF0:USTF0",1771080752120,21.08348458,2083.9,2083.4,1.37353102]
["bitfinex-derivatives","ETHF0:USTF0",1771080752322,1.16048458,2083.9,2083.4,1.37353102]
["bitfinex-derivatives","ETHF0:USTF0",1771080753121,41.96517349,2084.1,2083.4,1.37353102]
["bitfinex-derivatives","ETHF0:USTF0",1771080753421,1.16517349,2084.1,2083.4,1.37353102]
["bitfinex-derivatives","ETHF0:USTF0",1771080758222,0.00468891,2084.1,2083.4,0.87353102]
["bitfinex-derivatives","ETHF0:USTF0",1771080758424,0.00468891,2084.1,2083.4,1.11360102]
["bitfinex-derivatives","ETHF0:USTF0",1771080759120,1.16048458,2084.5,2084.0,1.13346102]
["bitfinex-derivatives","ETHF0:USTF0",1771080759324,1.16048458,2084.5,2083.9,0.24001]
["bitfinex-derivatives","ETHF0:USTF0",1771080759523,1.16048458,2084.5,2083.6,1.13346102]
["bitfinex-derivatives","ETHF0:USTF0",1771080759726,1.16048458,2084.5,2083.7,1.37350102]
["bitfinex-derivatives","ETHF0:USTF0",1771080760023,1.16048458,2084.7,2084.1,1.37344102]
["bitfinex-derivatives","ETHF0:USTF0",1771080760222,1.1649448,2084.7,2084.1,1.37344102]
["bitfinex-derivatives","ETHF0:USTF0",1771080760617,19.92,2085.3,2084.1,1.37344102]
["bitfinex-derivatives","ETHF0:USTF0",1771080760818,0.23977,2086.0,2084.6,1.17364021]
["bitfinex-derivatives","ETHF0:USTF0",1771080760819,1.13630126,2086.0,2084.6,1.17364021]
["bitfinex-derivatives","ETHF0:USTF0",1771080761023,1.13630126,2085.8,2084.6,1.17364021]
["bitfinex-derivatives","ETHF0:USTF0",1771080761224,1.37613126,2085.6,2084.1,1.17364021]
["bitfinex-derivatives","ETHF0:USTF0",1771080761526,1.13630126,2084.9,2083.6,1.17364021]
["bitfinex-derivatives","ETHF0:USTF0",1771080761728,1.14034163,2084.9,2083.8,1.17364021]
["bitfinex-derivatives","ETHF0:USTF0",1771080761927,5.96130126,2084.8,2083.8,1.17364021]
["bitfinex-derivatives","ETHF0:USTF0",1771080762122,1.14034163,2084.9,2084.0,1.17364021]
["bitfinex-derivatives","ETHF0:USTF0",1771080762327,1.13630126,2084.8,2084.0,1.17364021]
["bitfinex-derivatives","ETHF0:USTF0",1771080762930,0.00404037,2084.9,2084.2,1.17364021]
["bitfinex-derivatives","ETHF0:USTF0",1771080763324,1.14034163,2084.9,2084.2,1.17364021]
["bitfinex-derivatives","ETHF0:USTF0",1771080763530,1.13630126,2084.7,2084.2,1.17364021]
["bitfinex-derivatives","ETHF0:USTF0",1771080763731,1.13630126,2084.7,2084.1,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1771080763925,1.13630126,2084.7,2084.1,1.41363021]
["bitfinex-derivatives","ETHF0:USTF0",1771080764118,0.00404037,2084.9,2084.1,1.41363021]
["bitfinex-derivatives","ETHF0:USTF0",1771080764321,1.13630126,2085.5,2084.1,1.41363021]
["bitfinex-derivatives","ETHF0:USTF0",1771080764523,1.13630126,2085.4,2084.1,1.41363021]
["bitfinex-derivatives","ETHF0:USTF0",1771080765430,1.14145702,2085.4,2084.1,1.41363021]
["bitfinex-derivatives","ETHF0:USTF0",1771080765625,0.00515576,2085.4,2084.1,1.41363021]
["bitfinex-derivatives","ETHF0:USTF0",1771080765830,0.00515576,2085.4,2084.3,1.41361021]
["bitfinex-derivatives","ETHF0:USTF0",1771080766032,1.14145702,2085.4,2084.3,1.41361021]
["bitfinex-derivatives","ETHF0:USTF0",1771080766523,1.13630126,2085.3,2084.3,1.41361021]
["bitfinex-derivatives","ETHF0:USTF0",1771080767831,1.13630126,2085.1,2084.3,0.23997]
["bitfinex-derivatives","ETHF0:USTF0",1771080768032,1.14145702,2085.4,2084.4,1.17364021]
["bitfinex-derivatives","ETHF0:USTF0",1771080768331,1.14145702,2085.4,2083.7,5.90497]
["bitfinex-derivatives","ETHF0:USTF0",1771080768332,1.14145702,2085.4,2084.2,1.17364021]
["bitfinex-derivatives","ETHF0:USTF0",1771080768732,1.13630126,2085.0,2084.2,1.17364021]
["bitfinex-derivatives","ETHF0:USTF0",1771080769231,1.13630126,2085.0,2084.2,1.41361021]
["bitfinex-derivatives","ETHF0:USTF0",1771080769822,1.13630126,2085.3,2084.2,1.41361021]
["bitfinex-derivatives","ETHF0:USTF0",1771080772039,1.13630126,2085.1,2084.2,1.41361021]
["bitfinex-derivatives","ETHF0:USTF0",1771080772737,1.13630126,2084.7,2084.2,1.41361021]
["bitfinex-derivatives","ETHF0:USTF0",1771080773639,1.13630126,2084.7,2083.3,1.17742653]
["bitfinex-derivatives","ETHF0:USTF0",1771080773640,1.13630126,2084.4,2083.3,1.17742653]
["bitfinex-derivatives","ETHF0:USTF0",1771080773935,4.825,2084.4,2083.4,1.41371021]
["bitfinex-derivatives","ETHF0:USTF0",1771080774140,1.13630126,2084.3,2083.4,1.41371021]
["bitfinex-derivatives","ETHF0:USTF0",1771080774545,1.13630126,2084.6,2083.4,1.41371021]
["bitfinex-derivatives","ETHF0:USTF0",1771080774841,40.8,2084.7,2084.0,1.17364021]
["bitfinex-derivatives","ETHF0:USTF0",1771080775632,1.13630126,2084.8,2084.0,1.17364021]
["bitfinex-derivatives","ETHF0:USTF0",1771080775942,1.13630126,2084.6,2083.9,1.41365021]
["bitfinex-derivatives","ETHF0:USTF0",1771080776241,40.8,2084.5,2083.9,1.41365021]
["bitfinex-derivatives","ETHF0:USTF0",1771080776936,1.13630126,2084.7,2083.9,1.41365021]
["bitfinex-derivatives","ETHF0:USTF0",1771080777136,4.825,2084.9,2083.9,1.41365021]
["bitfinex-derivatives","ETHF0:USTF0",1771080777343,1.13630126,2085.1,2083.9,1.41365021]
["bitfinex-derivatives","ETHF0:USTF0",1771080777642,1.13630126,2084.6,2083.9,1.41365021]
["bitfinex-derivatives","ETHF0:USTF0",1771080778036,4.825,2084.7,2083.9,1.41365021]
["bitfinex-derivatives","ETHF0:USTF0",1771080778037,5.96130126,2084.5,2083.9,1.41365021]
["bitfinex-derivatives","ETHF0:USTF0",1771080778236,1.13630126,2084.4,2083.9,1.41365021]
["bitfinex-derivatives","ETHF0:USTF0",1771080778437,1.13630126,2084.9,2083.9,1.41365021]
["bitfinex-derivatives","ETHF0:USTF0",1771080779443,1.13630126,2084.7,2083.9,1.41365021]
["bitfinex-derivatives","ETHF0:USTF0",1771080780544,1.13630126,2084.9,2083.9,1.41365021]
["bitfinex-derivatives","ETHF0:USTF0",1771080781643,1.17345855,2084.8,2083.9,1.41365021]
["bitfinex-derivatives","ETHF0:USTF0",1771080781941,1.17345855,2084.7,2083.9,1.41365021]
["bitfinex-derivatives","ETHF0:USTF0",1771080782444,1.17345855,2084.6,2083.9,1.41365021]
["bitfinex-derivatives","ETHF0:USTF0",1771080782640,1.17345855,2084.3,2083.9,0.24001]
["bitfinex-derivatives","ETHF0:USTF0",1771080782845,1.17345855,2084.1,2083.4,1.13425515]
["bitfinex-derivatives","ETHF0:USTF0",1771080783035,1.17345855,2084.1,2083.4,1.37432515]
["bitfinex-derivatives","ETHF0:USTF0",1771080783240,4.825,2084.2,2083.4,1.37432515]
["bitfinex-derivatives","ETHF0:USTF0",1771080783538,1.17345855,2085.0,2083.9,1.37426515]
["bitfinex-derivatives","ETHF0:USTF0",1771080784143,1.17345855,2084.8,2083.9,1.37426515]
["bitfinex-derivatives","ETHF0:USTF0",1771080784346,1.17345855,2084.6,2083.9,1.37426515]
["bitfinex-derivatives","ETHF0:USTF0",1771080784845,5.99845855,2084.6,2083.9,1.37426515]
["bitfinex-derivatives","ETHF0:USTF0",1771080785243,1.17345855,2084.5,2083.9,1.37426515]
["bitfinex-derivatives","ETHF0:USTF0",1771080785544,1.17345855,2084.5,2083.9,0.24001]
["bitfinex-derivatives","ETHF0:USTF0",1771080786039,1.17345855,2084.4,2083.9,0.24001]
["bitfinex-derivatives","ETHF0:USTF0",1771080788541,1.17345855,2084.4,2083.9,1.37426515]
["bitfinex-derivatives","ETHF0:USTF0",1771080788942,1.17345855,2084.3,2083.9,0.24001]
["bitfinex-derivatives","ETHF0:USTF0",1771080789341,1.17345855,2084.7,2083.9,1.37426515]
["bitfinex-derivatives","ETHF0:USTF0",1771080789744,1.17345855,2085.2,2083.9,1.37426515]
["bitfinex-derivatives","ETHF0:USTF0",1771080790142,1.17345855,2084.9,2083.9,1.37426515]
["bitfinex-derivatives","ETHF0:USTF0",1771080792147,1.17345855,2085.2,2084.4,1.37420515]
["bitfinex-derivatives","ETHF0:USTF0",1771080793951,1.17345855,2085.1,2084.4,1.37420515]
["bitfinex-derivatives","ETHF0:USTF0",1771080795654,40.8,2085.3,2084.4,1.37420515]
["bitfinex-derivatives","ETHF0:USTF0",1771080795856,41.97345855,2085.3,2084.4,1.37420515]
["bitfinex-derivatives","ETHF0:USTF0",1771080796853,1.17345855,2085.2,2084.4,1.37420515]
["bitfinex-derivatives","ETHF0:USTF0",1771080798053,0.00515576,2085.4,2085.0,1.13425515]
["bitfinex-derivatives","ETHF0:USTF0",1771080798354,0.00515576,2085.4,2085.0,1.13950056]
["bitfinex-derivatives","ETHF0:USTF0",1771080798742,1.17861431,2085.4,2084.7,1.13425515]
["bitfinex-derivatives","ETHF0:USTF0",1771080799051,1.17861431,2085.4,2084.6,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1771080799052,0.00515576,2085.4,2084.9,1.13425515]
["bitfinex-derivatives","ETHF0:USTF0",1771080799654,0.00515576,2085.4,2084.9,1.13836983]
["bitfinex-derivatives","ETHF0:USTF0",1771080799850,1.17861431,2085.4,2084.9,0.00411468]
["bitfinex-derivatives","ETHF0:USTF0",1771080801350,1.17345855,2085.1,2084.3,1.13425515]
["bitfinex-derivatives","ETHF0:USTF0",1771080802454,1.17345855,2085.1,2084.3,1.139367]
["bitfinex-derivatives","ETHF0:USTF0",1771080802654,1.17345855,2085.0,2084.3,1.139367]
["bitfinex-derivatives","ETHF0:USTF0",1771080803848,1.17345855,2085.2,2084.3,1.139367]
["bitfinex-derivatives","ETHF0:USTF0",1771080804446,1.17345855,2085.0,2084.3,1.139367]
["bitfinex-derivatives","ETHF0:USTF0",1771080804653,1.17345855,2084.9,2084.3,0.00511185]
["bitfinex-derivatives","ETHF0:USTF0",1771080805253,5.99845855,2084.9,2084.3,0.00511185]
["bitfinex-derivatives","ETHF0:USTF0",1771080805457,5.99845855,2084.8,2084.3,0.00511185]
["bitfinex-derivatives","ETHF0:USTF0",1771080805756,1.17345855,2084.7,2083.9,1.13425515]
["bitfinex-derivatives","ETHF0:USTF0",1771080806258,1.17345855,2084.7,2084.0,1.37425515]
["bitfinex-derivatives","ETHF0:USTF0",1771080806651,1.17345855,2084.7,2084.0,1.37866131]
["bitfinex-derivatives","ETHF0:USTF0",1771080806853,5.99845855,2084.9,2084.0,1.37866131]
["bitfinex-derivatives","ETHF0:USTF0",1771080807157,1.17345855,2084.8,2084.0,1.37866131]
["bitfinex-derivatives","ETHF0:USTF0",1771080807352,5.99845855,2085.0,2084.0,1.37866131]
["bitfinex-derivatives","ETHF0:USTF0",1771080807649,3.29875566,2085.9,2084.9,1.13425515]
["bitfinex-derivatives","ETHF0:USTF0",1771080807854,0.09724255,2086.4,2086.2,1.13425515]
["bitfinex-derivatives","ETHF0:USTF0",1771080808055,0.09724255,2086.4,2085.7,1.13425515]
["bitfinex-derivatives","ETHF0:USTF0",1771080808249,0.26235403,2086.3,2085.7,1.13425515]
["bitfinex-derivatives","ETHF0:USTF0",1771080808556,0.26235403,2086.3,2085.1,1.13425515]
["bitfinex-derivatives","ETHF0:USTF0",1771080808756,0.26701251,2086.3,2085.1,1.1395246]
["bitfinex-derivatives","ETHF0:USTF0",1771080808955,0.8515354,2085.9,2085.1,1.1395246]
["bitfinex-derivatives","ETHF0:USTF0",1771080809151,0.8515354,2086.0,2085.1,1.1395246]
["bitfinex-derivatives","ETHF0:USTF0",1771080809661,0.8515354,2085.7,2085.1,1.1395246]
["bitfinex-derivatives","ETHF0:USTF0",1771080809959,0.8515354,2085.7,2085.1,0.00526945]
["bitfinex-derivatives","ETHF0:USTF0",1771080810361,0.84717217,2085.6,2084.4,1.13425515]
["bitfinex-derivatives","ETHF0:USTF0",1771080810562,0.84717217,2085.3,2084.4,1.13425515]
["bitfinex-derivatives","ETHF0:USTF0",1771080811463,0.84717217,2085.3,2084.4,1.13928037]
["bitfinex-derivatives","ETHF0:USTF0",1771080811858,0.85115315,2085.2,2084.4,1.13928037]
["bitfinex-derivatives","ETHF0:USTF0",1771080812255,0.85115315,2086.0,2084.6,1.34048525]
["bitfinex-derivatives","ETHF0:USTF0",1771080812459,0.85115315,2086.0,2084.8,1.34048525]
["bitfinex-derivatives","ETHF0:USTF0",1771080812858,41.65115315,2086.0,2084.8,1.34048525]
["bitfinex-derivatives","ETHF0:USTF0",1771080813161,0.00465848,2086.3,2085.0,1.34048525]
["bitfinex-derivatives","ETHF0:USTF0",1771080813162,0.88607089,2086.2,2085.0,1.34048525]
["bitfinex-derivatives","ETHF0:USTF0",1771080813462,0.00465848,2086.3,2085.2,1.34048525]
["bitfinex-derivatives","ETHF0:USTF0",1771080814064,0.00465848,2086.3,2085.4,1.34048525]
["bitfinex-derivatives","ETHF0:USTF0",1771080814253,0.88517972,2086.3,2085.5,1.58031525]
["bitfinex-derivatives","ETHF0:USTF0",1771080814454,0.00465848,2086.3,2085.5,1.58031525]
["bitfinex-derivatives","ETHF0:USTF0",1771080814664,2.63153725,2086.3,2085.5,1.58031525]
["bitfinex-derivatives","ETHF0:USTF0",1771080815063,0.00465848,2086.3,2085.5,1.58031525]
["bitfinex-derivatives","ETHF0:USTF0",1771080816861,3.981,2087.1,2085.3,5.90045]
["bitfinex-derivatives","ETHF0:USTF0",1771080816862,1.02661896,2087.4,2086.2,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1771080817060,1.02661896,2087.4,2086.2,1.58023525]
["bitfinex-derivatives","ETHF0:USTF0",1771080817265,1.02661896,2087.2,2086.0,1.34048525]
["bitfinex-derivatives","ETHF0:USTF0",1771080817464,1.02661896,2087.1,2086.0,1.34048525]
["bitfinex-derivatives","ETHF0:USTF0",1771080817663,1.02641393,2086.7,2086.0,1.34523614]
["bitfinex-derivatives","ETHF0:USTF0",1771080818360,1.02641393,2086.7,2085.6,1.34048525]
["bitfinex-derivatives","ETHF0:USTF0",1771080818669,1.07760822,2086.4,2085.6,1.34048525]
["bitfinex-derivatives","ETHF0:USTF0",1771080818870,1.07760822,2086.4,2085.4,1.34048525]
["bitfinex-derivatives","ETHF0:USTF0",1771080819167,1.07760822,2086.1,2085.0,1.34048525]
["bitfinex-derivatives","ETHF0:USTF0",1771080819467,1.07760822,2086.0,2084.9,1.58038525]
["bitfinex-derivatives","ETHF0:USTF0",1771080819661,1.0719347,2085.7,2084.9,1.58573111]
["bitfinex-derivatives","ETHF0:USTF0",1771080820164,2.62687877,2085.5,2084.9,1.58573111]
["bitfinex-derivatives","ETHF0:USTF0",1771080820364,1.07779837,2085.5,2084.9,1.58573111]
["bitfinex-derivatives","ETHF0:USTF0",1771080820867,0.00586367,2085.5,2084.9,1.58573111]
["bitfinex-derivatives","ETHF0:USTF0",1771080821557,1.1346084,2087.1,2086.0,1.29822562]
["bitfinex-derivatives","ETHF0:USTF0",1771080821766,1.1346084,2087.1,2086.2,1.29822562]
["bitfinex-derivatives","ETHF0:USTF0",1771080822264,2.62687877,2087.0,2086.2,1.29822562]
["bitfinex-derivatives","ETHF0:USTF0",1771080822465,2.63277533,2087.0,2086.2,1.29822562]
["bitfinex-derivatives","ETHF0:USTF0",1771080822660,0.00589656,2087.0,2086.2,1.29822562]
["bitfinex-derivatives","ETHF0:USTF0",1771080822965,1.14682948,2087.0,2086.2,1.29822562]
["bitfinex-derivatives","ETHF0:USTF0",1771080823264,2.62687877,2086.8,2086.2,1.29822562]
["bitfinex-derivatives","ETHF0:USTF0",1771080823866,2.62687877,2086.7,2086.2,1.29822562]
["bitfinex-derivatives","ETHF0:USTF0",1771080824061,1.13481759,2086.9,2085.9,1.29822562]
["bitfinex-derivatives","ETHF0:USTF0",1771080824267,1.13481759,2086.7,2085.9,1.29822562]
["bitfinex-derivatives","ETHF0:USTF0",1771080824767,2.62687877,2086.6,2085.9,1.29822562]
["bitfinex-derivatives","ETHF0:USTF0",1771080824969,1.16936554,2086.6,2085.5,1.29822562]
["bitfinex-derivatives","ETHF0:USTF0",1771080825163,2.62687877,2086.2,2085.5,1.29822562]
["bitfinex-derivatives","ETHF0:USTF0",1771080825368,14.462,2086.8,2085.5,1.29822562]
["bitfinex-derivatives","ETHF0:USTF0",1771080825369,1.16936554,2086.1,2085.5,1.29822562]
["bitfinex-derivatives","ETHF0:USTF0",1771080825557,41.96936554,2086.1,2085.5,1.29822562]
["bitfinex-derivatives","ETHF0:USTF0",1771080825764,1.16318118,2086.4,2085.4,1.29822562]
["bitfinex-derivatives","ETHF0:USTF0",1771080825964,1.16318118,2086.4,2085.6,1.29822562]
["bitfinex-derivatives","ETHF0:USTF0",1771080826670,1.33689813,2086.7,2085.8,1.29822562]
["bitfinex-derivatives","ETHF0:USTF0",1771080827366,1.33689813,2086.9,2086.2,1.29822562]
["bitfinex-derivatives","ETHF0:USTF0",1771080827572,1.33689813,2086.9,2085.4,5.90015]
["bitfinex-derivatives","ETHF0:USTF0",1771080827573,1.33689813,2086.9,2086.3,1.53796562]
["bitfinex-derivatives","ETHF0:USTF0",1771080827760,0.00589656,2087.0,2086.3,1.53796562]
["bitfinex-derivatives","ETHF0:USTF0",1771080828067,40.80589656,2087.0,2086.3,1.53796562]
["bitfinex-derivatives","ETHF0:USTF0",1771080828273,1.33689813,2086.9,2085.8,1.29822562]
["bitfinex-derivatives","ETHF0:USTF0",1771080828871,1.33689813,2086.8,2085.8,1.29822562]
["bitfinex-derivatives","ETHF0:USTF0",1771080829065,1.33689813,2086.8,2086.0,1.29822562]
["bitfinex-derivatives","ETHF0:USTF0",1771080829368,0.00589656,2087.0,2086.2,1.29822562]
["bitfinex-derivatives","ETHF0:USTF0",1771080829571,1.34279469,2087.0,2086.2,1.29822562]
["bitfinex-derivatives","ETHF0:USTF0",1771080830465,1.34279469,2087.0,2086.1,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1771080830666,1.34279469,2087.0,2086.1,1.53798562]
["bitfinex-derivatives","ETHF0:USTF0",1771080831469,1.33689813,2086.8,2086.1,1.53798562]
["bitfinex-derivatives","ETHF0:USTF0",1771080833466,1.33689813,2086.8,2085.8,1.29822562]
["bitfinex-derivatives","ETHF0:USTF0",1771080834273,19.894,2086.7,2085.8,1.29822562]
["bitfinex-derivatives","ETHF0:USTF0",1771080834470,1.33689813,2086.6,2085.8,1.29822562]
["bitfinex-derivatives","ETHF0:USTF0",1771080836175,1.33689813,2086.6,2085.5,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1771080836767,19.894,2086.5,2085.5,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1771080836972,19.894,2086.5,2084.9,0.00534586]
["bitfinex-derivatives","ETHF0:USTF0",1771080836973,1.33689813,2086.4,2084.9,0.24523586]
["bitfinex-derivatives","ETHF0:USTF0",1771080837168,1.33689813,2086.4,2085.0,1.29822562]
["bitfinex-derivatives","ETHF0:USTF0",1771080837570,1.33689813,2086.4,2085.1,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1771080837770,1.33689813,2086.2,2085.2,1.29822562]
["bitfinex-derivatives","ETHF0:USTF0",1771080838176,1.33689813,2086.2,2085.3,1.53807562]
["bitfinex-derivatives","ETHF0:USTF0",1771080838677,1.33689813,2086.0,2085.3,1.53807562]
["bitfinex-derivatives","ETHF0:USTF0",1771080838873,1.33689813,2086.0,2085.3,0.23985]
["bitfinex-derivatives","ETHF0:USTF0",1771080839280,1.33689813,2086.0,2085.3,1.53807562]
["bitfinex-derivatives","ETHF0:USTF0",1771080843386,1.40455398,2086.2,2085.3,1.53807562]
["bitfinex-derivatives","ETHF0:USTF0",1771080844076,1.40455398,2086.8,2086.0,1.35896673]
["bitfinex-derivatives","ETHF0:USTF0",1771080844278,1.40455398,2086.8,2086.1,1.59872673]
["bitfinex-derivatives","ETHF0:USTF0",1771080844581,1.40455398,2086.8,2085.7,1.59877673]
["bitfinex-derivatives","ETHF0:USTF0",1771080845781,1.40455398,2086.6,2085.7,1.59877673]
["bitfinex-derivatives","ETHF0:USTF0",1771080846181,1.40455398,2086.6,2085.7,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1771080846380,1.40455398,2086.6,2085.4,1.35896673]
["bitfinex-derivatives","ETHF0:USTF0",1771080846579,1.40455398,2086.6,2085.0,1.35896673]
["bitfinex-derivatives","ETHF0:USTF0",1771080846778,1.40455398,2086.6,2085.2,1.35896673]
["bitfinex-derivatives","ETHF0:USTF0",1771080847182,1.40455398,2086.6,2085.1,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1771080847582,1.40455398,2086.6,2085.1,1.59882673]
["bitfinex-derivatives","ETHF0:USTF0",1771080847790,1.40455398,2086.4,2085.1,1.59882673]
["bitfinex-derivatives","ETHF0:USTF0",1771080847987,1.40455398,2086.4,2085.1,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1771080848187,1.40455398,2086.4,2085.1,1.59882673]
["bitfinex-derivatives","ETHF0:USTF0",1771080849090,1.40455398,2086.4,2085.1,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1771080849382,1.40455398,2086.4,2085.1,1.59882673]
["bitfinex-derivatives","ETHF0:USTF0",1771080849579,1.40455398,2086.2,2085.1,1.59882673]
["bitfinex-derivatives","ETHF0:USTF0",1771080849783,42.20455398,2086.2,2085.1,1.59882673]
["bitfinex-derivatives","ETHF0:USTF0",1771080851082,1.40455398,2086.1,2085.1,1.59882673]
["bitfinex-derivatives","ETHF0:USTF0",1771080854291,1.40455398,2086.1,2085.1,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1771080854888,1.40455398,2086.1,2085.2,1.35896673]
["bitfinex-derivatives","ETHF0:USTF0",1771080855093,1.40455398,2086.1,2085.1,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1771080855094,1.40455398,2085.9,2085.1,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1771080855596,1.40455398,2085.9,2085.1,1.59882673]
["bitfinex-derivatives","ETHF0:USTF0",1771080855992,1.40455398,2085.7,2085.1,1.59882673]
["bitfinex-derivatives","ETHF0:USTF0",1771080858593,1.40455398,2085.7,2085.1,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1771080860299,1.40455398,2085.7,2084.9,0.00534586]
["bitfinex-derivatives","ETHF0:USTF0",1771080861298,1.40455398,2085.5,2084.9,0.00534586]
["bitfinex-derivatives","ETHF0:USTF0",1771080861499,1.40455398,2085.4,2084.9,1.60420259]
["bitfinex-derivatives","ETHF0:USTF0",1771080862198,1.40455398,2085.4,2084.9,0.24523586]
["bitfinex-derivatives","ETHF0:USTF0",1771080862399,1.40455398,2085.4,2084.5,1.35896673]
["bitfinex-derivatives","ETHF0:USTF0",1771080862600,1.40455398,2085.4,2084.6,1.59889673]
["bitfinex-derivatives","ETHF0:USTF0",1771080863300,1.40455398,2085.4,2084.6,1.60474185]
["bitfinex-derivatives","ETHF0:USTF0",1771080863598,10.31140419,2085.5,2084.6,1.60474185]
["bitfinex-derivatives","ETHF0:USTF0",1771080864197,1.40455398,2085.4,2084.6,1.60474185]
["bitfinex-derivatives","ETHF0:USTF0",1771080870302,1.40455398,2085.4,2084.6,0.24577512]
["bitfinex-derivatives","ETHF0:USTF0",1771080870506,1.40455398,2085.4,2084.6,1.60474185]
["bitfinex-derivatives","ETHF0:USTF0",1771080874504,1.40455398,2085.4,2084.6,0.24577512]
["bitfinex-derivatives","ETHF0:USTF0",1771080875201,1.26700192,2085.2,2084.6,0.24577512]
["bitfinex-derivatives","ETHF0:USTF0",1771080875802,1.26700192,2085.1,2084.6,1.53972012]
["bitfinex-derivatives","ETHF0:USTF0",1771080878006,1.26700192,2085.1,2084.6,0.24577512]
["bitfinex-derivatives","ETHF0:USTF0",1771080879211,1.26700192,2085.1,2084.6,1.53972012]
["bitfinex-derivatives","ETHF0:USTF0",1771080882914,1.26700192,2085.1,2084.6,0.24577512]
["bitfinex-derivatives","ETHF0:USTF0",1771080886623,1.26700192,2085.1,2084.3,1.34159956]
["bitfinex-derivatives","ETHF0:USTF0",1771080887219,1.26700192,2085.1,2084.3,8.75569533]
["bitfinex-derivatives","ETHF0:USTF0",1771080887724,1.26700192,2085.1,2084.3,8.75912221]
["bitfinex-derivatives","ETHF0:USTF0",1771080888019,1.26700192,2085.1,2084.3,0.00342688]
["bitfinex-derivatives","ETHF0:USTF0",1771080891421,1.26700192,2085.1,2084.1,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1771080892525,1.26700192,2085.1,2084.1,0.24391956]
["bitfinex-derivatives","ETHF0:USTF0",1771080892728,1.31944917,2084.9,2084.1,0.24391956]
["bitfinex-derivatives","ETHF0:USTF0",1771080892925,1.31944917,2084.9,2084.1,1.58551912]
["bitfinex-derivatives","ETHF0:USTF0",1771080893521,1.31944917,2084.7,2084.1,1.58551912]
["bitfinex-derivatives","ETHF0:USTF0",1771080893724,1.31944917,2084.5,2084.1,1.58551912]
["bitfinex-derivatives","ETHF0:USTF0",1771080894122,21.22644917,2084.6,2084.1,1.58551912]
["bitfinex-derivatives","ETHF0:USTF0",1771080894522,1.31944917,2084.6,2084.1,1.58551912]
["bitfinex-derivatives","ETHF0:USTF0",1771080894729,15.812,2084.6,2084.1,1.58551912]
["bitfinex-derivatives","ETHF0:USTF0",1771080895628,15.04244917,2085.1,2084.1,1.58551912]
["bitfinex-derivatives","ETHF0:USTF0",1771080896425,1.31944917,2085.0,2084.1,1.58551912]
["bitfinex-derivatives","ETHF0:USTF0",1771080897625,1.31944917,2085.0,2084.1,1.34552912]
["bitfinex-derivatives","ETHF0:USTF0",1771080901325,1.31944917,2085.0,2084.1,0.00392956]
["bitfinex-derivatives","ETHF0:USTF0",1771080901831,1.31944917,2085.0,2084.1,1.23748339]
["bitfinex-derivatives","ETHF0:USTF0",1771080902634,1.2895971,2085.2,2084.1,1.23748339]
["bitfinex-derivatives","ETHF0:USTF0",1771080903632,21.1975971,2085.2,2084.2,1.23355383]
["bitfinex-derivatives","ETHF0:USTF0",1771080904533,1.2895971,2085.2,2084.2,1.23355383]
["bitfinex-derivatives","ETHF0:USTF0",1771080904734,61.9975971,2085.3,2084.2,1.23355383]
["bitfinex-derivatives","ETHF0:USTF0",1771080905031,1.2895971,2085.2,2084.2,1.23355383]
["bitfinex-derivatives","ETHF0:USTF0",1771080905429,1.2895971,2085.2,2084.2,8.6476496]
["bitfinex-derivatives","ETHF0:USTF0",1771080905631,1.2895971,2085.2,2084.5,1.23355383]
["bitfinex-derivatives","ETHF0:USTF0",1771080906133,60.708,2085.3,2084.5,1.23355383]
["bitfinex-derivatives","ETHF0:USTF0",1771080906433,61.9975971,2085.3,2084.5,1.23355383]
["bitfinex-derivatives","ETHF0:USTF0",1771080906633,1.2895971,2085.2,2084.5,1.23355383]
["bitfinex-derivatives","ETHF0:USTF0",1771080908131,40.8,2085.3,2084.5,1.23355383]
["bitfinex-derivatives","ETHF0:USTF0",1771080908330,21.1975971,2085.4,2084.5,1.23355383]
["bitfinex-derivatives","ETHF0:USTF0",1771080908635,13.0985971,2085.4,2084.5,1.23355383]
["bitfinex-derivatives","ETHF0:USTF0",1771080909636,1.29544731,2085.5,2084.5,1.23355383]
["bitfinex-derivatives","ETHF0:USTF0",1771080910635,0.00585021,2085.5,2084.5,1.23355383]
["bitfinex-derivatives","ETHF0:USTF0",1771080910832,0.00585021,2085.5,2084.7,1.23355383]
["bitfinex-derivatives","ETHF0:USTF0",1771080912430,0.00585021,2085.5,2084.9,1.23355383]
["bitfinex-derivatives","ETHF0:USTF0",1771080913125,2.1e-07,2085.5,2084.9,1.23355383]
["bitfinex-derivatives","ETHF0:USTF0",1771080913332,1.2895971,2086.6,2085.2,1.47341383]
["bitfinex-derivatives","ETHF0:USTF0",1771080913532,1.2895971,2086.4,2085.2,1.47341383]
["bitfinex-derivatives","ETHF0:USTF0",1771080913737,1.2895971,2086.3,2085.2,1.47341383]
["bitfinex-derivatives","ETHF0:USTF0",1771080914326,1.29463402,2086.3,2085.2,1.47341383]
["bitfinex-derivatives","ETHF0:USTF0",1771080914732,1.2895971,2086.1,2085.2,1.47341383]
["bitfinex-derivatives","ETHF0:USTF0",1771080915935,0.00503692,2086.3,2085.2,1.47341383]
["bitfinex-derivatives","ETHF0:USTF0",1771080916436,1.2895971,2086.7,2085.8,1.23355383]
["bitfinex-derivatives","ETHF0:USTF0",1771080916933,1.2895971,2086.7,2085.7,1.47335383]
["bitfinex-derivatives","ETHF0:USTF0",1771080917528,1.29481087,2086.7,2085.7,1.47739048]
["bitfinex-derivatives","ETHF0:USTF0",1771080918338,1.2895971,2086.5,2085.7,1.47739048]
["bitfinex-derivatives","ETHF0:USTF0",1771080918637,2.09450582,2087.5,2085.7,1.47739048]
["bitfinex-derivatives","ETHF0:USTF0",1771080918638,1.2895971,2087.4,2086.4,1.23355383]
["bitfinex-derivatives","ETHF0:USTF0",1771080918834,1.2895971,2087.4,2086.5,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1771080919338,1.2895971,2087.4,2086.5,1.47326383]
["bitfinex-derivatives","ETHF0:USTF0",1771080919738,1.2895971,2087.2,2086.5,1.47326383]
["bitfinex-derivatives","ETHF0:USTF0",1771080921040,1.2895971,2087.2,2086.5,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1771080921439,1.2895971,2087.1,2086.5,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1771080922539,1.2895971,2087.3,2086.5,1.47326383]
["bitfinex-derivatives","ETHF0:USTF0",1771080923036,1.2895971,2087.2,2086.5,1.47326383]
["bitfinex-derivatives","ETHF0:USTF0",1771080923539,1.2895971,2087.1,2086.5,1.47326383]
["bitfinex-derivatives","ETHF0:USTF0",1771080924130,1.2895971,2087.1,2086.5,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1771080924636,0.00543036,2087.4,2086.5,1.47326383]
["bitfinex-derivatives","ETHF0:USTF0",1771080924837,1.29502746,2087.4,2086.5,1.47326383]
["bitfinex-derivatives","ETHF0:USTF0",1771080925238,1.2895971,2087.2,2086.5,1.47326383]
["bitfinex-derivatives","ETHF0:USTF0",1771080925641,0.00543036,2087.4,2086.5,1.47326383]
["bitfinex-derivatives","ETHF0:USTF0",1771080926444,1.29502746,2087.4,2086.5,1.47326383]
["bitfinex-derivatives","ETHF0:USTF0",1771080927635,0.00543036,2087.4,2086.5,1.47326383]
["bitfinex-derivatives","ETHF0:USTF0",1771080927938,1.29502746,2087.4,2086.5,1.47326383]
["bitfinex-derivatives","ETHF0:USTF0",1771080928848,1.2895971,2087.3,2086.5,1.47326383]
["bitfinex-derivatives","ETHF0:USTF0",1771080929639,1.2895971,2087.2,2086.5,1.47326383]
["bitfinex-derivatives","ETHF0:USTF0",1771080930036,1.2895971,2087.2,2086.5,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1771080930439,1.2895971,2087.2,2086.5,1.47326383]
["bitfinex-derivatives","ETHF0:USTF0",1771080930947,1.2895971,2087.3,2086.5,1.47326383]
["bitfinex-derivatives","ETHF0:USTF0",1771080931147,42.0895971,2087.3,2086.5,1.47326383]
["bitfinex-derivatives","ETHF0:USTF0",1771080931447,1.29480118,2087.2,2086.5,1.47326383]
["bitfinex-derivatives","ETHF0:USTF0",1771080931646,1.29480118,2088.1,2087.3,1.19684943]
["bitfinex-derivatives","ETHF0:USTF0",1771080931851,1.29480118,2088.7,2087.7,1.19684943]
["bitfinex-derivatives","ETHF0:USTF0",1771080932150,1.29480118,2089.3,2088.3,1.43634943]
["bitfinex-derivatives","ETHF0:USTF0",1771080932341,1.29480118,2089.1,2087.9,1.19684943]
["bitfinex-derivatives","ETHF0:USTF0",1771080932649,1.29480118,2088.7,2087.5,1.19684943]
["bitfinex-derivatives","ETHF0:USTF0",1771080932948,1.29480118,2088.5,2087.5,1.19684943]
["bitfinex-derivatives","ETHF0:USTF0",1771080933149,1.29480118,2088.3,2087.5,1.19684943]
["bitfinex-derivatives","ETHF0:USTF0",1771080933346,2.09450582,2088.8,2087.2,1.19684943]
["bitfinex-derivatives","ETHF0:USTF0",1771080933347,1.29480118,2088.1,2087.2,1.19684943]
["bitfinex-derivatives","ETHF0:USTF0",1771080933542,1.29480118,2088.3,2087.4,1.19684943]
["bitfinex-derivatives","ETHF0:USTF0",1771080933756,1.29480118,2089.0,2087.8,1.19684943]
["bitfinex-derivatives","ETHF0:USTF0",1771080934048,1.29480118,2089.0,2088.2,1.19684943]
["bitfinex-derivatives","ETHF0:USTF0",1771080934350,1.29480118,2089.0,2087.6,5.89391]
["bitfinex-derivatives","ETHF0:USTF0",1771080934351,1.29938097,2089.1,2088.4,1.19684943]
["bitfinex-derivatives","ETHF0:USTF0",1771080934546,1.29938097,2089.1,2088.0,1.19684943]
["bitfinex-derivatives","ETHF0:USTF0",1771080934747,1.29938097,2089.1,2087.7,1.19684943]
["bitfinex-derivatives","ETHF0:USTF0",1771080935055,1.29938097,2089.1,2087.5,1.19684943]
["bitfinex-derivatives","ETHF0:USTF0",1771080935349,1.29480118,2088.7,2087.5,1.19684943]
["bitfinex-derivatives","ETHF0:USTF0",1771080935745,1.29480118,2088.7,2087.4,1.20199231]
["bitfinex-derivatives","ETHF0:USTF0",1771080937449,1.29480118,2088.5,2087.4,1.20199231]
["bitfinex-derivatives","ETHF0:USTF0",1771080937652,1.29480118,2088.3,2087.4,1.20199231]
["bitfinex-derivatives","ETHF0:USTF0",1771080937952,1.29480118,2088.2,2087.4,1.20199231]
["bitfinex-derivatives","ETHF0:USTF0",1771080939153,40.8,2088.4,2087.4,1.44159231]
["bitfinex-derivatives","ETHF0:USTF0",1771080939357,42.09480118,2088.4,2087.4,1.44159231]
["bitfinex-derivatives","ETHF0:USTF0",1771080939549,1.29480118,2088.3,2087.4,1.44159231]
["bitfinex-derivatives","ETHF0:USTF0",1771080940456,1.29480118,2088.3,2087.4,0.00514288]
["bitfinex-derivatives","ETHF0:USTF0",1771080941548,1.20874491,2088.1,2087.0,1.19684943]
["bitfinex-derivatives","ETHF0:USTF0",1771080941753,1.20874491,2088.1,2086.8,1.44018822]
["bitfinex-derivatives","ETHF0:USTF0",1771080942059,1.20874491,2088.0,2086.8,1.44018822]
["bitfinex-derivatives","ETHF0:USTF0",1771080942454,1.20874491,2088.0,2086.8,1.44495948]
["bitfinex-derivatives","ETHF0:USTF0",1771080942654,15.17274491,2088.0,2086.8,1.44495948]
["bitfinex-derivatives","ETHF0:USTF0",1771080942957,1.20874491,2088.0,2086.8,1.44495948]
["bitfinex-derivatives","ETHF0:USTF0",1771080943154,10.76074491,2088.2,2087.4,1.20050822]
["bitfinex-derivatives","ETHF0:USTF0",1771080943455,1.20874491,2088.1,2087.4,1.20050822]
["bitfinex-derivatives","ETHF0:USTF0",1771080943850,40.8,2088.4,2087.6,1.20050822]
["bitfinex-derivatives","ETHF0:USTF0",1771080943851,1.20874491,2088.3,2087.6,1.20050822]
["bitfinex-derivatives","ETHF0:USTF0",1771080945758,1.20874491,2088.3,2087.2,1.20050822]
["bitfinex-derivatives","ETHF0:USTF0",1771080946060,1.20874491,2088.3,2087.4,1.20050822]
["bitfinex-derivatives","ETHF0:USTF0",1771080946258,21.09074491,2088.3,2087.4,1.20050822]
["bitfinex-derivatives","ETHF0:USTF0",1771080946458,1.20874491,2088.2,2087.4,1.20050822]
["bitfinex-derivatives","ETHF0:USTF0",1771080948963,1.20874491,2088.2,2087.3,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1771080949164,1.20874491,2088.2,2087.3,1.44012822]
["bitfinex-derivatives","ETHF0:USTF0",1771080949361,1.20874491,2088.1,2087.3,1.44012822]
["bitfinex-derivatives","ETHF0:USTF0",1771080949764,42.00874491,2088.4,2087.3,1.44012822]
["bitfinex-derivatives","ETHF0:USTF0",1771080949969,1.20874491,2088.5,2087.9,1.20050822]
["bitfinex-derivatives","ETHF0:USTF0",1771080950158,1.20874491,2088.7,2087.9,1.20050822]
["bitfinex-derivatives","ETHF0:USTF0",1771080950366,1.20874491,2088.5,2087.9,1.20050822]
["bitfinex-derivatives","ETHF0:USTF0",1771080950564,1.20874491,2088.5,2087.8,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1771080950867,1.20874491,2088.5,2087.6,1.20050822]
["bitfinex-derivatives","ETHF0:USTF0",1771080951269,1.20874491,2088.5,2087.3,1.20050822]
["bitfinex-derivatives","ETHF0:USTF0",1771080952365,1.20874491,2088.5,2087.4,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1771080952565,21.08874491,2088.4,2087.5,1.20050822]
["bitfinex-derivatives","ETHF0:USTF0",1771080952764,1.20874491,2088.4,2087.5,1.20050822]
["bitfinex-derivatives","ETHF0:USTF0",1771080952964,19.88,2088.3,2087.5,1.20050822]
["bitfinex-derivatives","ETHF0:USTF0",1771080953266,21.08874491,2088.3,2087.5,1.20050822]
["bitfinex-derivatives","ETHF0:USTF0",1771080953858,1.20874491,2088.2,2087.5,1.20050822]
["bitfinex-derivatives","ETHF0:USTF0",1771080954664,1.20874491,2088.5,2087.7,1.20050822]
["bitfinex-derivatives","ETHF0:USTF0",1771080954868,1.20874491,2088.5,2087.6,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1771080955864,1.20874491,2088.5,2087.6,1.44009822]
["bitfinex-derivatives","ETHF0:USTF0",1771080956167,1.20874491,2088.3,2087.6,1.44009822]
["bitfinex-derivatives","ETHF0:USTF0",1771080957266,21.08874491,2088.5,2087.6,1.44009822]
["bitfinex-derivatives","ETHF0:USTF0",1771080957969,19.88,2088.5,2087.6,1.44009822]
["bitfinex-derivatives","ETHF0:USTF0",1771080958368,40.8,2088.6,2087.6,1.44009822]
["bitfinex-derivatives","ETHF0:USTF0",1771080958569,42.00874491,2088.6,2087.6,1.44009822]
["bitfinex-derivatives","ETHF0:USTF0",1771080958767,1.20874491,2088.5,2087.6,1.44009822]
["bitfinex-derivatives","ETHF0:USTF0",1771080959365,1.20874491,2088.5,2087.6,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1771080959571,1.20874491,2088.5,2087.6,1.44009822]
["bitfinex-derivatives","ETHF0:USTF0",1771080959969,19.879,2088.4,2087.6,1.44009822]
["bitfinex-derivatives","ETHF0:USTF0",1771080960273,1.20874491,2088.3,2087.6,1.44009822]
["bitfinex-derivatives","ETHF0:USTF0",1771080960775,1.20874491,2088.4,2087.6,1.44009822]
["bitfinex-derivatives","ETHF0:USTF0",1771080961074,1.20874491,2088.3,2087.6,1.44009822]
["bitfinex-derivatives","ETHF0:USTF0",1771080961569,21.08774491,2088.3,2087.6,1.44009822]
["bitfinex-derivatives","ETHF0:USTF0",1771080961968,1.20874491,2088.3,2087.6,1.44009822]
["bitfinex-derivatives","ETHF0:USTF0",1771080962270,1.21148497,2088.2,2087.6,1.44009822]
["bitfinex-derivatives","ETHF0:USTF0",1771080962774,1.21148497,2088.2,2087.4,1.18696561]
["bitfinex-derivatives","ETHF0:USTF0",1771080964875,1.21148497,2088.2,2087.0,1.42661561]
["bitfinex-derivatives","ETHF0:USTF0",1771080965076,1.21148497,2088.0,2086.8,1.19173687]
["bitfinex-derivatives","ETHF0:USTF0",1771080965277,1.21148497,2087.8,2086.8,1.19173687]
["bitfinex-derivatives","ETHF0:USTF0",1771080965783,1.21148497,2087.6,2086.8,1.19173687]
["bitfinex-derivatives","ETHF0:USTF0",1771080965978,10.034,2087.5,2086.8,1.19173687]
["bitfinex-derivatives","ETHF0:USTF0",1771080966178,11.24548497,2087.5,2086.8,1.19173687]
["bitfinex-derivatives","ETHF0:USTF0",1771080966383,1.21148497,2087.4,2086.8,1.19173687]
["bitfinex-derivatives","ETHF0:USTF0",1771080966582,1.21148497,2087.3,2086.8,1.19173687]
["bitfinex-derivatives","ETHF0:USTF0",1771080967478,1.21148497,2087.3,2086.8,0.00477126]
["bitfinex-derivatives","ETHF0:USTF0",1771080967680,1.21148497,2087.3,2086.6,1.18696561]
["bitfinex-derivatives","ETHF0:USTF0",1771080968782,1.21148497,2087.2,2086.6,1.19199921]
["bitfinex-derivatives","ETHF0:USTF0",1771080969379,21.09148497,2087.3,2086.6,1.19199921]
["bitfinex-derivatives","ETHF0:USTF0",1771080969784,60.681,2087.4,2086.8,1.18696561]
["bitfinex-derivatives","ETHF0:USTF0",1771080970390,0.00383721,2087.6,2087.0,1.18696561]
["bitfinex-derivatives","ETHF0:USTF0",1771080970587,19.88483721,2087.6,2087.0,1.18696561]
["bitfinex-derivatives","ETHF0:USTF0",1771080970786,21.09632218,2087.6,2087.0,1.18696561]
["bitfinex-derivatives","ETHF0:USTF0",1771080970984,1.21148497,2087.5,2087.0,1.18696561]
["bitfinex-derivatives","ETHF0:USTF0",1771080971685,21.09632218,2087.6,2087.2,1.18696561]
["bitfinex-derivatives","ETHF0:USTF0",1771080972193,19.88483721,2087.6,2087.2,1.18696561]
["bitfinex-derivatives","ETHF0:USTF0",1771080972583,0.00383721,2087.6,2087.2,1.18696561]
["bitfinex-derivatives","ETHF0:USTF0",1771080973583,1.21532218,2087.6,2086.8,1.18696561]
["bitfinex-derivatives","ETHF0:USTF0",1771080973784,1.21532218,2087.6,2086.6,1.43169921]
["bitfinex-derivatives","ETHF0:USTF0",1771080973988,1.21148497,2087.4,2086.6,1.43169921]
["bitfinex-derivatives","ETHF0:USTF0",1771080975595,1.21148497,2087.4,2086.6,0.2447336]
["bitfinex-derivatives","ETHF0:USTF0",1771080976395,1.21148497,2087.4,2086.6,0.0050336]
["bitfinex-derivatives","ETHF0:USTF0",1771080977691,1.21148497,2087.4,2086.1,1.18696561]
["bitfinex-derivatives","ETHF0:USTF0",1771080978598,1.21148497,2087.4,2086.1,1.19317054]
["bitfinex-derivatives","ETHF0:USTF0",1771080979395,1.21148497,2087.2,2086.1,1.19317054]
["bitfinex-derivatives","ETHF0:USTF0",1771080979598,1.21148497,2087.0,2086.1,1.19317054]
["bitfinex-derivatives","ETHF0:USTF0",1771080982295,1.21148497,2087.0,2086.1,0.00620493]
["bitfinex-derivatives","ETHF0:USTF0",1771080983093,1.21148497,2087.0,2085.7,1.18696561]
["bitfinex-derivatives","ETHF0:USTF0",1771080984000,1.21148497,2087.0,2085.7,1.19083175]
["bitfinex-derivatives","ETHF0:USTF0",1771080984397,1.21148497,2086.8,2085.7,1.19083175]
["bitfinex-derivatives","ETHF0:USTF0",1771080984799,1.21148497,2086.6,2085.7,1.19083175]
["bitfinex-derivatives","ETHF0:USTF0",1771080995801,1.21148497,2086.6,2085.7,0.00386614]
["bitfinex-derivatives","ETHF0:USTF0",1771080996207,1.09670608,2086.4,2085.7,0.00386614]
["bitfinex-derivatives","ETHF0:USTF0",1771080998406,1.09670608,2086.4,2085.7,1.10544271]
["bitfinex-derivatives","ETHF0:USTF0",1771080999407,20.99070608,2086.3,2085.7,1.10544271]
["bitfinex-derivatives","ETHF0:USTF0",1771080999702,1.09670608,2086.2,2085.7,1.10544271]
["bitfinex-derivatives","ETHF0:USTF0",1771081001009,1.09670608,2086.2,2085.7,0.00386614]
["bitfinex-derivatives","ETHF0:USTF0",1771081001206,1.08398307,2086.1,2085.7,0.00386614]
["bitfinex-derivatives","ETHF0:USTF0",1771081001505,1.08885737,2086.1,2085.6,1.07603902]
["bitfinex-derivatives","ETHF0:USTF0",1771081001706,1.08398307,2086.0,2085.6,1.07603902]
["bitfinex-derivatives","ETHF0:USTF0",1771081002204,1.08398307,2086.0,2085.5,0.96066193]
["bitfinex-derivatives","ETHF0:USTF0",1771081002405,1.08398307,2086.0,2085.5,0.96466695]
["bitfinex-derivatives","ETHF0:USTF0",1771081004809,1.08398307,2086.0,2085.5,1.03347]
["bitfinex-derivatives","ETHF0:USTF0",1771081006411,0.0048743,2086.1,2085.5,1.03347]
["bitfinex-derivatives","ETHF0:USTF0",1771081007111,1.08885737,2086.1,2085.5,1.03347]
["bitfinex-derivatives","ETHF0:USTF0",1771081008916,1.08885737,2086.1,2085.5,0.00400502]
["bitfinex-derivatives","ETHF0:USTF0",1771081010114,1.08885737,2086.1,2085.5,1.01629867]
["bitfinex-derivatives","ETHF0:USTF0",1771081011409,20.98485737,2086.1,2085.5,1.01629867]
["bitfinex-derivatives","ETHF0:USTF0",1771081012020,20.98485737,2086.1,2085.7,1.00645211]
["bitfinex-derivatives","ETHF0:USTF0",1771081012316,1.08398307,2086.3,2085.7,1.00645211]
["bitfinex-derivatives","ETHF0:USTF0",1771081012613,1.08398307,2086.3,2085.6,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1771081012614,1.08398307,2086.5,2085.9,1.00418484]
["bitfinex-derivatives","ETHF0:USTF0",1771081012814,11.26998307,2086.7,2085.9,1.00418484]
["bitfinex-derivatives","ETHF0:USTF0",1771081013015,1.08398307,2086.6,2085.9,1.00418484]
["bitfinex-derivatives","ETHF0:USTF0",1771081013421,1.08952289,2086.6,2085.9,1.00418484]
["bitfinex-derivatives","ETHF0:USTF0",1771081013710,1.08398307,2086.8,2086.3,1.00079743]
["bitfinex-derivatives","ETHF0:USTF0",1771081014711,1.08765983,2086.8,2086.3,1.00079743]
["bitfinex-derivatives","ETHF0:USTF0",1771081015311,1.08765983,2086.8,2085.7,0.99918922]
["bitfinex-derivatives","ETHF0:USTF0",1771081016016,1.08765983,2086.8,2085.6,1.23764154]
["bitfinex-derivatives","ETHF0:USTF0",1771081018213,1.08398307,2086.6,2085.6,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1771081018519,1.08398307,2086.6,2085.5,0.00400502]
["bitfinex-derivatives","ETHF0:USTF0",1771081019114,1.08398307,2086.6,2085.5,1.03355459]
["bitfinex-derivatives","ETHF0:USTF0",1771081021522,1.18426817,2086.4,2085.5,1.03355459]
["bitfinex-derivatives","ETHF0:USTF0",1771081021722,1.18426817,2086.2,2085.5,1.03355459]
["bitfinex-derivatives","ETHF0:USTF0",1771081023022,1.18426817,2086.7,2085.5,1.03355459]
["bitfinex-derivatives","ETHF0:USTF0",1771081023222,12.03226817,2086.6,2085.5,1.27338459]
["bitfinex-derivatives","ETHF0:USTF0",1771081023416,1.18426817,2086.5,2085.5,1.27338459]
["bitfinex-derivatives","ETHF0:USTF0",1771081024927,0.00367676,2086.8,2085.8,1.01876984]
["bitfinex-derivatives","ETHF0:USTF0",1771081024928,5.798,2086.7,2085.8,1.01876984]
["bitfinex-derivatives","ETHF0:USTF0",1771081025229,0.00367676,2086.8,2085.8,1.01876984]
["bitfinex-derivatives","ETHF0:USTF0",1771081025424,0.00367676,2086.8,2086.2,1.01876984]
["bitfinex-derivatives","ETHF0:USTF0",1771081025822,40.8,2087.1,2086.2,1.01876984]
["bitfinex-derivatives","ETHF0:USTF0",1771081026934,40.80467158,2087.1,2086.2,1.01876984]
["bitfinex-derivatives","ETHF0:USTF0",1771081028832,41.98893975,2087.1,2086.2,1.01876984]
["bitfinex-derivatives","ETHF0:USTF0",1771081029527,41.98893975,2087.1,2086.4,1.00954887]
["bitfinex-derivatives","ETHF0:USTF0",1771081031529,61.88293975,2087.1,2086.4,1.00954887]
["bitfinex-derivatives","ETHF0:USTF0",1771081032230,1.18426817,2087.0,2086.4,1.00954887]
["bitfinex-derivatives","ETHF0:USTF0",1771081035228,19.89767158,2087.1,2086.4,1.00954887]
["bitfinex-derivatives","ETHF0:USTF0",1771081035532,21.08193975,2087.1,2086.4,1.00954887]
["bitfinex-derivatives","ETHF0:USTF0",1771081037031,21.08093975,2087.1,2086.6,1.00396416]
["bitfinex-derivatives","ETHF0:USTF0",1771081037333,1.18426817,2087.0,2086.6,1.00396416]
["bitfinex-derivatives","ETHF0:USTF0",1771081037831,0.00467158,2087.1,2086.6,1.00396416]
["bitfinex-derivatives","ETHF0:USTF0",1771081038333,1.18893975,2087.1,2086.6,1.00396416]
["bitfinex-derivatives","ETHF0:USTF0",1771081038733,0.00467158,2087.1,2086.6,1.00396416]
["bitfinex-derivatives","ETHF0:USTF0",1771081038928,1.18893975,2087.1,2086.6,1.00396416]
["bitfinex-derivatives","ETHF0:USTF0",1771081039136,1.18893975,2087.1,2086.5,1.2413114]
["bitfinex-derivatives","ETHF0:USTF0",1771081039933,0.00467158,2087.1,2086.5,1.2413114]
["bitfinex-derivatives","ETHF0:USTF0",1771081040137,1.18426817,2087.4,2086.5,1.2413114]
["bitfinex-derivatives","ETHF0:USTF0",1771081041137,21.08107263,2087.4,2086.5,1.2413114]
["bitfinex-derivatives","ETHF0:USTF0",1771081041329,1.18426817,2087.3,2086.5,1.2413114]
["bitfinex-derivatives","ETHF0:USTF0",1771081041732,0.00580446,2087.4,2087.0,0.99500044]
["bitfinex-derivatives","ETHF0:USTF0",1771081041933,0.00580446,2087.4,2087.0,0.99884878]
["bitfinex-derivatives","ETHF0:USTF0",1771081042638,1.19007263,2087.4,2087.0,0.99884878]
["bitfinex-derivatives","ETHF0:USTF0",1771081043138,1.19007263,2087.4,2087.0,0.00384834]
["bitfinex-derivatives","ETHF0:USTF0",1771081043339,1.19007263,2087.4,2087.0,0.96293667]
["bitfinex-derivatives","ETHF0:USTF0",1771081044638,60.691,2087.6,2087.0,0.96293667]
["bitfinex-derivatives","ETHF0:USTF0",1771081044639,21.07326817,2087.5,2087.0,0.96293667]
["bitfinex-derivatives","ETHF0:USTF0",1771081045331,41.98426817,2087.6,2087.0,0.96293667]
["bitfinex-derivatives","ETHF0:USTF0",1771081045537,0.0039947,2087.6,2087.0,0.96293667]
["bitfinex-derivatives","ETHF0:USTF0",1771081045936,1.18826287,2087.6,2087.0,0.96293667]
["bitfinex-derivatives","ETHF0:USTF0",1771081046443,1.18826287,2087.6,2087.0,0.00384834]
["bitfinex-derivatives","ETHF0:USTF0",1771081046644,1.18826287,2087.6,2087.2,0.96423601]
["bitfinex-derivatives","ETHF0:USTF0",1771081046941,19.888,2087.6,2087.2,0.96423601]
["bitfinex-derivatives","ETHF0:USTF0",1771081047130,21.07226817,2087.6,2087.2,0.96423601]
["bitfinex-derivatives","ETHF0:USTF0",1771081047335,1.18426817,2088.2,2087.2,0.96423601]
["bitfinex-derivatives","ETHF0:USTF0",1771081047533,1.18426817,2088.1,2087.2,0.96423601]
["bitfinex-derivatives","ETHF0:USTF0",1771081047937,1.18930967,2088.1,2087.2,0.96423601]
["bitfinex-derivatives","ETHF0:USTF0",1771081049042,1.18426817,2087.9,2087.2,0.96423601]
["bitfinex-derivatives","ETHF0:USTF0",1771081049230,1.18426817,2087.9,2087.4,0.94497948]
["bitfinex-derivatives","ETHF0:USTF0",1771081049631,1.18426817,2087.8,2087.4,0.94497948]
["bitfinex-derivatives","ETHF0:USTF0",1771081050342,1.18426817,2087.8,2087.3,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1771081050542,1.18426817,2087.8,2087.3,1.18532839]
["bitfinex-derivatives","ETHF0:USTF0",1771081050747,1.18426817,2087.8,2087.4,0.94694936]
["bitfinex-derivatives","ETHF0:USTF0",1771081051343,1.18426817,2087.8,2087.3,1.18135877]
["bitfinex-derivatives","ETHF0:USTF0",1771081052743,1.18426817,2087.8,2087.3,1.18371429]
["bitfinex-derivatives","ETHF0:USTF0",1771081052940,1.18426817,2087.8,2087.1,0.94402734]
["bitfinex-derivatives","ETHF0:USTF0",1771081053146,1.18426817,2087.8,2087.0,0.00384834]
["bitfinex-derivatives","ETHF0:USTF0",1771081055944,1.0874865,2087.6,2087.0,0.00384834]
["bitfinex-derivatives","ETHF0:USTF0",1771081056645,1.0874865,2087.4,2087.0,0.00384834]
["bitfinex-derivatives","ETHF0:USTF0",1771081057839,1.0874865,2087.4,2087.0,0.94892546]
["bitfinex-derivatives","ETHF0:USTF0",1771081058039,1.0874865,2087.4,2087.0,0.00384834]
["bitfinex-derivatives","ETHF0:USTF0",1771081058848,1.0874865,2087.4,2087.0,0.95149429]
["bitfinex-derivatives","ETHF0:USTF0",1771081059153,11.7674865,2087.5,2087.0,0.95149429]
["bitfinex-derivatives","ETHF0:USTF0",1771081059345,1.0874865,2087.6,2087.2,0.94764595]
["bitfinex-derivatives","ETHF0:USTF0",1771081060345,1.0874865,2087.6,2087.1,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1771081061646,1.0874865,2087.6,2087.2,0.94467663]
["bitfinex-derivatives","ETHF0:USTF0",1771081062548,1.0874865,2087.6,2087.1,1.18387523]
["bitfinex-derivatives","ETHF0:USTF0",1771081062751,1.0874865,2087.6,2087.1,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1771081063042,1.0874865,2087.6,2087.1,1.1882317]
["bitfinex-derivatives","ETHF0:USTF0",1771081063449,1.0874865,2087.6,2087.1,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1771081063649,1.0874865,2087.6,2087.2,0.9496241]
["bitfinex-derivatives","ETHF0:USTF0",1771081063852,1.0874865,2087.6,2087.1,1.18883503]
["bitfinex-derivatives","ETHF0:USTF0",1771081064351,1.0874865,2087.6,2087.1,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1771081065750,1.0874865,2087.6,2087.1,1.19343938]
["bitfinex-derivatives","ETHF0:USTF0",1771081066051,1.0874865,2087.6,2087.1,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1771081066849,1.0874865,2087.6,2087.0,0.00384834]
["bitfinex-derivatives","ETHF0:USTF0",1771081067952,1.0874865,2087.6,2087.0,1.14945107]
["bitfinex-derivatives","ETHF0:USTF0",1771081068743,1.0874865,2087.6,2087.0,1.38911107]
["bitfinex-derivatives","ETHF0:USTF0",1771081071255,1.0874865,2087.6,2087.0,0.24350834]
["bitfinex-derivatives","ETHF0:USTF0",1771081076549,1.0874865,2087.6,2086.6,1.14560273]
["bitfinex-derivatives","ETHF0:USTF0",1771081076749,1.0874865,2087.6,2086.5,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1771081077156,1.16015644,2087.4,2086.5,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1771081077355,1.16015644,2087.4,2086.2,1.14560273]
["bitfinex-derivatives","ETHF0:USTF0",1771081077860,1.16015644,2087.4,2086.2,1.15062555]
["bitfinex-derivatives","ETHF0:USTF0",1771081078562,1.16015644,2087.2,2086.2,0.00502282]
["bitfinex-derivatives","ETHF0:USTF0",1771081078956,1.16015644,2087.2,2086.2,1.15062555]
["bitfinex-derivatives","ETHF0:USTF0",1771081080661,1.16015644,2087.2,2086.2,0.00502282]
["bitfinex-derivatives","ETHF0:USTF0",1771081082664,1.22172266,2087.0,2086.2,0.00502282]
["bitfinex-derivatives","ETHF0:USTF0",1771081082856,1.22172266,2086.8,2086.2,0.00502282]
["bitfinex-derivatives","ETHF0:USTF0",1771081084059,1.22172266,2086.8,2085.8,1.22196943]
["bitfinex-derivatives","ETHF0:USTF0",1771081084259,1.22172266,2086.8,2085.3,7.58369188]
["bitfinex-derivatives","ETHF0:USTF0",1771081084465,1.22172266,2086.8,2085.4,1.22196943]
["bitfinex-derivatives","ETHF0:USTF0",1771081084962,1.22172266,2086.8,2085.4,1.22625952]
["bitfinex-derivatives","ETHF0:USTF0",1771081085164,1.22172266,2086.6,2085.4,1.22625952]
["bitfinex-derivatives","ETHF0:USTF0",1771081085367,1.22586612,2086.6,2085.4,1.22625952]
["bitfinex-derivatives","ETHF0:USTF0",1771081087774,1.22586612,2086.6,2085.4,0.00429009]
["bitfinex-derivatives","ETHF0:USTF0",1771081088270,1.22172266,2086.4,2085.4,0.00429009]
["bitfinex-derivatives","ETHF0:USTF0",1771081088475,1.22172266,2086.4,2085.4,1.22625952]
["bitfinex-derivatives","ETHF0:USTF0",1771081089266,1.22172266,2086.4,2085.4,0.00429009]
["bitfinex-derivatives","ETHF0:USTF0",1771081089774,1.22172266,2086.4,2085.4,1.21754825]
["bitfinex-derivatives","ETHF0:USTF0",1771081089970,1.22172266,2086.2,2085.0,1.2128736]
["bitfinex-derivatives","ETHF0:USTF0",1771081090972,1.22172266,2086.2,2085.0,1.21812086]
["bitfinex-derivatives","ETHF0:USTF0",1771081091277,1.22172266,2086.2,2085.0,0.00524726]
["bitfinex-derivatives","ETHF0:USTF0",1771081092274,0.23976,2086.1,2085.0,1.22721669]
["bitfinex-derivatives","ETHF0:USTF0",1771081092475,1.22172266,2086.0,2085.0,0.00524726]
["bitfinex-derivatives","ETHF0:USTF0",1771081093578,40.8,2085.9,2085.0,0.00524726]
["bitfinex-derivatives","ETHF0:USTF0",1771081093767,1.22172266,2085.8,2085.0,0.00524726]
["bitfinex-derivatives","ETHF0:USTF0",1771081096978,1.22172266,2085.8,2085.0,1.22721669]
["bitfinex-derivatives","ETHF0:USTF0",1771081097374,1.22172266,2086.1,2085.0,1.22721669]
["bitfinex-derivatives","ETHF0:USTF0",1771081097677,1.22172266,2086.0,2085.0,1.22721669]
["bitfinex-derivatives","ETHF0:USTF0",1771081098478,1.22172266,2086.0,2085.0,0.00524726]
["bitfinex-derivatives","ETHF0:USTF0",1771081098772,1.22172266,2086.0,2085.0,1.22721669]
["bitfinex-derivatives","ETHF0:USTF0",1771081098976,1.22172266,2086.0,2085.0,0.00524726]
["bitfinex-derivatives","ETHF0:USTF0",1771081099380,1.22172266,2086.0,2084.6,1.22196943]
["bitfinex-derivatives","ETHF0:USTF0",1771081100383,1.22172266,2086.0,2084.6,1.22606258]
["bitfinex-derivatives","ETHF0:USTF0",1771081101680,1.22172266,2085.8,2084.6,1.22606258]
["bitfinex-derivatives","ETHF0:USTF0",1771081102878,1.22172266,2085.8,2084.6,0.22606258]
["bitfinex-derivatives","ETHF0:USTF0",1771081103183,1.22172266,2085.6,2084.6,0.22606258]
["bitfinex-derivatives","ETHF0:USTF0",1771081108786,1.22172266,2085.4,2084.6,0.22606258]
["bitfinex-derivatives","ETHF0:USTF0",1771081108991,1.22172266,2085.2,2084.6,0.22606258]
["bitfinex-derivatives","ETHF0:USTF0",1771081109994,1.22172266,2085.2,2084.6,0.27885835]
["bitfinex-derivatives","ETHF0:USTF0",1771081110900,1.22172266,2085.1,2084.6,0.27885835]
["bitfinex-derivatives","ETHF0:USTF0",1771081111089,1.22542097,2085.1,2084.6,0.00409315]
["bitfinex-derivatives","ETHF0:USTF0",1771081111290,1.22542097,2085.1,2084.4,0.27536755]
["bitfinex-derivatives","ETHF0:USTF0",1771081111793,1.22542097,2085.1,2084.1,0.2778413]
["bitfinex-derivatives","ETHF0:USTF0",1771081112194,1.22542097,2085.1,2084.1,0.2813812]
["bitfinex-derivatives","ETHF0:USTF0",1771081112594,1.15185445,2084.9,2084.1,0.2813812]
["bitfinex-derivatives","ETHF0:USTF0",1771081116594,0.00369831,2085.1,2084.1,0.2813812]
["bitfinex-derivatives","ETHF0:USTF0",1771081116595,1.15555276,2085.1,2084.1,0.2813812]
["bitfinex-derivatives","ETHF0:USTF0",1771081116893,1.15555276,2085.1,2084.3,0.26327458]
["bitfinex-derivatives","ETHF0:USTF0",1771081118494,1.15555276,2085.1,2084.5,0.26381261]
["bitfinex-derivatives","ETHF0:USTF0",1771081118495,0.00369831,2085.1,2084.5,0.26381261]
["bitfinex-derivatives","ETHF0:USTF0",1771081121401,1.14110107,2085.1,2084.5,0.26381261]
["bitfinex-derivatives","ETHF0:USTF0",1771081121899,0.00369831,2085.1,2084.7,0.25963305]
["bitfinex-derivatives","ETHF0:USTF0",1771081122799,1.13740276,2085.3,2084.7,0.25963305]
["bitfinex-derivatives","ETHF0:USTF0",1771081123302,40.8,2085.5,2084.9,0.27249798]
["bitfinex-derivatives","ETHF0:USTF0",1771081123699,41.93740276,2085.5,2084.9,0.27249798]
["bitfinex-derivatives","ETHF0:USTF0",1771081123901,41.94219515,2085.5,2084.9,0.27249798]
["bitfinex-derivatives","ETHF0:USTF0",1771081124395,1.13740276,2085.4,2084.9,0.27249798]
["bitfinex-derivatives","ETHF0:USTF0",1771081126807,1.13740276,2085.4,2084.1,9.92940738]
["bitfinex-derivatives","ETHF0:USTF0",1771081126808,1.13740276,2085.4,2084.7,0.32949736]
["bitfinex-derivatives","ETHF0:USTF0",1771081127305,1.13740276,2085.4,2084.3,0.32949736]
["bitfinex-derivatives","ETHF0:USTF0",1771081129808,19.906,2085.3,2084.5,0.32811192]
["bitfinex-derivatives","ETHF0:USTF0",1771081130006,21.04340276,2085.3,2084.5,0.32811192]
["bitfinex-derivatives","ETHF0:USTF0",1771081130200,1.13740276,2085.2,2084.5,0.32811192]
["bitfinex-derivatives","ETHF0:USTF0",1771081131308,1.13740276,2085.2,2084.4,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1771081131607,1.13740276,2085.2,2084.4,0.57083155]
["bitfinex-derivatives","ETHF0:USTF0",1771081133009,1.13740276,2085.2,2084.5,0.34351609]
["bitfinex-derivatives","ETHF0:USTF0",1771081133610,1.14219515,2085.5,2084.7,0.34425124]
["bitfinex-derivatives","ETHF0:USTF0",1771081134508,1.14219515,2085.5,2084.6,0.58389951]
["bitfinex-derivatives","ETHF0:USTF0",1771081134909,1.14219515,2085.5,2084.7,0.33373926]
["bitfinex-derivatives","ETHF0:USTF0",1771081135912,0.00479239,2085.5,2085.1,0.33417833]
["bitfinex-derivatives","ETHF0:USTF0",1771081136211,1.13740276,2085.8,2085.1,0.33417833]
["bitfinex-derivatives","ETHF0:USTF0",1771081136407,61.84340276,2086.0,2085.3,0.32938594]
["bitfinex-derivatives","ETHF0:USTF0",1771081136607,1.13740276,2085.9,2085.3,0.32938594]
["bitfinex-derivatives","ETHF0:USTF0",1771081137005,1.14293279,2085.9,2085.3,0.32938594]
["bitfinex-derivatives","ETHF0:USTF0",1771081138715,5.98982678,2086.9,2084.6,9.92586748]
["bitfinex-derivatives","ETHF0:USTF0",1771081138716,1.13740276,2086.8,2085.5,0.32309188]
["bitfinex-derivatives","ETHF0:USTF0",1771081138907,1.13740276,2086.6,2085.5,0.32309188]
["bitfinex-derivatives","ETHF0:USTF0",1771081139304,1.13740276,2086.4,2085.6,0.54952247]
["bitfinex-derivatives","ETHF0:USTF0",1771081139707,1.14140569,2086.4,2085.7,0.31036113]
["bitfinex-derivatives","ETHF0:USTF0",1771081141009,1.14140569,2086.4,2085.6,0.24553109]
["bitfinex-derivatives","ETHF0:USTF0",1771081141509,1.14140569,2086.4,2085.6,0.00571109]
["bitfinex-derivatives","ETHF0:USTF0",1771081141814,1.14140569,2086.4,2085.1,0.30453346]
["bitfinex-derivatives","ETHF0:USTF0",1771081142207,1.14140569,2086.4,2085.3,0.30453346]
["bitfinex-derivatives","ETHF0:USTF0",1771081142408,1.19401803,2086.2,2085.3,0.30453346]
["bitfinex-derivatives","ETHF0:USTF0",1771081142908,1.19401803,2086.2,2085.3,0.30963355]
["bitfinex-derivatives","ETHF0:USTF0",1771081143105,19.903,2086.1,2085.5,0.30705692]
["bitfinex-derivatives","ETHF0:USTF0",1771081143304,21.09701803,2086.1,2085.5,0.30705692]
["bitfinex-derivatives","ETHF0:USTF0",1771081143616,1.19401803,2086.0,2085.5,0.30705692]
["bitfinex-derivatives","ETHF0:USTF0",1771081145219,1.19802096,2086.4,2085.7,0.30694151]
["bitfinex-derivatives","ETHF0:USTF0",1771081145421,1.19802096,2086.4,2085.6,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1771081146521,1.19802096,2086.4,2085.6,0.54714615]
["bitfinex-derivatives","ETHF0:USTF0",1771081146725,1.19802096,2086.4,2085.7,0.30796124]
["bitfinex-derivatives","ETHF0:USTF0",1771081148517,0.00400293,2086.4,2085.7,0.30796124]
["bitfinex-derivatives","ETHF0:USTF0",1771081148719,21.09401803,2086.7,2086.1,0.30401874]
["bitfinex-derivatives","ETHF0:USTF0",1771081148921,1.19401803,2086.6,2086.1,0.30401874]
["bitfinex-derivatives","ETHF0:USTF0",1771081149822,1.19957868,2086.6,2086.1,0.30401874]
["bitfinex-derivatives","ETHF0:USTF0",1771081150619,1.19957868,2086.6,2085.9,0.30746533]
["bitfinex-derivatives","ETHF0:USTF0",1771081150823,1.19957868,2086.6,2085.6,0.30746533]
["bitfinex-derivatives","ETHF0:USTF0",1771081152125,1.19957868,2086.6,2085.8,0.30287651]
["bitfinex-derivatives","ETHF0:USTF0",1771081152523,1.19957868,2086.6,2085.7,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1771081154824,1.19401803,2086.4,2085.4,0.29183072]
["bitfinex-derivatives","ETHF0:USTF0",1771081160224,1.19401803,2086.2,2085.6,0.28198707]
["bitfinex-derivatives","ETHF0:USTF0",1771081162025,3.979,2086.3,2085.6,0.28198707]
["bitfinex-derivatives","ETHF0:USTF0",1771081162228,5.17301803,2086.3,2085.6,0.28198707]
["bitfinex-derivatives","ETHF0:USTF0",1771081162530,1.19401803,2086.2,2085.6,0.28198707]
["bitfinex-derivatives","ETHF0:USTF0",1771081162728,1.19401803,2086.2,2085.5,0.52257031]
["bitfinex-derivatives","ETHF0:USTF0",1771081162930,1.19401803,2086.1,2085.5,0.28274031]
["bitfinex-derivatives","ETHF0:USTF0",1771081163128,1.19401803,2086.1,2085.3,0.00510009]
["bitfinex-derivatives","ETHF0:USTF0",1771081165632,1.19401803,2086.1,2085.1,0.26574066]
["bitfinex-derivatives","ETHF0:USTF0",1771081166530,1.19401803,2086.1,2085.1,0.27155595]
["bitfinex-derivatives","ETHF0:USTF0",1771081171036,1.19401803,2086.1,2085.1,0.00581529]
["bitfinex-derivatives","ETHF0:USTF0",1771081171735,1.19401803,2086.1,2084.8,0.23937353]
["bitfinex-derivatives","ETHF0:USTF0",1771081172731,1.19401803,2086.1,2084.8,0.24363228]
["bitfinex-derivatives","ETHF0:USTF0",1771081174538,41.03974,2086.3,2084.8,0.24363228]
["bitfinex-derivatives","ETHF0:USTF0",1771081174539,1.18159926,2085.9,2084.8,0.24363228]
["bitfinex-derivatives","ETHF0:USTF0",1771081175439,1.18159926,2085.7,2084.8,0.24363228]
["bitfinex-derivatives","ETHF0:USTF0",1771081177339,12.06259926,2085.7,2084.8,0.24363228]
["bitfinex-derivatives","ETHF0:USTF0",1771081177537,1.18159926,2085.6,2084.8,0.24363228]
["bitfinex-derivatives","ETHF0:USTF0",1771081184451,1.19154434,2085.5,2084.8,0.24363228]
["bitfinex-derivatives","ETHF0:USTF0",1771081193866,1.19154434,2086.0,2085.0,0.23807873]
["bitfinex-derivatives","ETHF0:USTF0",1771081194064,1.19154434,2085.8,2085.0,0.23807873]
["bitfinex-derivatives","ETHF0:USTF0",1771081195364,1.19154434,2085.7,2084.9,0.47750566]
["bitfinex-derivatives","ETHF0:USTF0",1771081195568,1.19154434,2085.7,2085.0,0.23760566]
["bitfinex-derivatives","ETHF0:USTF0",1771081196163,1.19154434,2085.5,2084.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1771081198166,1.19154434,2085.5,2084.8,0.2418951]
["bitfinex-derivatives","ETHF0:USTF0",1771081198371,1.19154434,2085.3,2084.8,0.23993595]
["bitfinex-derivatives","ETHF0:USTF0",1771081198865,1.19154434,2085.7,2084.8,0.23993595]
["bitfinex-derivatives","ETHF0:USTF0",1771081199167,1.19154434,2085.6,2084.8,0.23993595]
["bitfinex-derivatives","ETHF0:USTF0",1771081200762,1.19154434,2085.6,2085.0,0.26050937]
["bitfinex-derivatives","ETHF0:USTF0",1771081201464,1.18942806,2085.5,2084.8,0.24415875]
["bitfinex-derivatives","ETHF0:USTF0",1771081201669,1.18942806,2085.5,2084.8,0.50405786]
["bitfinex-derivatives","ETHF0:USTF0",1771081202170,1.18942806,2085.5,2084.8,0.24415875]
["bitfinex-derivatives","ETHF0:USTF0",1771081202369,1.18942806,2085.5,2084.9,0.26015942]
["bitfinex-derivatives","ETHF0:USTF0",1771081204169,1.18942806,2085.5,2084.8,0.24415875]
["bitfinex-derivatives","ETHF0:USTF0",1771081204462,1.18942806,2085.3,2084.8,0.00425875]
["bitfinex-derivatives","ETHF0:USTF0",1771081205570,1.256075,2085.1,2084.0,0.01034884]
["bitfinex-derivatives","ETHF0:USTF0",1771081205873,1.256075,2085.0,2084.0,0.01034884]
["bitfinex-derivatives","ETHF0:USTF0",1771081206171,1.25613173,2084.8,2084.0,0.01034884]
["bitfinex-derivatives","ETHF0:USTF0",1771081206667,0.00510352,2084.8,2084.3,0.01050393]
["bitfinex-derivatives","ETHF0:USTF0",1771081207370,1.25386204,2084.8,2084.3,0.01050393]
["bitfinex-derivatives","ETHF0:USTF0",1771081207566,1.25386204,2084.8,2084.2,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1771081208173,1.25386204,2084.8,2084.3,0.02540618]
["bitfinex-derivatives","ETHF0:USTF0",1771081210066,0.00510352,2084.8,2084.3,0.02540618]
["bitfinex-derivatives","ETHF0:USTF0",1771081210270,1.2507106,2084.8,2084.3,0.02540618]
["bitfinex-derivatives","ETHF0:USTF0",1771081213370,1.2507106,2084.8,2084.2,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1771081215366,1.2507106,2084.8,2084.3,0.02460311]
["bitfinex-derivatives","ETHF0:USTF0",1771081215565,1.2507106,2084.8,2084.2,0.26482254]
["bitfinex-derivatives","ETHF0:USTF0",1771081216576,1.2507106,2084.8,2084.2,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1771081217169,1.2507106,2084.8,2084.0,0.00605788]
["bitfinex-derivatives","ETHF0:USTF0",1771081221770,1.2507106,2084.8,2084.0,0.27825699]
["bitfinex-derivatives","ETHF0:USTF0",1771081221977,1.18942806,2084.7,2084.0,0.27825699]
["bitfinex-derivatives","ETHF0:USTF0",1771081224178,1.18942806,2084.7,2084.0,0.00605788]
["bitfinex-derivatives","ETHF0:USTF0",1771081227671,1.18942806,2084.7,2083.7,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1771081227878,1.18942806,2084.7,2083.3,0.281812]
["bitfinex-derivatives","ETHF0:USTF0",1771081228982,1.18942806,2084.7,2083.3,0.28526851]
["bitfinex-derivatives","ETHF0:USTF0",1771081229382,1.18942806,2084.7,2083.5,0.32550393]
["bitfinex-derivatives","ETHF0:USTF0",1771081229682,1.18942806,2084.5,2083.6,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1771081229983,1.18942806,2084.3,2083.7,0.32587329]
["bitfinex-derivatives","ETHF0:USTF0",1771081230183,1.18942806,2084.3,2083.9,0.3257298]
["bitfinex-derivatives","ETHF0:USTF0",1771081232277,1.18942806,2084.3,2083.8,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1771081232480,1.18942806,2084.3,2083.6,0.30395936]
["bitfinex-derivatives","ETHF0:USTF0",1771081232676,1.18942806,2084.3,2083.4,0.30395936]
["bitfinex-derivatives","ETHF0:USTF0",1771081235985,1.18942806,2084.3,2083.6,0.30867852]
["bitfinex-derivatives","ETHF0:USTF0",1771081236385,1.18942806,2084.3,2083.8,0.30867852]
["bitfinex-derivatives","ETHF0:USTF0",1771081236781,1.18942806,2084.3,2084.0,0.32044118]
["bitfinex-derivatives","ETHF0:USTF0",1771081236982,1.18759046,2084.3,2084.0,0.32044118]
["bitfinex-derivatives","ETHF0:USTF0",1771081237584,1.15993131,2084.6,2084.0,0.32044118]
["bitfinex-derivatives","ETHF0:USTF0",1771081240981,1.15993131,2084.6,2084.2,1.18462666]
["bitfinex-derivatives","ETHF0:USTF0",1771081241686,1.15993131,2084.6,2084.1,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1771081241883,1.15993131,2084.6,2084.1,1.42461666]
["bitfinex-derivatives","ETHF0:USTF0",1771081242080,1.21685096,2084.8,2084.1,1.42461666]
["bitfinex-derivatives","ETHF0:USTF0",1771081242688,1.21685096,2084.8,2083.8,9.92586748]
["bitfinex-derivatives","ETHF0:USTF0",1771081242689,1.21685096,2084.8,2083.8,11.11049414]
["bitfinex-derivatives","ETHF0:USTF0",1771081242990,1.21685096,2084.8,2084.0,1.18462666]
["bitfinex-derivatives","ETHF0:USTF0",1771081243686,1.21685096,2084.8,2083.9,0.24001]
["bitfinex-derivatives","ETHF0:USTF0",1771081245986,1.21685096,2084.8,2083.7,1.18462666]
["bitfinex-derivatives","ETHF0:USTF0",1771081246593,1.21685096,2084.8,2083.5,1.18462666]
["bitfinex-derivatives","ETHF0:USTF0",1771081249395,1.21174744,2084.6,2083.5,1.18462666]
["bitfinex-derivatives","ETHF0:USTF0",1771081249790,1.21174744,2084.6,2083.4,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1771081249791,1.21174744,2084.6,2083.4,1.42469666]
["bitfinex-derivatives","ETHF0:USTF0",1771081252186,1.21174744,2084.6,2083.7,1.18462666]
["bitfinex-derivatives","ETHF0:USTF0",1771081252386,1.21174744,2084.6,2083.9,1.18462666]
["bitfinex-derivatives","ETHF0:USTF0",1771081253193,1.21685096,2084.8,2084.1,1.18462666]
["bitfinex-derivatives","ETHF0:USTF0",1771081257704,0.00510352,2084.8,2084.3,1.18462666]
["bitfinex-derivatives","ETHF0:USTF0",1771081258001,1.21174744,2085.1,2084.3,1.18462666]
["bitfinex-derivatives","ETHF0:USTF0",1771081258202,1.21174744,2085.3,2084.7,1.18462666]
["bitfinex-derivatives","ETHF0:USTF0",1771081258801,1.2162315,2085.3,2084.7,1.18462666]
["bitfinex-derivatives","ETHF0:USTF0",1771081259402,1.2162315,2085.3,2084.9,1.18462666]
["bitfinex-derivatives","ETHF0:USTF0",1771081259702,1.2162315,2085.3,2084.9,1.18812957]
["bitfinex-derivatives","ETHF0:USTF0",1771081262005,0.00448406,2085.3,2084.9,1.18812957]
["bitfinex-derivatives","ETHF0:USTF0",1771081264302,1.2261644,2085.4,2084.9,1.18812957]
["bitfinex-derivatives","ETHF0:USTF0",1771081264509,1.2261644,2085.5,2084.9,1.18812957]
["bitfinex-derivatives","ETHF0:USTF0",1771081265507,0.00536717,2085.5,2085.1,1.2254852]
["bitfinex-derivatives","ETHF0:USTF0",1771081265708,1.23153157,2085.5,2084.9,1.22898811]
["bitfinex-derivatives","ETHF0:USTF0",1771081266499,1.23153157,2085.5,2084.9,0.00350291]
["bitfinex-derivatives","ETHF0:USTF0",1771081267901,1.23153157,2085.5,2084.9,1.22898811]
["bitfinex-derivatives","ETHF0:USTF0",1771081268900,0.00536717,2085.5,2085.1,1.2254852]
["bitfinex-derivatives","ETHF0:USTF0",1771081270104,1.23153157,2085.5,2085.1,1.2254852]
["bitfinex-derivatives","ETHF0:USTF0",1771081270305,0.00536717,2085.5,2085.1,1.2254852]
["bitfinex-derivatives","ETHF0:USTF0",1771081270609,1.2261644,2085.6,2085.1,1.2254852]
["bitfinex-derivatives","ETHF0:USTF0",1771081271005,1.2261644,2085.7,2085.1,1.2254852]
["bitfinex-derivatives","ETHF0:USTF0",1771081271708,0.00534185,2085.7,2085.3,1.2254852]
["bitfinex-derivatives","ETHF0:USTF0",1771081272611,1.23150625,2085.7,2085.3,1.2254852]
["bitfinex-derivatives","ETHF0:USTF0",1771081273112,0.00534185,2085.7,2085.3,1.2254852]
["bitfinex-derivatives","ETHF0:USTF0",1771081275013,1.2261644,2086.0,2085.3,1.2254852]
["bitfinex-derivatives","ETHF0:USTF0",1771081275808,1.23180205,2086.0,2085.4,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1771081276006,1.23180205,2086.0,2085.5,1.2254852]
["bitfinex-derivatives","ETHF0:USTF0",1771081277112,0.00563765,2086.0,2085.5,1.2254852]
["bitfinex-derivatives","ETHF0:USTF0",1771081277617,61.9301644,2086.3,2085.7,1.2254852]
["bitfinex-derivatives","ETHF0:USTF0",1771081278005,42.0261644,2086.3,2085.9,1.2254852]
["bitfinex-derivatives","ETHF0:USTF0",1771081278412,1.2261644,2086.3,2085.9,1.2254852]
["bitfinex-derivatives","ETHF0:USTF0",1771081278710,1.23206025,2086.3,2085.9,1.2254852]
["bitfinex-derivatives","ETHF0:USTF0",1771081279512,1.23206025,2086.3,2085.8,1.4652852]
["bitfinex-derivatives","ETHF0:USTF0",1771081280017,1.23206025,2086.3,2085.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1771081280209,1.23206025,2086.3,2085.6,1.2254852]
["bitfinex-derivatives","ETHF0:USTF0",1771081283522,1.23206025,2086.3,2085.4,1.4653252]
["bitfinex-derivatives","ETHF0:USTF0",1771081283714,1.23206025,2086.3,2085.4,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1771081284116,1.23206025,2086.3,2085.4,1.4653252]
["bitfinex-derivatives","ETHF0:USTF0",1771081287719,0.00589585,2086.3,2085.4,1.4653252]
["bitfinex-derivatives","ETHF0:USTF0",1771081288322,1.23206025,2086.3,2085.4,1.4653252]
["bitfinex-derivatives","ETHF0:USTF0",1771081288822,0.00589585,2086.3,2085.4,1.4653252]
["bitfinex-derivatives","ETHF0:USTF0",1771081289026,5.85e-06,2086.3,2086.0,1.2254852]
["bitfinex-derivatives","ETHF0:USTF0",1771081289224,1.2261644,2086.6,2086.0,1.2254852]
["bitfinex-derivatives","ETHF0:USTF0",1771081289615,1.2261644,2086.6,2085.9,1.4652652]
["bitfinex-derivatives","ETHF0:USTF0",1771081290216,1.23151061,2086.6,2085.9,1.4652652]
["bitfinex-derivatives","ETHF0:USTF0",1771081291816,1.23151061,2086.6,2085.9,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1771081292221,1.23151061,2086.6,2085.9,1.5193577]
["bitfinex-derivatives","ETHF0:USTF0",1771081292721,0.00534621,2086.6,2085.9,1.5193577]
["bitfinex-derivatives","ETHF0:USTF0",1771081297231,1.22902848,2086.6,2085.9,1.5193577]
["bitfinex-derivatives","ETHF0:USTF0",1771081299034,0.00534621,2086.6,2085.9,1.5193577]
["bitfinex-derivatives","ETHF0:USTF0",1771081302934,1.16769153,2087.1,2086.4,1.28774899]
["bitfinex-derivatives","ETHF0:USTF0",1771081303731,1.16769153,2087.1,2086.6,1.28774899]
["bitfinex-derivatives","ETHF0:USTF0",1771081303927,1.17245924,2087.1,2086.6,1.29213305]
["bitfinex-derivatives","ETHF0:USTF0",1771081307040,0.00476771,2087.1,2086.6,1.29213305]
["bitfinex-derivatives","ETHF0:USTF0",1771081307240,1.17245924,2087.1,2086.6,1.29213305]
["bitfinex-derivatives","ETHF0:USTF0",1771081309849,1.17245924,2087.1,2086.6,0.00438406]
["bitfinex-derivatives","ETHF0:USTF0",1771081312451,1.17245924,2087.1,2086.5,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1771081313452,1.17245924,2087.1,2086.5,0.2440896]
["bitfinex-derivatives","ETHF0:USTF0",1771081314655,1.17245924,2087.1,2086.1,1.28774899]
["bitfinex-derivatives","ETHF0:USTF0",1771081315746,1.17245924,2087.1,2086.1,1.29254565]
["bitfinex-derivatives","ETHF0:USTF0",1771081317349,1.17245924,2087.1,2086.1,0.00479666]
["bitfinex-derivatives","ETHF0:USTF0",1771081317647,1.17245924,2087.1,2086.1,1.29254565]
["bitfinex-derivatives","ETHF0:USTF0",1771081318242,1.16769153,2086.9,2086.1,1.29254565]
["bitfinex-derivatives","ETHF0:USTF0",1771081318642,1.16769153,2086.8,2086.1,1.29254565]
["bitfinex-derivatives","ETHF0:USTF0",1771081319454,10.07669153,2086.8,2086.1,0.00479666]
["bitfinex-derivatives","ETHF0:USTF0",1771081319752,1.16769153,2086.7,2086.1,0.00479666]
["bitfinex-derivatives","ETHF0:USTF0",1771081321055,1.16769153,2086.7,2086.1,1.29254565]
["bitfinex-derivatives","ETHF0:USTF0",1771081321450,1.16769153,2086.7,2086.1,0.00479666]
["bitfinex-derivatives","ETHF0:USTF0",1771081323048,1.16769153,2086.7,2085.8,1.22702095]
["bitfinex-derivatives","ETHF0:USTF0",1771081323755,1.16769153,2086.7,2085.5,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1771081323756,1.16769153,2086.7,2085.6,1.22702095]
["bitfinex-derivatives","ETHF0:USTF0",1771081323955,1.16769153,2086.7,2085.6,1.23054848]
["bitfinex-derivatives","ETHF0:USTF0",1771081325258,1.19554878,2086.5,2085.6,1.23054848]
["bitfinex-derivatives","ETHF0:USTF0",1771081325760,1.19554878,2086.5,2085.6,0.00352753]
["bitfinex-derivatives","ETHF0:USTF0",1771081326358,1.19554878,2086.5,2085.0,1.46691095]
["bitfinex-derivatives","ETHF0:USTF0",1771081327159,0.23973,2086.4,2085.0,1.46691095]
["bitfinex-derivatives","ETHF0:USTF0",1771081327459,1.19554878,2086.3,2085.0,1.47079984]
["bitfinex-derivatives","ETHF0:USTF0",1771081327764,1.19554878,2086.2,2085.0,0.24377889]
["bitfinex-derivatives","ETHF0:USTF0",1771081328557,1.19554878,2086.2,2085.0,0.00388889]
["bitfinex-derivatives","ETHF0:USTF0",1771081328760,40.8,2086.6,2084.7,1.22702095]
["bitfinex-derivatives","ETHF0:USTF0",1771081328761,1.19554878,2085.8,2084.7,1.22702095]
["bitfinex-derivatives","ETHF0:USTF0",1771081329062,1.19554878,2085.6,2084.7,1.22702095]
["bitfinex-derivatives","ETHF0:USTF0",1771081329660,1.19932667,2085.6,2084.7,1.23200338]
["bitfinex-derivatives","ETHF0:USTF0",1771081330863,1.19554878,2085.5,2084.9,1.22702095]
["bitfinex-derivatives","ETHF0:USTF0",1771081331765,0.00377789,2085.6,2085.1,1.22702095]
["bitfinex-derivatives","ETHF0:USTF0",1771081331960,1.19932667,2085.6,2085.1,1.22702095]
["bitfinex-derivatives","ETHF0:USTF0",1771081332761,1.19932667,2085.6,2084.7,1.23200338]
["bitfinex-derivatives","ETHF0:USTF0",1771081333759,1.19554878,2085.5,2084.7,1.23200338]
["bitfinex-derivatives","ETHF0:USTF0",1771081334764,1.20165055,2085.5,2084.7,1.23200338]
["bitfinex-derivatives","ETHF0:USTF0",1771081337165,0.00610177,2085.5,2084.9,1.22702095]
["bitfinex-derivatives","ETHF0:USTF0",1771081338066,1.77e-06,2085.5,2085.1,1.22702095]
["bitfinex-derivatives","ETHF0:USTF0",1771081338262,1.19554878,2085.9,2085.1,1.22702095]
["bitfinex-derivatives","ETHF0:USTF0",1771081339164,1.19554878,2086.0,2085.1,1.22702095]
["bitfinex-derivatives","ETHF0:USTF0",1771081339360,1.20030444,2085.9,2085.1,1.22702095]
["bitfinex-derivatives","ETHF0:USTF0",1771081340562,0.00475566,2085.9,2085.3,1.22702095]
["bitfinex-derivatives","ETHF0:USTF0",1771081341266,0.00475566,2085.9,2085.2,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1771081341267,1.19554878,2086.3,2085.5,1.22702095]
["bitfinex-derivatives","ETHF0:USTF0",1771081341469,41.99554878,2086.3,2085.5,1.22702095]
["bitfinex-derivatives","ETHF0:USTF0",1771081341965,1.19554878,2086.3,2085.5,1.22702095]
["bitfinex-derivatives","ETHF0:USTF0",1771081342160,1.20136974,2086.3,2085.6,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1771081342366,0.00582096,2086.3,2085.7,1.22702095]
["bitfinex-derivatives","ETHF0:USTF0",1771081342663,0.00582096,2086.3,2085.9,1.22702095]
["bitfinex-derivatives","ETHF0:USTF0",1771081342867,1.19554878,2086.7,2085.9,1.22702095]
["bitfinex-derivatives","ETHF0:USTF0",1771081343271,1.19554878,2086.6,2085.9,1.22702095]
["bitfinex-derivatives","ETHF0:USTF0",1771081343765,1.2000158,2086.6,2085.9,1.22702095]
["bitfinex-derivatives","ETHF0:USTF0",1771081343965,1.19554878,2087.2,2086.1,1.22702095]
["bitfinex-derivatives","ETHF0:USTF0",1771081344371,41.99554878,2087.1,2086.1,1.22702095]
["bitfinex-derivatives","ETHF0:USTF0",1771081344870,1.19554878,2087.1,2086.3,1.22702095]
["bitfinex-derivatives","ETHF0:USTF0",1771081345063,1.20080445,2087.1,2086.3,1.2307762]
["bitfinex-derivatives","ETHF0:USTF0",1771081345264,0.00525567,2087.1,2086.5,1.22702095]
["bitfinex-derivatives","ETHF0:USTF0",1771081346164,0.00525567,2087.1,2086.7,1.22702095]
["bitfinex-derivatives","ETHF0:USTF0",1771081346364,1.19554878,2087.3,2086.7,1.22702095]
["bitfinex-derivatives","ETHF0:USTF0",1771081347267,1.20018642,2087.3,2086.7,1.22702095]
["bitfinex-derivatives","ETHF0:USTF0",1771081347963,0.00463764,2087.3,2086.7,1.22702095]
["bitfinex-derivatives","ETHF0:USTF0",1771081348864,0.00463764,2087.3,2086.9,1.22702095]
["bitfinex-derivatives","ETHF0:USTF0",1771081349069,1.19554878,2087.7,2086.9,1.22702095]
["bitfinex-derivatives","ETHF0:USTF0",1771081349767,1.19554878,2088.4,2087.1,1.22702095]
["bitfinex-derivatives","ETHF0:USTF0",1771081349963,1.19554878,2087.9,2087.1,1.22702095]
["bitfinex-derivatives","ETHF0:USTF0",1771081351368,1.30000254,2088.1,2087.3,1.25315394]
["bitfinex-derivatives","ETHF0:USTF0",1771081353774,1.30000254,2088.2,2087.3,1.25315394]
["bitfinex-derivatives","ETHF0:USTF0",1771081354169,1.30000254,2088.2,2087.5,1.25315394]
["bitfinex-derivatives","ETHF0:USTF0",1771081355071,1.30000254,2088.2,2087.4,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1771081355268,1.30000254,2088.2,2087.4,1.49276394]
["bitfinex-derivatives","ETHF0:USTF0",1771081358374,1.30000254,2088.3,2087.9,1.25315394]
["bitfinex-derivatives","ETHF0:USTF0",1771081358568,1.30000254,2088.3,2087.9,1.25748916]
["bitfinex-derivatives","ETHF0:USTF0",1771081358775,42.10552392,2088.4,2087.9,1.25748916]
["bitfinex-derivatives","ETHF0:USTF0",1771081359275,1.30552392,2088.4,2087.9,1.25748916]
["bitfinex-derivatives","ETHF0:USTF0",1771081359677,0.00552138,2088.4,2087.9,1.25748916]
["bitfinex-derivatives","ETHF0:USTF0",1771081359876,1.30552392,2088.4,2087.9,1.25748916]
["bitfinex-derivatives","ETHF0:USTF0",1771081360579,0.00552138,2088.4,2087.9,1.49703916]
["bitfinex-derivatives","ETHF0:USTF0",1771081360981,1.30000254,2088.7,2087.9,1.49703916]
["bitfinex-derivatives","ETHF0:USTF0",1771081361381,1.30000254,2088.7,2087.9,0.24388522]
["bitfinex-derivatives","ETHF0:USTF0",1771081361581,1.30000254,2088.7,2087.9,0.00433522]
["bitfinex-derivatives","ETHF0:USTF0",1771081361982,1.30365948,2088.7,2087.9,0.00433522]
["bitfinex-derivatives","ETHF0:USTF0",1771081362479,1.30365948,2088.7,2087.8,0.02499999]
["bitfinex-derivatives","ETHF0:USTF0",1771081362983,1.30365948,2088.7,2087.5,1.27332896]
["bitfinex-derivatives","ETHF0:USTF0",1771081363380,1.30365948,2088.7,2087.5,1.27681797]
["bitfinex-derivatives","ETHF0:USTF0",1771081364083,1.30365948,2088.7,2087.5,0.00348901]
["bitfinex-derivatives","ETHF0:USTF0",1771081364486,1.54312948,2088.7,2087.1,1.27332896]
["bitfinex-derivatives","ETHF0:USTF0",1771081364984,1.54312948,2088.7,2086.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1771081364985,1.25389112,2088.5,2087.3,1.27332896]
["bitfinex-derivatives","ETHF0:USTF0",1771081365583,1.25389112,2088.5,2087.3,1.27832344]
["bitfinex-derivatives","ETHF0:USTF0",1771081365882,1.25389112,2088.3,2087.3,1.27832344]
["bitfinex-derivatives","ETHF0:USTF0",1771081366479,1.25389112,2088.1,2087.3,1.27832344]
["bitfinex-derivatives","ETHF0:USTF0",1771081369785,1.25389112,2088.1,2087.5,1.27332896]
["bitfinex-derivatives","ETHF0:USTF0",1771081369989,1.25389112,2088.4,2087.7,1.27332896]
["bitfinex-derivatives","ETHF0:USTF0",1771081371391,1.25754806,2088.7,2087.9,1.27332896]
["bitfinex-derivatives","ETHF0:USTF0",1771081371590,0.00365694,2088.7,2087.9,1.27332896]
["bitfinex-derivatives","ETHF0:USTF0",1771081371995,0.00365694,2088.7,2088.1,1.27332896]
["bitfinex-derivatives","ETHF0:USTF0",1771081372496,1.25754806,2088.7,2088.1,1.27332896]
["bitfinex-derivatives","ETHF0:USTF0",1771081372697,1.25754806,2088.7,2087.5,1.27332896]
["bitfinex-derivatives","ETHF0:USTF0",1771081373295,1.25754806,2088.7,2087.7,1.27332896]
["bitfinex-derivatives","ETHF0:USTF0",1771081373596,0.00365694,2088.7,2087.9,1.27332896]
["bitfinex-derivatives","ETHF0:USTF0",1771081373797,1.25754806,2088.7,2087.9,1.27332896]
["bitfinex-derivatives","ETHF0:USTF0",1771081382605,1.25754806,2088.7,2087.7,1.26302433]
["bitfinex-derivatives","ETHF0:USTF0",1771081382808,1.25754806,2088.7,2087.5,1.26302433]
["bitfinex-derivatives","ETHF0:USTF0",1771081383506,1.25754806,2088.7,2087.3,1.50763881]
["bitfinex-derivatives","ETHF0:USTF0",1771081383705,1.19335471,2088.5,2087.3,1.50763881]
["bitfinex-derivatives","ETHF0:USTF0",1771081383904,1.19335471,2088.3,2087.3,1.50763881]
["bitfinex-derivatives","ETHF0:USTF0",1771081386411,1.19335471,2088.1,2087.3,1.50763881]
["bitfinex-derivatives","ETHF0:USTF0",1771081386612,1.19335471,2088.1,2087.3,1.26801881]
["bitfinex-derivatives","ETHF0:USTF0",1771081389524,1.19335471,2088.1,2087.3,0.00499448]
["bitfinex-derivatives","ETHF0:USTF0",1771081390821,1.19335471,2088.1,2087.0,1.26302433]
["bitfinex-derivatives","ETHF0:USTF0",1771081391824,1.19335471,2088.1,2087.0,1.26713826]
["bitfinex-derivatives","ETHF0:USTF0",1771081392019,1.19335471,2087.9,2087.0,1.26713826]
["bitfinex-derivatives","ETHF0:USTF0",1771081393123,1.19335471,2087.9,2087.0,0.00411393]
["bitfinex-derivatives","ETHF0:USTF0",1771081396122,1.19335471,2087.7,2086.6,1.26302433]
["bitfinex-derivatives","ETHF0:USTF0",1771081397028,1.19335471,2087.7,2086.6,1.26759039]
["bitfinex-derivatives","ETHF0:USTF0",1771081397428,1.19335471,2087.5,2086.6,1.26759039]
["bitfinex-derivatives","ETHF0:USTF0",1771081397626,1.19335471,2087.3,2086.6,1.26759039]
["bitfinex-derivatives","ETHF0:USTF0",1771081403032,1.19335471,2087.1,2086.6,1.26759039]
["bitfinex-derivatives","ETHF0:USTF0",1771081403331,1.19841531,2087.1,2086.6,1.26759039]
["bitfinex-derivatives","ETHF0:USTF0",1771081407430,1.19335471,2087.6,2086.6,1.50729039]
["bitfinex-derivatives","ETHF0:USTF0",1771081407636,1.19335471,2087.7,2086.6,1.50729039]
["bitfinex-derivatives","ETHF0:USTF0",1771081407935,1.19335471,2087.5,2086.6,1.50729039]
["bitfinex-derivatives","ETHF0:USTF0",1771081408528,0.0049334,2087.5,2086.6,1.50729039]
["bitfinex-derivatives","ETHF0:USTF0",1771081410225,1.19828811,2087.5,2086.6,1.50729039]
["bitfinex-derivatives","ETHF0:USTF0",1771081410628,1.19828811,2087.5,2086.6,1.26759039]
["bitfinex-derivatives","ETHF0:USTF0",1771081415535,1.19828811,2087.5,2086.6,0.00456606]
["bitfinex-derivatives","ETHF0:USTF0",1771081415837,1.19828811,2087.5,2086.5,1.15344425]
["bitfinex-derivatives","ETHF0:USTF0",1771081415838,1.17165491,2087.3,2086.3,1.15344425]
["bitfinex-derivatives","ETHF0:USTF0",1771081416031,1.17165491,2087.1,2086.3,1.15344425]
["bitfinex-derivatives","ETHF0:USTF0",1771081416932,1.17165491,2087.1,2086.3,1.15813078]
["bitfinex-derivatives","ETHF0:USTF0",1771081417934,20.76865491,2087.0,2086.3,1.15813078]
["bitfinex-derivatives","ETHF0:USTF0",1771081419442,1.17165491,2086.9,2086.3,1.15813078]
["bitfinex-derivatives","ETHF0:USTF0",1771081423735,20.78328599,2087.0,2086.3,1.15813078]
["bitfinex-derivatives","ETHF0:USTF0",1771081424733,1.18628599,2086.9,2086.3,1.15813078]
["bitfinex-derivatives","ETHF0:USTF0",1771081432839,1.18628599,2086.9,2086.6,0.04166665]
["bitfinex-derivatives","ETHF0:USTF0",1771081433237,1.18628599,2086.9,2086.6,1.19881764]
["bitfinex-derivatives","ETHF0:USTF0",1771081434441,1.18628599,2086.9,2086.6,0.04166665]
["bitfinex-derivatives","ETHF0:USTF0",1771081434646,1.18628599,2086.9,2086.4,1.15715099]
["bitfinex-derivatives","ETHF0:USTF0",1771081434847,1.18628599,2087.1,2086.4,1.15715099]
["bitfinex-derivatives","ETHF0:USTF0",1771081436940,1.18628599,2087.0,2086.4,1.15715099]
["bitfinex-derivatives","ETHF0:USTF0",1771081439347,1.18628599,2086.8,2086.4,1.15715099]
["bitfinex-derivatives","ETHF0:USTF0",1771081439552,1.18628599,2086.8,2086.3,1.16183752]
["bitfinex-derivatives","ETHF0:USTF0",1771081441251,1.18707687,2086.6,2086.3,1.16183752]
["bitfinex-derivatives","ETHF0:USTF0",1771081441451,1.18707687,2086.6,2086.1,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1771081441452,1.18707687,2086.6,2086.2,1.17166878]
["bitfinex-derivatives","ETHF0:USTF0",1771081442153,1.18707687,2086.6,2086.1,1.41142878]
["bitfinex-derivatives","ETHF0:USTF0",1771081442354,1.18707687,2086.6,2086.1,1.41544714]
["bitfinex-derivatives","ETHF0:USTF0",1771081443854,1.18707687,2087.1,2086.2,1.17166878]
["bitfinex-derivatives","ETHF0:USTF0",1771081444062,1.18707687,2086.9,2086.2,1.17166878]
["bitfinex-derivatives","ETHF0:USTF0",1771081444854,1.18707687,2086.7,2086.2,1.17166878]
["bitfinex-derivatives","ETHF0:USTF0",1771081445862,1.18707687,2086.5,2086.1,1.17568714]
["bitfinex-derivatives","ETHF0:USTF0",1771081448962,1.18707687,2086.5,2085.7,1.17166878]
["bitfinex-derivatives","ETHF0:USTF0",1771081449968,1.18707687,2086.5,2085.7,1.17530959]
["bitfinex-derivatives","ETHF0:USTF0",1771081450568,1.18707687,2086.7,2085.9,1.17166878]
["bitfinex-derivatives","ETHF0:USTF0",1771081451068,10.601,2087.2,2085.9,1.17166878]
["bitfinex-derivatives","ETHF0:USTF0",1771081451069,1.18707687,2087.2,2085.9,1.17166878]
["bitfinex-derivatives","ETHF0:USTF0",1771081451269,1.18707687,2087.0,2085.9,1.17166878]
["bitfinex-derivatives","ETHF0:USTF0",1771081451667,1.18707687,2087.0,2086.1,1.17166878]
["bitfinex-derivatives","ETHF0:USTF0",1771081453165,1.18707687,2086.9,2085.8,1.17166878]
["bitfinex-derivatives","ETHF0:USTF0",1771081461877,1.18707687,2086.9,2085.3,12.59929896]
["bitfinex-derivatives","ETHF0:USTF0",1771081461878,5.89682,2086.6,2085.3,12.05425896]
["bitfinex-derivatives","ETHF0:USTF0",1771081462079,1.42976485,2085.5,2084.5,1.27567283]
["bitfinex-derivatives","ETHF0:USTF0",1771081462277,5.093,2085.4,2084.5,1.27567283]
["bitfinex-derivatives","ETHF0:USTF0",1771081462475,4.187,2085.6,2084.8,1.27539852]
["bitfinex-derivatives","ETHF0:USTF0",1771081462678,0.40047406,2085.5,2084.8,1.27539852]
["bitfinex-derivatives","ETHF0:USTF0",1771081462872,0.40585849,2085.5,2084.8,1.27539852]
["bitfinex-derivatives","ETHF0:USTF0",1771081463182,0.40047406,2085.3,2084.8,1.28091997]
["bitfinex-derivatives","ETHF0:USTF0",1771081463576,0.40047406,2085.3,2084.9,1.18637499]
["bitfinex-derivatives","ETHF0:USTF0",1771081463778,0.40047406,2085.3,2084.8,1.19189644]
["bitfinex-derivatives","ETHF0:USTF0",1771081465982,0.40047406,2085.3,2084.9,1.21578603]
["bitfinex-derivatives","ETHF0:USTF0",1771081468077,0.40047406,2085.3,2085.0,1.2224704]
["bitfinex-derivatives","ETHF0:USTF0",1771081468772,60.226,2085.4,2085.0,1.2224704]
["bitfinex-derivatives","ETHF0:USTF0",1771081468982,60.72401819,2085.4,2085.0,1.2224704]
["bitfinex-derivatives","ETHF0:USTF0",1771081469377,41.29801819,2085.4,2085.0,1.2224704]
["bitfinex-derivatives","ETHF0:USTF0",1771081469577,60.273,2085.4,2085.0,1.2224704]
["bitfinex-derivatives","ETHF0:USTF0",1771081469782,60.276,2085.4,2085.0,1.2224704]
["bitfinex-derivatives","ETHF0:USTF0",1771081470182,60.276,2085.4,2085.1,1.22223481]
["bitfinex-derivatives","ETHF0:USTF0",1771081470677,0.00538443,2085.5,2085.2,3.61903482]
["bitfinex-derivatives","ETHF0:USTF0",1771081470877,3.98,2085.4,2085.2,1.22223481]
["bitfinex-derivatives","ETHF0:USTF0",1771081471279,3.98,2085.4,2085.2,2.39680001]
["bitfinex-derivatives","ETHF0:USTF0",1771081472584,3.98,2085.4,2085.2,3.8339489]
["bitfinex-derivatives","ETHF0:USTF0",1771081472975,16.20579181,2085.4,2085.2,3.8339489]
["bitfinex-derivatives","ETHF0:USTF0",1771081473180,0.00538443,2085.5,2085.3,3.8339489]
["bitfinex-derivatives","ETHF0:USTF0",1771081473381,3.98538443,2085.5,2085.3,1.43714889]
["bitfinex-derivatives","ETHF0:USTF0",1771081473681,0.00538443,2085.5,2085.4,1.43714889]
["bitfinex-derivatives","ETHF0:USTF0",1771081473880,19.507,2085.8,2085.4,1.43714889]
["bitfinex-derivatives","ETHF0:USTF0",1771081474079,0.23971,2086.6,2085.4,1.43714889]
["bitfinex-derivatives","ETHF0:USTF0",1771081474080,1.06878255,2086.5,2085.4,1.43714889]
["bitfinex-derivatives","ETHF0:USTF0",1771081474386,1.06878255,2086.3,2085.4,1.43714889]
["bitfinex-derivatives","ETHF0:USTF0",1771081474579,1.06878255,2086.3,2085.6,1.43714889]
["bitfinex-derivatives","ETHF0:USTF0",1771081474777,19.508,2086.2,2085.6,1.43714889]
["bitfinex-derivatives","ETHF0:USTF0",1771081474975,19.508,2086.2,2085.9,1.43714889]
["bitfinex-derivatives","ETHF0:USTF0",1771081475383,1.42868741,2086.1,2085.0,1.43714889]
["bitfinex-derivatives","ETHF0:USTF0",1771081475586,1.42868741,2086.1,2085.7,1.43714889]
["bitfinex-derivatives","ETHF0:USTF0",1771081476085,20.93668741,2086.2,2085.8,3.8339489]
["bitfinex-derivatives","ETHF0:USTF0",1771081476285,19.508,2086.2,2085.9,1.43714889]
["bitfinex-derivatives","ETHF0:USTF0",1771081476691,1.42868741,2086.2,2085.7,1.43714889]
["bitfinex-derivatives","ETHF0:USTF0",1771081477484,1.42868741,2086.2,2085.9,1.43714889]
["bitfinex-derivatives","ETHF0:USTF0",1771081477988,1.42868741,2086.2,2085.9,3.8339489]
["bitfinex-derivatives","ETHF0:USTF0",1771081478391,19.53803133,2086.3,2085.9,3.8339489]
["bitfinex-derivatives","ETHF0:USTF0",1771081478392,20.96671874,2086.3,2085.9,3.8339489]
["bitfinex-derivatives","ETHF0:USTF0",1771081478684,19.53803133,2086.3,2086.0,1.43714889]
["bitfinex-derivatives","ETHF0:USTF0",1771081479689,19.53803133,2086.3,2086.0,3.8339489]
["bitfinex-derivatives","ETHF0:USTF0",1771081479884,19.53803133,2086.3,2086.1,1.43714889]
["bitfinex-derivatives","ETHF0:USTF0",1771081480387,19.53803133,2086.3,2086.1,3.8339489]
["bitfinex-derivatives","ETHF0:USTF0",1771081480589,21.10743281,2086.3,2086.1,2.39680001]
["bitfinex-derivatives","ETHF0:USTF0",1771081481283,1.56940148,2086.2,2085.8,1.57136996]
["bitfinex-derivatives","ETHF0:USTF0",1771081481690,19.53803133,2086.3,2085.8,1.57136996]
["bitfinex-derivatives","ETHF0:USTF0",1771081481691,21.10743281,2086.3,2085.8,1.57136996]
["bitfinex-derivatives","ETHF0:USTF0",1771081482085,19.53803133,2086.3,2085.8,1.57136996]
["bitfinex-derivatives","ETHF0:USTF0",1771081482688,0.00503133,2086.3,2085.8,1.57136996]
["bitfinex-derivatives","ETHF0:USTF0",1771081483887,19.17,2086.4,2085.8,1.57136996]
["bitfinex-derivatives","ETHF0:USTF0",1771081484089,40.8,2086.9,2085.8,1.57136996]
["bitfinex-derivatives","ETHF0:USTF0",1771081484090,19.585,2086.6,2085.8,1.57136996]
["bitfinex-derivatives","ETHF0:USTF0",1771081484489,1.56940148,2086.7,2085.8,1.57136996]
["bitfinex-derivatives","ETHF0:USTF0",1771081484891,1.57398348,2086.7,2085.8,1.57136996]
["bitfinex-derivatives","ETHF0:USTF0",1771081485898,0.004582,2086.7,2086.0,1.57136996]
["bitfinex-derivatives","ETHF0:USTF0",1771081486101,40.8,2086.9,2086.2,1.57136996]
["bitfinex-derivatives","ETHF0:USTF0",1771081486395,1.56940148,2087.1,2086.2,1.57136996]
["bitfinex-derivatives","ETHF0:USTF0",1771081486797,42.36940148,2087.1,2086.2,1.57136996]
["bitfinex-derivatives","ETHF0:USTF0",1771081487198,1.56940148,2087.0,2086.2,1.57136996]
["bitfinex-derivatives","ETHF0:USTF0",1771081488797,40.80387512,2087.1,2086.2,1.57136996]
["bitfinex-derivatives","ETHF0:USTF0",1771081489398,42.3732766,2087.1,2086.2,1.57136996]
["bitfinex-derivatives","ETHF0:USTF0",1771081490402,0.00387512,2087.1,2086.4,1.57136996]
["bitfinex-derivatives","ETHF0:USTF0",1771081490698,0.00387512,2087.1,2086.4,1.57484613]
["bitfinex-derivatives","ETHF0:USTF0",1771081490901,0.00387512,2087.1,2086.6,1.57136996]
["bitfinex-derivatives","ETHF0:USTF0",1771081491091,1.56940148,2087.4,2086.8,1.57136996]
["bitfinex-derivatives","ETHF0:USTF0",1771081491602,42.36940148,2087.4,2086.8,1.57136996]
["bitfinex-derivatives","ETHF0:USTF0",1771081492304,42.37462118,2087.4,2086.8,1.57136996]
["bitfinex-derivatives","ETHF0:USTF0",1771081492901,1.57462118,2087.4,2086.8,1.57136996]
["bitfinex-derivatives","ETHF0:USTF0",1771081493299,1.56940148,2087.3,2086.4,1.57484613]
["bitfinex-derivatives","ETHF0:USTF0",1771081497005,1.56940148,2087.3,2085.7,1.57136996]
["bitfinex-derivatives","ETHF0:USTF0",1771081497904,1.56940148,2087.3,2085.7,1.57755868]
["bitfinex-derivatives","ETHF0:USTF0",1771081498403,1.56940148,2087.3,2085.9,1.57136996]
["bitfinex-derivatives","ETHF0:USTF0",1771081499006,1.56940148,2087.1,2085.9,1.57136996]
["bitfinex-derivatives","ETHF0:USTF0",1771081499203,1.56940148,2087.1,2086.1,1.57136996]
["bitfinex-derivatives","ETHF0:USTF0",1771081506204,6.36916763,2087.0,2086.1,1.57136996]
["bitfinex-derivatives","ETHF0:USTF0",1771081506408,1.6786093,2086.9,2086.1,1.57136996]
["bitfinex-derivatives","ETHF0:USTF0",1771081510512,1.6786093,2086.9,2085.8,1.66292431]
["bitfinex-derivatives","ETHF0:USTF0",1771081510708,1.6786093,2086.7,2085.8,1.66292431]
["bitfinex-derivatives","ETHF0:USTF0",1771081510910,1.4305768,2086.3,2085.8,1.66292431]
["bitfinex-derivatives","ETHF0:USTF0",1771081511109,3.1091861,2086.3,2085.8,1.66292431]
["bitfinex-derivatives","ETHF0:USTF0",1771081511705,1.4305768,2086.3,2085.8,1.66292431]
["bitfinex-derivatives","ETHF0:USTF0",1771081511912,3.1091861,2086.5,2085.8,1.66292431]
["bitfinex-derivatives","ETHF0:USTF0",1771081512208,1.6786093,2086.4,2085.8,1.66292431]
["bitfinex-derivatives","ETHF0:USTF0",1771081514614,3.1091861,2086.5,2085.8,1.66292431]
["bitfinex-derivatives","ETHF0:USTF0",1771081516316,1.6786093,2086.6,2085.8,1.66292431]
["bitfinex-derivatives","ETHF0:USTF0",1771081516814,1.6786093,2086.4,2085.8,1.66292431]
["bitfinex-derivatives","ETHF0:USTF0",1771081520719,1.6786093,2086.2,2085.8,1.66292431]
["bitfinex-derivatives","ETHF0:USTF0",1771081520916,1.6786093,2086.2,2085.7,1.66911303]
["bitfinex-derivatives","ETHF0:USTF0",1771081521315,1.4305768,2086.3,2085.7,1.66911303]
["bitfinex-derivatives","ETHF0:USTF0",1771081521614,3.1091861,2086.3,2085.7,1.66911303]
["bitfinex-derivatives","ETHF0:USTF0",1771081521816,1.6786093,2086.2,2085.7,1.66911303]
["bitfinex-derivatives","ETHF0:USTF0",1771081524116,1.4305768,2086.1,2085.5,1.90275431]
["bitfinex-derivatives","ETHF0:USTF0",1771081524419,1.6786093,2086.5,2085.6,1.66292431]
["bitfinex-derivatives","ETHF0:USTF0",1771081524716,1.6786093,2086.5,2085.8,1.66292431]
["bitfinex-derivatives","ETHF0:USTF0",1771081525318,1.6786093,2086.5,2086.0,1.66292431]
["bitfinex-derivatives","ETHF0:USTF0",1771081526117,1.6786093,2086.3,2085.9,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1771081526319,1.6786093,2086.3,2085.9,1.90270431]
["bitfinex-derivatives","ETHF0:USTF0",1771081526516,1.6786093,2086.1,2085.6,1.66292431]
["bitfinex-derivatives","ETHF0:USTF0",1771081527521,1.6786093,2086.1,2085.6,1.66859582]
["bitfinex-derivatives","ETHF0:USTF0",1771081528523,1.6786093,2085.9,2085.5,1.66292431]
["bitfinex-derivatives","ETHF0:USTF0",1771081529627,1.68350008,2085.9,2085.5,1.66708323]
["bitfinex-derivatives","ETHF0:USTF0",1771081530027,1.68350008,2085.9,2085.0,1.66292431]
["bitfinex-derivatives","ETHF0:USTF0",1771081530527,1.68350008,2085.9,2085.2,1.66292431]
["bitfinex-derivatives","ETHF0:USTF0",1771081530925,1.68350008,2085.9,2085.2,1.66683847]
["bitfinex-derivatives","ETHF0:USTF0",1771081535230,1.68350008,2085.9,2085.2,0.00391416]
["bitfinex-derivatives","ETHF0:USTF0",1771081536636,1.68350008,2085.9,2084.7,1.57053633]
["bitfinex-derivatives","ETHF0:USTF0",1771081537535,1.68350008,2085.9,2084.7,1.57417206]
["bitfinex-derivatives","ETHF0:USTF0",1771081537736,1.68350008,2085.9,2084.9,1.57053633]
["bitfinex-derivatives","ETHF0:USTF0",1771081538430,1.68350008,2085.9,2085.1,1.57053633]
["bitfinex-derivatives","ETHF0:USTF0",1771081540331,1.68350008,2085.9,2085.3,1.57053633]
["bitfinex-derivatives","ETHF0:USTF0",1771081542935,1.68350008,2085.9,2085.0,1.54675634]
["bitfinex-derivatives","ETHF0:USTF0",1771081544344,1.68350008,2085.9,2085.2,1.54675634]
["bitfinex-derivatives","ETHF0:USTF0",1771081547033,1.68350008,2085.9,2085.1,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1771081547240,1.54184979,2085.7,2084.7,1.55039207]
["bitfinex-derivatives","ETHF0:USTF0",1771081547638,1.54184979,2085.5,2084.7,1.55039207]
["bitfinex-derivatives","ETHF0:USTF0",1771081550945,1.54184979,2085.3,2084.7,1.55039207]
["bitfinex-derivatives","ETHF0:USTF0",1771081552446,42.34184979,2085.6,2084.7,1.55039207]
["bitfinex-derivatives","ETHF0:USTF0",1771081552647,1.54184979,2085.6,2084.7,1.55039207]
["bitfinex-derivatives","ETHF0:USTF0",1771081552836,1.54184979,2085.6,2084.9,1.54675634]
["bitfinex-derivatives","ETHF0:USTF0",1771081553240,1.54184979,2085.8,2085.1,1.54675634]
["bitfinex-derivatives","ETHF0:USTF0",1771081553747,1.54184979,2085.6,2084.9,1.54675634]
["bitfinex-derivatives","ETHF0:USTF0",1771081554741,1.54184979,2085.6,2084.7,0.00363573]
["bitfinex-derivatives","ETHF0:USTF0",1771081554946,1.54184979,2085.6,2084.7,1.55039207]
["bitfinex-derivatives","ETHF0:USTF0",1771081559555,6.38331497,2085.5,2084.5,1.78669634]
["bitfinex-derivatives","ETHF0:USTF0",1771081559751,1.54184979,2085.3,2084.5,1.78669634]
["bitfinex-derivatives","ETHF0:USTF0",1771081560454,1.54184979,2085.3,2084.5,1.79049904]
["bitfinex-derivatives","ETHF0:USTF0",1771081562255,1.5269094,2085.5,2084.5,1.79049904]
["bitfinex-derivatives","ETHF0:USTF0",1771081570354,1.5269094,2085.5,2084.5,1.79967549]
["bitfinex-derivatives","ETHF0:USTF0",1771081575153,6.40435985,2085.4,2084.5,1.79967549]
["bitfinex-derivatives","ETHF0:USTF0",1771081575359,1.5269094,2085.3,2084.5,1.79967549]
["bitfinex-derivatives","ETHF0:USTF0",1771081575555,1.5269094,2085.3,2084.5,0.2437427]
["bitfinex-derivatives","ETHF0:USTF0",1771081575754,1.5269094,2085.1,2084.2,1.55593279]
["bitfinex-derivatives","ETHF0:USTF0",1771081576152,6.40849195,2085.0,2084.2,1.55593279]
["bitfinex-derivatives","ETHF0:USTF0",1771081576363,1.5269094,2084.9,2084.2,1.55593279]
["bitfinex-derivatives","ETHF0:USTF0",1771081576760,1.5269094,2084.9,2084.2,1.56111665]
["bitfinex-derivatives","ETHF0:USTF0",1771081577360,1.5269094,2085.0,2084.4,1.55593279]
["bitfinex-derivatives","ETHF0:USTF0",1771081578662,8.7579094,2085.3,2084.4,1.55593279]
["bitfinex-derivatives","ETHF0:USTF0",1771081578868,1.5269094,2085.2,2084.4,1.55593279]
["bitfinex-derivatives","ETHF0:USTF0",1771081579171,1.5269094,2085.2,2084.6,1.55593279]
["bitfinex-derivatives","ETHF0:USTF0",1771081583069,1.5269094,2085.5,2084.6,1.55593279]
["bitfinex-derivatives","ETHF0:USTF0",1771081583772,1.5269094,2085.5,2084.8,1.55593279]
["bitfinex-derivatives","ETHF0:USTF0",1771081588770,61.39690409,2085.8,2085.0,1.55593279]
["bitfinex-derivatives","ETHF0:USTF0",1771081588771,1.5269094,2085.7,2085.0,1.55593279]
["bitfinex-derivatives","ETHF0:USTF0",1771081589770,1.5269094,2085.7,2085.2,1.55593279]
["bitfinex-derivatives","ETHF0:USTF0",1771081593066,1.5269094,2085.7,2085.1,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1771081594871,1.5269094,2085.7,2084.8,1.56276348]
["bitfinex-derivatives","ETHF0:USTF0",1771081595272,1.5269094,2085.7,2084.6,1.80269348]
["bitfinex-derivatives","ETHF0:USTF0",1771081595473,1.48019728,2085.5,2084.6,1.80269348]
["bitfinex-derivatives","ETHF0:USTF0",1771081603579,1.48019728,2085.5,2084.6,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1771081603778,1.48019728,2085.5,2084.6,1.70816998]
["bitfinex-derivatives","ETHF0:USTF0",1771081609383,1.50007819,2085.4,2084.6,1.70816998]
["bitfinex-derivatives","ETHF0:USTF0",1771081620890,1.50007819,2085.7,2084.6,1.70816998]
["bitfinex-derivatives","ETHF0:USTF0",1771081623999,1.50007819,2085.7,2085.0,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1771081624197,1.50007819,2085.7,2085.3,1.44335737]
["bitfinex-derivatives","ETHF0:USTF0",1771081624397,1.50007819,2085.7,2085.2,1.68321737]
["bitfinex-derivatives","ETHF0:USTF0",1771081634495,1.46975332,2085.9,2085.2,1.68321737]
["bitfinex-derivatives","ETHF0:USTF0",1771081634807,0.00489078,2085.9,2085.2,1.68321737]
["bitfinex-derivatives","ETHF0:USTF0",1771081635096,0.00489078,2085.9,2085.5,1.44335737]
["bitfinex-derivatives","ETHF0:USTF0",1771081635799,1.46975332,2085.9,2085.5,1.44335737]
["bitfinex-derivatives","ETHF0:USTF0",1771081638188,0.00489078,2085.9,2085.5,1.44335737]
["bitfinex-derivatives","ETHF0:USTF0",1771081638398,1.46486254,2086.1,2085.7,1.44335737]
["bitfinex-derivatives","ETHF0:USTF0",1771081639099,1.46486254,2086.1,2085.6,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1771081639304,1.47101416,2086.1,2085.6,0.24344855]
["bitfinex-derivatives","ETHF0:USTF0",1771081639603,1.47101416,2086.1,2085.6,1.68680592]
["bitfinex-derivatives","ETHF0:USTF0",1771081640507,1.62e-06,2086.1,2085.6,3.11744029]
["bitfinex-derivatives","ETHF0:USTF0",1771081640705,1.46486254,2086.4,2085.7,1.44335737]
["bitfinex-derivatives","ETHF0:USTF0",1771081641499,1.46486254,2086.1,2085.6,0.24344855]
["bitfinex-derivatives","ETHF0:USTF0",1771081641698,1.46832928,2086.1,2085.6,0.24344855]
["bitfinex-derivatives","ETHF0:USTF0",1771081642403,1.46832928,2086.1,2085.6,1.68680592]
["bitfinex-derivatives","ETHF0:USTF0",1771081646903,1.46486254,2085.9,2085.2,1.44335737]
["bitfinex-derivatives","ETHF0:USTF0",1771081647807,1.46486254,2085.9,2085.2,1.44762899]
["bitfinex-derivatives","ETHF0:USTF0",1771081648409,1.46486254,2085.9,2085.4,1.44335737]
["bitfinex-derivatives","ETHF0:USTF0",1771081648608,1.46832928,2086.1,2085.4,1.44335737]
["bitfinex-derivatives","ETHF0:USTF0",1771081650313,1.46832928,2086.1,2085.6,1.44335737]
["bitfinex-derivatives","ETHF0:USTF0",1771081651315,0.00346674,2086.1,2085.6,1.44335737]
["bitfinex-derivatives","ETHF0:USTF0",1771081651718,1.42999031,2085.9,2085.2,1.52227056]
["bitfinex-derivatives","ETHF0:USTF0",1771081653020,1.42999031,2085.9,2085.4,1.51799894]
["bitfinex-derivatives","ETHF0:USTF0",1771081653221,1.43345705,2086.1,2085.4,1.51799894]
["bitfinex-derivatives","ETHF0:USTF0",1771081654012,1.43345705,2086.1,2085.6,1.51799894]
["bitfinex-derivatives","ETHF0:USTF0",1771081656617,0.00346674,2086.1,2085.6,1.51799894]
["bitfinex-derivatives","ETHF0:USTF0",1771081656818,1.43345705,2086.1,2085.6,1.51799894]
["bitfinex-derivatives","ETHF0:USTF0",1771081657019,0.00346674,2086.1,2085.8,1.51799894]
["bitfinex-derivatives","ETHF0:USTF0",1771081657218,1.43345705,2086.1,2085.7,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1771081657418,1.43345705,2086.1,2085.5,1.51799894]
["bitfinex-derivatives","ETHF0:USTF0",1771081658820,1.42999031,2085.9,2085.5,1.51799894]
["bitfinex-derivatives","ETHF0:USTF0",1771081660126,0.00346674,2086.1,2085.5,1.51799894]
["bitfinex-derivatives","ETHF0:USTF0",1771081660521,0.00346674,2086.1,2085.7,1.44556604]
["bitfinex-derivatives","ETHF0:USTF0",1771081662828,1.42435871,2086.3,2085.7,1.44556604]
["bitfinex-derivatives","ETHF0:USTF0",1771081664029,0.0040081,2086.3,2085.7,1.44556604]
["bitfinex-derivatives","ETHF0:USTF0",1771081664235,0.0040081,2086.3,2085.9,1.44556604]
["bitfinex-derivatives","ETHF0:USTF0",1771081664528,1e-08,2086.3,2085.9,1.44556604]
["bitfinex-derivatives","ETHF0:USTF0",1771081665825,1.43063437,2087.0,2085.9,1.44556604]
["bitfinex-derivatives","ETHF0:USTF0",1771081665826,19.46502291,2087.0,2085.9,1.44556604]
["bitfinex-derivatives","ETHF0:USTF0",1771081666031,1.42435871,2086.7,2085.9,1.44556604]
["bitfinex-derivatives","ETHF0:USTF0",1771081666231,1.42435871,2086.7,2086.1,1.44556604]
["bitfinex-derivatives","ETHF0:USTF0",1771081667030,1.4280771,2086.7,2086.1,1.44556604]
["bitfinex-derivatives","ETHF0:USTF0",1771081670133,0.00371839,2086.7,2086.1,1.44556604]
["bitfinex-derivatives","ETHF0:USTF0",1771081671136,1.4280771,2086.7,2086.1,1.44556604]
["bitfinex-derivatives","ETHF0:USTF0",1771081674938,0.00371839,2086.7,2086.3,1.44556604]
["bitfinex-derivatives","ETHF0:USTF0",1771081675341,1.42435871,2086.9,2086.5,1.44556604]
["bitfinex-derivatives","ETHF0:USTF0",1771081676435,1.42804673,2086.9,2086.5,1.44556604]
["bitfinex-derivatives","ETHF0:USTF0",1771081676934,1.42804673,2086.9,2086.4,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1771081677140,1.42804673,2086.9,2086.4,1.68529604]
["bitfinex-derivatives","ETHF0:USTF0",1771081677340,1.42804673,2086.9,2086.4,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1771081677736,1.42435871,2086.7,2086.0,1.44556604]
["bitfinex-derivatives","ETHF0:USTF0",1771081680940,1.42435871,2086.7,2086.2,1.44556604]
["bitfinex-derivatives","ETHF0:USTF0",1771081682241,1.4815363,2086.8,2086.2,1.44556604]
["bitfinex-derivatives","ETHF0:USTF0",1771081685939,0.00368802,2086.9,2086.2,1.44556604]
["bitfinex-derivatives","ETHF0:USTF0",1771081686146,0.00368802,2086.9,2086.4,1.38159578]
["bitfinex-derivatives","ETHF0:USTF0",1771081686539,1.48522432,2086.9,2086.4,1.38159578]
["bitfinex-derivatives","ETHF0:USTF0",1771081686739,0.00368802,2086.9,2086.4,1.38159578]
["bitfinex-derivatives","ETHF0:USTF0",1771081687345,0.00368802,2086.9,2086.6,1.38159578]
["bitfinex-derivatives","ETHF0:USTF0",1771081688641,20.7425363,2087.5,2086.8,1.38159578]
["bitfinex-derivatives","ETHF0:USTF0",1771081688846,1.4815363,2087.4,2086.8,1.38159578]
["bitfinex-derivatives","ETHF0:USTF0",1771081689540,1.48565109,2087.4,2086.8,1.38632648]
["bitfinex-derivatives","ETHF0:USTF0",1771081689947,1.4815363,2087.2,2086.7,0.23969]
["bitfinex-derivatives","ETHF0:USTF0",1771081690150,1.4815363,2087.2,2086.7,1.62128578]
["bitfinex-derivatives","ETHF0:USTF0",1771081690342,1.4815363,2087.2,2086.3,1.38159578]
["bitfinex-derivatives","ETHF0:USTF0",1771081690649,1.4815363,2087.1,2086.3,1.62133578]
["bitfinex-derivatives","ETHF0:USTF0",1771081691042,1.4815363,2087.2,2086.6,1.38159578]
["bitfinex-derivatives","ETHF0:USTF0",1771081691552,1.48565109,2087.4,2086.6,1.38159578]
["bitfinex-derivatives","ETHF0:USTF0",1771081694048,1.43063437,2087.3,2086.6,1.38159578]
["bitfinex-derivatives","ETHF0:USTF0",1771081694253,1.4815363,2087.2,2086.6,1.38159578]
["bitfinex-derivatives","ETHF0:USTF0",1771081695750,1.4815363,2087.2,2086.5,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1771081696051,1.4815363,2087.2,2086.5,1.62130578]
["bitfinex-derivatives","ETHF0:USTF0",1771081696442,1.4815363,2087.0,2086.5,1.62130578]
["bitfinex-derivatives","ETHF0:USTF0",1771081696951,1.4815363,2087.0,2086.5,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1771081697545,1.4815363,2087.0,2086.3,1.38701363]
["bitfinex-derivatives","ETHF0:USTF0",1771081697746,1.4815363,2087.0,2086.3,0.00541785]
["bitfinex-derivatives","ETHF0:USTF0",1771081698151,1.4815363,2087.0,2086.3,1.38701363]
["bitfinex-derivatives","ETHF0:USTF0",1771081698856,1.4815363,2087.0,2086.3,0.00541785]
["bitfinex-derivatives","ETHF0:USTF0",1771081703361,1.4815363,2087.0,2086.3,1.38701363]
["bitfinex-derivatives","ETHF0:USTF0",1771081704464,1.4815363,2087.2,2086.5,1.38159578]
["bitfinex-derivatives","ETHF0:USTF0",1771081704761,1.4815363,2087.2,2086.7,1.38159578]
["bitfinex-derivatives","ETHF0:USTF0",1771081707863,1.48565109,2087.4,2086.7,1.38159578]
["bitfinex-derivatives","ETHF0:USTF0",1771081709360,1.48565109,2087.4,2086.5,1.38159578]
["bitfinex-derivatives","ETHF0:USTF0",1771081709560,1.4815363,2087.3,2086.5,1.38159578]
["bitfinex-derivatives","ETHF0:USTF0",1771081710461,1.4815363,2086.6,2085.8,1.38159578]
["bitfinex-derivatives","ETHF0:USTF0",1771081710674,1.4815363,2086.5,2085.8,1.38159578]
["bitfinex-derivatives","ETHF0:USTF0",1771081710959,1.4815363,2086.5,2085.7,1.38159578]
["bitfinex-derivatives","ETHF0:USTF0",1771081711160,1.4815363,2086.3,2085.7,1.38159578]
["bitfinex-derivatives","ETHF0:USTF0",1771081711368,1.4815363,2086.3,2085.1,1.5065767]
["bitfinex-derivatives","ETHF0:USTF0",1771081711565,1.4815363,2086.3,2085.1,1.51204152]
["bitfinex-derivatives","ETHF0:USTF0",1771081721174,1.39824881,2086.1,2085.1,0.00546482]
["bitfinex-derivatives","ETHF0:USTF0",1771081721372,44.81636493,2086.4,2085.1,0.00546482]
["bitfinex-derivatives","ETHF0:USTF0",1771081721373,1.39824881,2085.9,2085.1,0.00546482]
["bitfinex-derivatives","ETHF0:USTF0",1771081721570,1.40414931,2085.9,2085.1,0.00546482]
["bitfinex-derivatives","ETHF0:USTF0",1771081722268,1.40414931,2085.9,2085.1,1.52046219]
["bitfinex-derivatives","ETHF0:USTF0",1771081730977,1.40414931,2085.9,2085.1,0.00546482]
["bitfinex-derivatives","ETHF0:USTF0",1771081731177,1.40414931,2085.9,2085.1,1.52046219]
["bitfinex-derivatives","ETHF0:USTF0",1771081738181,0.0059005,2085.9,2085.1,1.52046219]
["bitfinex-derivatives","ETHF0:USTF0",1771081738585,1.40414931,2085.9,2085.1,1.52046219]
["bitfinex-derivatives","ETHF0:USTF0",1771081739076,0.0059005,2085.9,2085.1,1.52046219]
["bitfinex-derivatives","ETHF0:USTF0",1771081740884,0.0059005,2085.9,2085.3,1.51499737]
["bitfinex-derivatives","ETHF0:USTF0",1771081742285,0.0059005,2085.9,2085.5,1.49079587]
["bitfinex-derivatives","ETHF0:USTF0",1771081742481,0.00380971,2085.9,2085.5,1.49079587]
["bitfinex-derivatives","ETHF0:USTF0",1771081744182,1.39511146,2085.9,2085.5,1.49079587]
["bitfinex-derivatives","ETHF0:USTF0",1771081744575,0.00380971,2085.9,2085.5,1.49079587]
["bitfinex-derivatives","ETHF0:USTF0",1771081747084,1.39511146,2085.9,2085.5,1.49079587]
["bitfinex-derivatives","ETHF0:USTF0",1771081747985,0.00380971,2085.9,2085.5,1.49079587]
["bitfinex-derivatives","ETHF0:USTF0",1771081749789,42.19130175,2086.4,2085.5,1.49079587]
["bitfinex-derivatives","ETHF0:USTF0",1771081750386,1.39130175,2086.3,2085.5,1.49079587]
["bitfinex-derivatives","ETHF0:USTF0",1771081750988,1.39552726,2086.3,2085.5,1.49079587]
["bitfinex-derivatives","ETHF0:USTF0",1771081755292,0.00422551,2086.3,2085.7,1.49079587]
["bitfinex-derivatives","ETHF0:USTF0",1771081755591,1.39552726,2086.3,2085.7,1.49079587]
["bitfinex-derivatives","ETHF0:USTF0",1771081758291,1.39552726,2086.3,2085.6,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1771081758497,1.39552726,2086.3,2085.6,1.73061587]
["bitfinex-derivatives","ETHF0:USTF0",1771081758993,1.39130175,2086.1,2085.6,1.73061587]
["bitfinex-derivatives","ETHF0:USTF0",1771081760696,1.39130175,2085.9,2085.4,1.49079587]
["bitfinex-derivatives","ETHF0:USTF0",1771081761703,1.39130175,2085.7,2085.2,1.49079587]
["bitfinex-derivatives","ETHF0:USTF0",1771081762399,1.39130175,2086.0,2085.2,1.49079587]
["bitfinex-derivatives","ETHF0:USTF0",1771081763102,1.39130175,2085.7,2085.2,1.49079587]
["bitfinex-derivatives","ETHF0:USTF0",1771081764198,1.43090274,2085.6,2085.1,1.73614069]
["bitfinex-derivatives","ETHF0:USTF0",1771081764396,1.39130175,2085.5,2085.1,1.73614069]
["bitfinex-derivatives","ETHF0:USTF0",1771081764592,1.39130175,2085.5,2085.1,1.49626069]
["bitfinex-derivatives","ETHF0:USTF0",1771081764997,1.39130175,2085.5,2084.7,1.49079587]
["bitfinex-derivatives","ETHF0:USTF0",1771081765398,1.39130175,2085.3,2084.7,1.49079587]
["bitfinex-derivatives","ETHF0:USTF0",1771081765796,1.39130175,2085.1,2084.7,0.37079587]
["bitfinex-derivatives","ETHF0:USTF0",1771081766002,1.39130175,2085.1,2084.7,0.00513926]
["bitfinex-derivatives","ETHF0:USTF0",1771081766200,1.39130175,2085.1,2084.6,1.24568501]
["bitfinex-derivatives","ETHF0:USTF0",1771081766802,1.39130175,2084.9,2084.1,1.24754535]
["bitfinex-derivatives","ETHF0:USTF0",1771081767204,1.39130175,2085.3,2084.3,1.2495746]
["bitfinex-derivatives","ETHF0:USTF0",1771081767505,42.19130175,2085.2,2084.3,1.2495746]
["bitfinex-derivatives","ETHF0:USTF0",1771081767802,1.39130175,2085.2,2084.5,1.25195872]
["bitfinex-derivatives","ETHF0:USTF0",1771081770107,1.39130175,2084.8,2084.3,1.25263967]
["bitfinex-derivatives","ETHF0:USTF0",1771081770303,1.39474814,2084.8,2084.3,1.25263967]
["bitfinex-derivatives","ETHF0:USTF0",1771081774211,1.39474814,2084.8,2084.2,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1771081774510,1.39474814,2084.8,2084.2,1.51605149]
["bitfinex-derivatives","ETHF0:USTF0",1771081774907,1.53127446,2084.6,2084.1,1.28083748]
["bitfinex-derivatives","ETHF0:USTF0",1771081775709,1.53127446,2084.6,2084.1,0.00378876]
["bitfinex-derivatives","ETHF0:USTF0",1771081775909,1.53127446,2084.4,2083.7,1.2786557]
["bitfinex-derivatives","ETHF0:USTF0",1771081776911,1.53127446,2084.4,2083.7,1.28361125]
["bitfinex-derivatives","ETHF0:USTF0",1771081780418,1.53127446,2084.4,2083.8,1.32171286]
["bitfinex-derivatives","ETHF0:USTF0",1771081785021,1.5207259,2084.2,2083.6,1.33096222]
["bitfinex-derivatives","ETHF0:USTF0",1771081786018,1.5207259,2084.2,2083.6,1.33502908]
["bitfinex-derivatives","ETHF0:USTF0",1771081793022,1.5207259,2084.4,2083.6,1.33502908]
["bitfinex-derivatives","ETHF0:USTF0",1771081793520,1.5207259,2084.7,2083.8,1.40544913]
["bitfinex-derivatives","ETHF0:USTF0",1771081794120,1.5207259,2084.7,2084.0,1.40544913]
["bitfinex-derivatives","ETHF0:USTF0",1771081795130,4.01636493,2085.3,2084.0,1.64544913]
["bitfinex-derivatives","ETHF0:USTF0",1771081795324,1.5207259,2085.7,2085.2,1.40544913]
["bitfinex-derivatives","ETHF0:USTF0",1771081796016,1.5207259,2085.7,2084.9,1.67079274]
["bitfinex-derivatives","ETHF0:USTF0",1771081796224,1.5207259,2085.4,2084.9,1.40943925]
["bitfinex-derivatives","ETHF0:USTF0",1771081796635,1.5207259,2085.2,2084.9,1.40943925]
["bitfinex-derivatives","ETHF0:USTF0",1771081796824,1.5207259,2085.2,2084.4,0.20677108]
["bitfinex-derivatives","ETHF0:USTF0",1771081797825,1.5207259,2085.2,2084.4,0.21051309]
["bitfinex-derivatives","ETHF0:USTF0",1771081799129,1.5207259,2085.3,2084.6,0.25063991]
["bitfinex-derivatives","ETHF0:USTF0",1771081799330,1.52451632,2085.7,2085.0,0.25063991]
["bitfinex-derivatives","ETHF0:USTF0",1771081800323,1.5207259,2085.3,2084.6,0.25184978]
["bitfinex-derivatives","ETHF0:USTF0",1771081801425,1.4287693,2085.5,2084.6,0.25184978]
["bitfinex-derivatives","ETHF0:USTF0",1771081801825,1.4287693,2084.9,2084.4,0.00374201]
["bitfinex-derivatives","ETHF0:USTF0",1771081802033,1.4287693,2085.2,2084.4,0.27816301]
["bitfinex-derivatives","ETHF0:USTF0",1771081804034,1.4287693,2085.2,2084.6,0.28166638]
["bitfinex-derivatives","ETHF0:USTF0",1771081804433,1.42707844,2085.6,2084.6,0.28166638]
["bitfinex-derivatives","ETHF0:USTF0",1771081812228,1.42707844,2085.6,2084.5,0.23994]
["bitfinex-derivatives","ETHF0:USTF0",1771081812633,1.42707844,2085.6,2084.5,0.55144672]
["bitfinex-derivatives","ETHF0:USTF0",1771081815939,1.41239177,2085.3,2084.0,0.40804043]
["bitfinex-derivatives","ETHF0:USTF0",1771081816237,1.41239177,2085.1,2084.0,0.40804043]
["bitfinex-derivatives","ETHF0:USTF0",1771081816837,1.41239177,2085.1,2084.0,0.41203846]
["bitfinex-derivatives","ETHF0:USTF0",1771081819543,1.41239177,2085.0,2084.0,0.41203846]
["bitfinex-derivatives","ETHF0:USTF0",1771081821841,1.41239177,2084.8,2084.0,0.41203846]
["bitfinex-derivatives","ETHF0:USTF0",1771081825247,1.41239177,2084.8,2084.0,0.00399803]
["bitfinex-derivatives","ETHF0:USTF0",1771081827244,40.8,2084.7,2084.0,0.00399803]
["bitfinex-derivatives","ETHF0:USTF0",1771081827447,1.41239177,2084.6,2084.0,0.00399803]
["bitfinex-derivatives","ETHF0:USTF0",1771081832058,1.41239177,2084.6,2083.5,0.4403496]
["bitfinex-derivatives","ETHF0:USTF0",1771081832263,1.49956432,2084.5,2083.5,0.4403496]
["bitfinex-derivatives","ETHF0:USTF0",1771081833065,1.49956432,2084.5,2083.5,0.44557284]
["bitfinex-derivatives","ETHF0:USTF0",1771081833357,1.49956432,2084.4,2083.5,0.44557284]
["bitfinex-derivatives","ETHF0:USTF0",1771081838270,1.49956432,2084.4,2083.5,0.00522324]
["bitfinex-derivatives","ETHF0:USTF0",1771081842272,1.49956432,2084.4,2083.5,0.40884608]
["bitfinex-derivatives","ETHF0:USTF0",1771081846277,1.49956432,2084.4,2083.6,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1771081846471,1.44502538,2084.6,2083.7,0.40081717]
["bitfinex-derivatives","ETHF0:USTF0",1771081850873,1.44502538,2084.4,2083.6,0.68806906]
["bitfinex-derivatives","ETHF0:USTF0",1771081852477,1.44502538,2084.4,2083.7,0.45099757]
["bitfinex-derivatives","ETHF0:USTF0",1771081860282,1.44502538,2084.4,2083.6,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1771081863985,1.44748263,2084.1,2083.1,0.46433862]
["bitfinex-derivatives","ETHF0:USTF0",1771081864875,1.45108717,2084.1,2083.1,0.47045445]
["bitfinex-derivatives","ETHF0:USTF0",1771081865078,1.45108717,2084.1,2083.2,0.70998273]
["bitfinex-derivatives","ETHF0:USTF0",1771081871687,1.45108717,2084.1,2083.1,0.95806473]
["bitfinex-derivatives","ETHF0:USTF0",1771081873291,1.45108717,2084.1,2083.1,0.71796473]
["bitfinex-derivatives","ETHF0:USTF0",1771081876693,1.43275893,2083.9,2083.1,0.00611583]
["bitfinex-derivatives","ETHF0:USTF0",1771081876889,1.44748263,2083.8,2082.6,0.94043411]
["bitfinex-derivatives","ETHF0:USTF0",1771081877097,1.44748263,2083.5,2082.7,0.70027411]
["bitfinex-derivatives","ETHF0:USTF0",1771081877997,1.44748263,2083.5,2082.7,0.70619027]
["bitfinex-derivatives","ETHF0:USTF0",1771081878197,1.44748263,2083.2,2082.3,0.70788627]
["bitfinex-derivatives","ETHF0:USTF0",1771081878398,1.44748263,2083.2,2081.6,0.71380243]
["bitfinex-derivatives","ETHF0:USTF0",1771081878600,1.44748263,2082.9,2081.6,0.71380243]
["bitfinex-derivatives","ETHF0:USTF0",1771081878900,1.44748263,2082.3,2081.0,0.71418439]
["bitfinex-derivatives","ETHF0:USTF0",1771081879196,1.45152559,2082.3,2081.0,0.71836517]
["bitfinex-derivatives","ETHF0:USTF0",1771081882592,1.45152559,2082.3,2081.2,0.77742665]
["bitfinex-derivatives","ETHF0:USTF0",1771081884690,1.45152559,2082.3,2081.4,0.79438332]
["bitfinex-derivatives","ETHF0:USTF0",1771081886495,1.45152559,2082.3,2081.6,0.8265815]
["bitfinex-derivatives","ETHF0:USTF0",1771081889499,0.00404296,2082.3,2081.8,0.83450037]
["bitfinex-derivatives","ETHF0:USTF0",1771081889699,1.44748263,2082.5,2081.8,0.83450037]
["bitfinex-derivatives","ETHF0:USTF0",1771081890603,0.00578242,2082.5,2082.0,0.8347505]
["bitfinex-derivatives","ETHF0:USTF0",1771081892203,0.00578242,2082.5,2082.2,0.86807521]
["bitfinex-derivatives","ETHF0:USTF0",1771081892505,1.44748263,2082.6,2082.2,0.86807521]
["bitfinex-derivatives","ETHF0:USTF0",1771081893404,1.57980993,2083.2,2082.6,0.87618765]
["bitfinex-derivatives","ETHF0:USTF0",1771081894408,1.58344297,2083.2,2082.6,0.88017477]
["bitfinex-derivatives","ETHF0:USTF0",1771081895612,1.58344297,2083.2,2082.8,0.86212265]
["bitfinex-derivatives","ETHF0:USTF0",1771081895908,1.57980993,2083.5,2082.8,0.86212265]
["bitfinex-derivatives","ETHF0:USTF0",1771081896709,1.58562511,2083.5,2082.8,0.86212265]
["bitfinex-derivatives","ETHF0:USTF0",1771081897308,1.58562511,2083.5,2082.7,1.8301717]
["bitfinex-derivatives","ETHF0:USTF0",1771081898905,1.58562511,2083.5,2082.7,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1771081899209,1.58562511,2083.5,2082.7,1.8301717]
["bitfinex-derivatives","ETHF0:USTF0",1771081899404,1.57980993,2083.3,2082.7,1.8301717]
["bitfinex-derivatives","ETHF0:USTF0",1771081903114,1.44397624,2083.2,2082.7,1.5900217]
["bitfinex-derivatives","ETHF0:USTF0",1771081904001,1.44397624,2083.2,2082.6,0.00398712]
["bitfinex-derivatives","ETHF0:USTF0",1771081904813,1.44397624,2083.2,2082.6,1.5278594]
["bitfinex-derivatives","ETHF0:USTF0",1771081908913,1.44397624,2083.2,2082.6,0.00398712]
["bitfinex-derivatives","ETHF0:USTF0",1771081909111,1.44397624,2083.0,2082.4,1.52387228]
["bitfinex-derivatives","ETHF0:USTF0",1771081909412,1.44397624,2083.0,2082.3,1.52387228]
["bitfinex-derivatives","ETHF0:USTF0",1771081910515,1.44397624,2083.0,2082.3,1.5287579]
["bitfinex-derivatives","ETHF0:USTF0",1771081914914,1.44397624,2083.0,2082.6,1.52387228]
["bitfinex-derivatives","ETHF0:USTF0",1771081915114,1.44397624,2083.1,2082.6,1.52387228]
["bitfinex-derivatives","ETHF0:USTF0",1771081918829,18.865,2083.2,2082.6,1.52387228]
["bitfinex-derivatives","ETHF0:USTF0",1771081919130,20.30897624,2083.2,2082.6,1.52387228]
["bitfinex-derivatives","ETHF0:USTF0",1771081919328,1.44397624,2083.1,2082.6,1.52387228]
["bitfinex-derivatives","ETHF0:USTF0",1771081921329,1.54472451,2083.3,2082.6,1.76403228]
["bitfinex-derivatives","ETHF0:USTF0",1771081921535,1.54472451,2083.4,2082.8,1.51442212]
["bitfinex-derivatives","ETHF0:USTF0",1771081922628,1.55053969,2083.5,2082.9,1.51442212]
["bitfinex-derivatives","ETHF0:USTF0",1771081925438,1.54472451,2083.7,2083.1,1.51442212]
["bitfinex-derivatives","ETHF0:USTF0",1771081926336,1.54472451,2083.9,2083.1,1.51442212]
["bitfinex-derivatives","ETHF0:USTF0",1771081926541,0.00510182,2083.7,2083.1,1.51442212]
["bitfinex-derivatives","ETHF0:USTF0",1771081927040,1.54982633,2083.7,2083.1,1.51442212]
["bitfinex-derivatives","ETHF0:USTF0",1771081933043,1.54982633,2083.7,2083.0,0.24012]
["bitfinex-derivatives","ETHF0:USTF0",1771081935448,1.54982633,2083.7,2083.1,1.51442212]
["bitfinex-derivatives","ETHF0:USTF0",1771081936648,0.00510182,2083.7,2083.1,1.51442212]
["bitfinex-derivatives","ETHF0:USTF0",1771081937551,1.54982633,2083.7,2083.1,1.51442212]
["bitfinex-derivatives","ETHF0:USTF0",1771081938754,0.00510182,2083.7,2083.3,1.51442212]
["bitfinex-derivatives","ETHF0:USTF0",1771081939252,1.54472451,2084.1,2083.3,1.51442212]
["bitfinex-derivatives","ETHF0:USTF0",1771081940253,1.54812826,2084.1,2083.3,1.51442212]
["bitfinex-derivatives","ETHF0:USTF0",1771081940750,1.54812826,2084.1,2083.5,1.51442212]
["bitfinex-derivatives","ETHF0:USTF0",1771081941555,1.54812826,2084.1,2083.4,1.75449212]
["bitfinex-derivatives","ETHF0:USTF0",1771081947460,1.54812826,2084.1,2083.4,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1771081949052,1.54812826,2084.1,2083.5,1.51442212]
["bitfinex-derivatives","ETHF0:USTF0",1771081956967,1.54812826,2084.1,2083.4,1.83496135]
["bitfinex-derivatives","ETHF0:USTF0",1771081959569,1.54812826,2084.1,2083.4,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1771081960961,1.54812826,2084.1,2083.0,1.4658994]
["bitfinex-derivatives","ETHF0:USTF0",1771081961169,6.2953396,2084.0,2083.0,1.4658994]
["bitfinex-derivatives","ETHF0:USTF0",1771081961367,1.4926107,2083.9,2083.0,1.4658994]
["bitfinex-derivatives","ETHF0:USTF0",1771081969674,1.4926107,2083.9,2083.2,1.4658994]
["bitfinex-derivatives","ETHF0:USTF0",1771081977984,1.4926107,2083.9,2083.1,1.7060094]
["bitfinex-derivatives","ETHF0:USTF0",1771081981077,1.4926107,2083.7,2082.3,0.00488562]
["bitfinex-derivatives","ETHF0:USTF0",1771081981282,1.60355381,2083.1,2082.3,0.00488562]
["bitfinex-derivatives","ETHF0:USTF0",1771081981483,1.60355381,2082.9,2082.3,0.00488562]
["bitfinex-derivatives","ETHF0:USTF0",1771081981683,1.60355381,2082.9,2082.3,1.50356015]
["bitfinex-derivatives","ETHF0:USTF0",1771081990186,1.60355381,2083.3,2082.3,1.50356015]
["bitfinex-derivatives","ETHF0:USTF0",1771081993893,1.60355381,2083.3,2082.5,1.49867453]
["bitfinex-derivatives","ETHF0:USTF0",1771081994491,1.60355381,2083.3,2082.7,1.49867453]
["bitfinex-derivatives","ETHF0:USTF0",1771081994691,1.60355381,2083.5,2082.7,1.49867453]
["bitfinex-derivatives","ETHF0:USTF0",1771081997392,1.60355381,2083.5,2082.6,0.24016]
["bitfinex-derivatives","ETHF0:USTF0",1771081997393,1.60355381,2083.5,2082.9,1.49867453]
["bitfinex-derivatives","ETHF0:USTF0",1771082001694,1.60355381,2083.5,2082.8,0.24014]
["bitfinex-derivatives","ETHF0:USTF0",1771082001892,1.60355381,2083.5,2082.8,1.73881453]
["bitfinex-derivatives","ETHF0:USTF0",1771082003001,1.60355381,2083.4,2082.8,1.73881453]
["bitfinex-derivatives","ETHF0:USTF0",1771082006201,1.60355381,2083.4,2082.3,1.26016726]
["bitfinex-derivatives","ETHF0:USTF0",1771082006202,1.25528164,2083.1,2082.6,1.49867453]
["bitfinex-derivatives","ETHF0:USTF0",1771082006402,1.60355381,2083.1,2082.6,1.49867453]
["bitfinex-derivatives","ETHF0:USTF0",1771082010204,2.85883545,2083.1,2082.6,1.49867453]
["bitfinex-derivatives","ETHF0:USTF0",1771082010503,1.60355381,2083.0,2082.6,1.49867453]
["bitfinex-derivatives","ETHF0:USTF0",1771082014008,1.25528164,2082.9,2082.4,1.50089691]
["bitfinex-derivatives","ETHF0:USTF0",1771082014208,1.59863732,2082.8,2082.4,1.50089691]
["bitfinex-derivatives","ETHF0:USTF0",1771082014805,1.59863732,2083.4,2082.6,1.50089691]
["bitfinex-derivatives","ETHF0:USTF0",1771082015203,1.59863732,2083.3,2082.6,1.50089691]
["bitfinex-derivatives","ETHF0:USTF0",1771082015804,1.59863732,2083.3,2082.8,1.50089691]
["bitfinex-derivatives","ETHF0:USTF0",1771082024017,1.5154649,2083.1,2082.7,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1771082024205,1.5154649,2082.9,2082.6,1.49568043]
["bitfinex-derivatives","ETHF0:USTF0",1771082024712,1.5154649,2083.1,2082.6,1.49568043]
["bitfinex-derivatives","ETHF0:USTF0",1771082025119,1.5154649,2083.1,2082.7,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1771082025312,1.5154649,2083.1,2082.7,1.73583043]
["bitfinex-derivatives","ETHF0:USTF0",1771082026816,1.5154649,2083.1,2082.7,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1771082027918,1.5154649,2083.1,2082.5,1.49568043]
["bitfinex-derivatives","ETHF0:USTF0",1771082029119,1.5154649,2082.9,2082.5,1.49568043]
["bitfinex-derivatives","ETHF0:USTF0",1771082029419,1.5154649,2082.9,2082.3,0.00488562]
["bitfinex-derivatives","ETHF0:USTF0",1771082029420,1.5154649,2082.9,2082.3,1.50056605]
["bitfinex-derivatives","ETHF0:USTF0",1771082030818,1.5154649,2083.1,2082.3,0.00488562]
["bitfinex-derivatives","ETHF0:USTF0",1771082031018,1.5154649,2082.9,2082.3,1.50056605]
["bitfinex-derivatives","ETHF0:USTF0",1771082034820,1.5154649,2082.9,2082.3,0.00488562]
["bitfinex-derivatives","ETHF0:USTF0",1771082035023,1.5154649,2082.7,2082.3,0.00488562]
["bitfinex-derivatives","ETHF0:USTF0",1771082035418,1.5154649,2082.7,2082.3,1.50056605]
["bitfinex-derivatives","ETHF0:USTF0",1771082038631,1.5154649,2082.7,2082.3,0.00488562]
["bitfinex-derivatives","ETHF0:USTF0",1771082038826,1.5154649,2082.8,2082.1,1.49568043]
["bitfinex-derivatives","ETHF0:USTF0",1771082039724,1.5154649,2082.8,2082.1,1.49960138]
["bitfinex-derivatives","ETHF0:USTF0",1771082042124,1.59665808,2083.0,2082.2,1.71109447]
["bitfinex-derivatives","ETHF0:USTF0",1771082042328,1.59665808,2083.2,2082.4,1.47088447]
["bitfinex-derivatives","ETHF0:USTF0",1771082042930,1.59665808,2083.2,2082.4,1.71107447]
["bitfinex-derivatives","ETHF0:USTF0",1771082043131,1.59665808,2083.2,2082.5,1.25528164]
["bitfinex-derivatives","ETHF0:USTF0",1771082043333,1.59665808,2083.6,2082.6,1.47088447]
["bitfinex-derivatives","ETHF0:USTF0",1771082043630,1.59665808,2083.4,2082.6,1.47088447]
["bitfinex-derivatives","ETHF0:USTF0",1771082047635,1.59665808,2083.4,2082.7,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1771082047837,1.59665808,2083.4,2082.8,1.47088447]
["bitfinex-derivatives","ETHF0:USTF0",1771082060253,1.59665808,2083.4,2082.7,1.71103447]
["bitfinex-derivatives","ETHF0:USTF0",1771082064549,1.25528164,2083.7,2082.7,1.71103447]
["bitfinex-derivatives","ETHF0:USTF0",1771082064748,1.59665808,2083.3,2082.7,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1771082065253,1.59665808,2083.3,2082.7,1.71103447]
["bitfinex-derivatives","ETHF0:USTF0",1771082065455,1.59665808,2083.3,2082.7,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1771082066854,1.59665808,2083.3,2082.6,1.47088447]
["bitfinex-derivatives","ETHF0:USTF0",1771082067153,1.59665808,2083.3,2082.3,1.47088447]
["bitfinex-derivatives","ETHF0:USTF0",1771082071060,1.59665808,2083.2,2082.2,1.71109447]
["bitfinex-derivatives","ETHF0:USTF0",1771082090171,7.83220841,2083.1,2082.2,1.71109447]
["bitfinex-derivatives","ETHF0:USTF0",1771082090370,1.52891832,2083.0,2082.2,1.71109447]
["bitfinex-derivatives","ETHF0:USTF0",1771082091971,1.52891832,2082.8,2081.7,1.52262992]
["bitfinex-derivatives","ETHF0:USTF0",1771082093078,1.52891832,2082.8,2081.7,1.76904405]
["bitfinex-derivatives","ETHF0:USTF0",1771082098482,1.52891832,2082.8,2082.2,1.52262992]
["bitfinex-derivatives","ETHF0:USTF0",1771082099284,1.52891832,2082.8,2082.1,1.76283992]
["bitfinex-derivatives","ETHF0:USTF0",1771082099481,1.52891832,2082.8,2081.8,1.52262992]
["bitfinex-derivatives","ETHF0:USTF0",1771082101180,1.52891832,2082.8,2082.0,1.52262992]
["bitfinex-derivatives","ETHF0:USTF0",1771082102178,1.52891832,2082.8,2081.9,1.81775832]
["bitfinex-derivatives","ETHF0:USTF0",1771082102380,1.46900891,2082.6,2081.9,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1771082102683,1.4746454,2082.6,2081.7,1.58366245]
["bitfinex-derivatives","ETHF0:USTF0",1771082102984,1.46900891,2082.3,2081.7,0.00614413]
["bitfinex-derivatives","ETHF0:USTF0",1771082103480,1.46900891,2082.3,2081.7,1.58366245]
["bitfinex-derivatives","ETHF0:USTF0",1771082103683,1.46900891,2082.3,2081.7,0.00614413]
["bitfinex-derivatives","ETHF0:USTF0",1771082104177,42.26900891,2082.3,2081.7,0.00614413]
["bitfinex-derivatives","ETHF0:USTF0",1771082104378,1.46900891,2082.2,2081.7,1.58366245]
["bitfinex-derivatives","ETHF0:USTF0",1771082105285,1.46900891,2082.2,2081.4,1.57751832]
["bitfinex-derivatives","ETHF0:USTF0",1771082106183,1.46900891,2082.2,2081.4,1.58244113]
["bitfinex-derivatives","ETHF0:USTF0",1771082107287,1.46900891,2082.2,2081.6,1.57751832]
["bitfinex-derivatives","ETHF0:USTF0",1771082108387,1.46900891,2082.4,2081.6,1.57751832]
["bitfinex-derivatives","ETHF0:USTF0",1771082110089,1.46900891,2082.5,2081.8,1.57751832]
["bitfinex-derivatives","ETHF0:USTF0",1771082110590,1.4746454,2082.6,2082.0,1.57751832]
["bitfinex-derivatives","ETHF0:USTF0",1771082110980,1.4746454,2082.6,2081.9,1.81775832]
["bitfinex-derivatives","ETHF0:USTF0",1771082113097,1.4746454,2082.6,2081.9,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1771082113991,1.46900891,2082.3,2081.5,1.57751832]
["bitfinex-derivatives","ETHF0:USTF0",1771082115296,1.46900891,2082.3,2081.4,1.82274113]
["bitfinex-derivatives","ETHF0:USTF0",1771082121504,1.46900891,2082.3,2081.4,0.24522281]
["bitfinex-derivatives","ETHF0:USTF0",1771082121706,1.46900891,2082.3,2081.4,0.00492281]
["bitfinex-derivatives","ETHF0:USTF0",1771082121902,1.46900891,2082.1,2081.4,0.00492281]
["bitfinex-derivatives","ETHF0:USTF0",1771082122104,1.46900891,2082.0,2081.0,1.57751832]
["bitfinex-derivatives","ETHF0:USTF0",1771082122504,1.46900891,2082.0,2081.2,1.55243309]
["bitfinex-derivatives","ETHF0:USTF0",1771082123006,1.46900891,2082.0,2081.2,1.55790523]
["bitfinex-derivatives","ETHF0:USTF0",1771082123897,1.46900891,2082.0,2081.4,1.55243309]
["bitfinex-derivatives","ETHF0:USTF0",1771082125510,1.46900891,2082.0,2081.2,1.55790523]
["bitfinex-derivatives","ETHF0:USTF0",1771082125703,1.46900891,2082.0,2081.2,0.00547214]
["bitfinex-derivatives","ETHF0:USTF0",1771082126107,40.8,2081.9,2081.2,0.00547214]
["bitfinex-derivatives","ETHF0:USTF0",1771082126408,1.55906553,2081.8,2081.2,0.00547214]
["bitfinex-derivatives","ETHF0:USTF0",1771082128707,1.55906553,2081.8,2080.8,1.55243309]
["bitfinex-derivatives","ETHF0:USTF0",1771082129712,1.55906553,2081.8,2080.8,1.55645346]
["bitfinex-derivatives","ETHF0:USTF0",1771082130211,1.55906553,2081.8,2080.8,0.00402037]
["bitfinex-derivatives","ETHF0:USTF0",1771082130513,1.55906553,2081.8,2080.8,1.55645346]
["bitfinex-derivatives","ETHF0:USTF0",1771082131111,1.54772142,2081.5,2079.9,1.97235051]
["bitfinex-derivatives","ETHF0:USTF0",1771082131313,1.54772142,2081.5,2080.2,1.59005667]
["bitfinex-derivatives","ETHF0:USTF0",1771082131613,1.54772142,2081.5,2080.4,1.59005667]
["bitfinex-derivatives","ETHF0:USTF0",1771082132215,1.54772142,2081.5,2080.4,1.59450277]
["bitfinex-derivatives","ETHF0:USTF0",1771082133213,1.54772142,2081.5,2080.6,1.59005667]
["bitfinex-derivatives","ETHF0:USTF0",1771082135415,1.54772142,2081.5,2080.5,0.24041]
["bitfinex-derivatives","ETHF0:USTF0",1771082135719,1.54772142,2081.5,2080.5,1.83046667]
["bitfinex-derivatives","ETHF0:USTF0",1771082136422,1.54772142,2081.5,2080.6,1.59005667]
["bitfinex-derivatives","ETHF0:USTF0",1771082137817,1.54772142,2081.5,2080.7,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1771082138119,1.54772142,2081.5,2080.8,1.59005667]
["bitfinex-derivatives","ETHF0:USTF0",1771082138621,1.54772142,2081.6,2081.0,1.59005667]
["bitfinex-derivatives","ETHF0:USTF0",1771082140614,1.54772142,2081.6,2080.8,1.53436654]
["bitfinex-derivatives","ETHF0:USTF0",1771082140814,1.54772142,2081.6,2080.5,1.53436654]
["bitfinex-derivatives","ETHF0:USTF0",1771082141011,1.54772142,2081.6,2080.7,1.53436654]
["bitfinex-derivatives","ETHF0:USTF0",1771082142517,1.54772142,2081.6,2080.6,1.77475654]
["bitfinex-derivatives","ETHF0:USTF0",1771082145316,1.54772142,2081.6,2081.1,1.53436654]
["bitfinex-derivatives","ETHF0:USTF0",1771082146117,40.8,2081.9,2081.1,1.53436654]
["bitfinex-derivatives","ETHF0:USTF0",1771082146317,40.8,2081.9,2081.3,1.53436654]
["bitfinex-derivatives","ETHF0:USTF0",1771082146622,1.56730322,2082.0,2081.3,1.53436654]
["bitfinex-derivatives","ETHF0:USTF0",1771082147022,1.56730322,2082.0,2081.4,1.53436654]
["bitfinex-derivatives","ETHF0:USTF0",1771082147624,1.56730322,2082.2,2081.6,1.53436654]
["bitfinex-derivatives","ETHF0:USTF0",1771082152535,1.56730322,2082.5,2081.8,1.53436654]
["bitfinex-derivatives","ETHF0:USTF0",1771082153934,1.56730322,2082.5,2082.0,1.53436654]
["bitfinex-derivatives","ETHF0:USTF0",1771082154131,1.56730322,2082.5,2082.0,1.53782219]
["bitfinex-derivatives","ETHF0:USTF0",1771082154632,1.56730322,2083.0,2082.2,1.53436654]
["bitfinex-derivatives","ETHF0:USTF0",1771082155321,18.19,2083.7,2082.4,1.53436654]
["bitfinex-derivatives","ETHF0:USTF0",1771082155322,1.56730322,2083.6,2082.4,1.53436654]
["bitfinex-derivatives","ETHF0:USTF0",1771082155525,1.56730322,2083.4,2082.4,1.53436654]
["bitfinex-derivatives","ETHF0:USTF0",1771082155730,1.56730322,2083.2,2082.4,1.53436654]
["bitfinex-derivatives","ETHF0:USTF0",1771082158329,1.57206684,2083.4,2082.6,1.53436654]
["bitfinex-derivatives","ETHF0:USTF0",1771082158833,0.00476362,2083.4,2082.9,1.53436654]
["bitfinex-derivatives","ETHF0:USTF0",1771082159533,1.56730322,2083.7,2082.9,1.53436654]
["bitfinex-derivatives","ETHF0:USTF0",1771082159832,1.56730322,2083.7,2083.1,1.53436654]
["bitfinex-derivatives","ETHF0:USTF0",1771082160631,1.57195817,2083.7,2083.1,1.53436654]
["bitfinex-derivatives","ETHF0:USTF0",1771082161733,1.5156064,2083.9,2083.1,1.53436654]
["bitfinex-derivatives","ETHF0:USTF0",1771082162831,1.51907543,2083.9,2083.1,1.53436654]
["bitfinex-derivatives","ETHF0:USTF0",1771082166044,1.51907543,2083.9,2083.0,1.70766589]
["bitfinex-derivatives","ETHF0:USTF0",1771082166338,1.51907543,2083.9,2082.8,1.46754589]
["bitfinex-derivatives","ETHF0:USTF0",1771082166540,1.51907543,2083.9,2082.7,1.46754589]
["bitfinex-derivatives","ETHF0:USTF0",1771082166743,1.51907543,2083.9,2082.9,1.46754589]
["bitfinex-derivatives","ETHF0:USTF0",1771082166937,1.51907543,2083.9,2083.3,1.46754589]
["bitfinex-derivatives","ETHF0:USTF0",1771082168032,1.51907543,2083.9,2083.2,1.70763589]
["bitfinex-derivatives","ETHF0:USTF0",1771082168240,1.51907543,2083.9,2083.2,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1771082168942,1.51907543,2083.9,2083.2,1.70763589]
["bitfinex-derivatives","ETHF0:USTF0",1771082172746,0.00346903,2083.9,2083.2,1.70763589]
["bitfinex-derivatives","ETHF0:USTF0",1771082174147,0.00346903,2083.9,2083.4,1.46754589]
["bitfinex-derivatives","ETHF0:USTF0",1771082174350,1.5156064,2084.3,2083.6,1.46754589]
["bitfinex-derivatives","ETHF0:USTF0",1771082174851,1.5156064,2084.9,2083.8,1.46754589]
["bitfinex-derivatives","ETHF0:USTF0",1771082175146,1.5156064,2084.9,2084.0,1.46754589]
["bitfinex-derivatives","ETHF0:USTF0",1771082175344,1.5156064,2084.7,2084.0,1.47131346]
["bitfinex-derivatives","ETHF0:USTF0",1771082179748,1.5156064,2084.8,2084.2,1.46754589]
["bitfinex-derivatives","ETHF0:USTF0",1771082179947,1.5156064,2084.8,2084.4,1.46754589]
["bitfinex-derivatives","ETHF0:USTF0",1771082180750,1.51924455,2084.9,2084.4,1.46754589]
["bitfinex-derivatives","ETHF0:USTF0",1771082181160,1.51924455,2084.9,2084.6,1.46754589]
["bitfinex-derivatives","ETHF0:USTF0",1771082182055,0.49277485,2085.1,2084.6,1.46754589]
["bitfinex-derivatives","ETHF0:USTF0",1771082182248,1.5156064,2085.6,2084.8,1.46754589]
["bitfinex-derivatives","ETHF0:USTF0",1771082182448,1.5156064,2086.2,2084.8,1.46754589]
["bitfinex-derivatives","ETHF0:USTF0",1771082182857,1.5156064,2086.0,2084.8,1.46754589]
["bitfinex-derivatives","ETHF0:USTF0",1771082183059,1.52153031,2086.0,2085.0,1.46754589]
["bitfinex-derivatives","ETHF0:USTF0",1771082185662,1.52153031,2086.0,2085.2,1.46754589]
["bitfinex-derivatives","ETHF0:USTF0",1771082186159,1.52153031,2086.0,2085.4,1.46754589]
["bitfinex-derivatives","ETHF0:USTF0",1771082189052,1.52153031,2086.0,2085.3,0.23985]
["bitfinex-derivatives","ETHF0:USTF0",1771082190657,1.52153031,2086.0,2085.3,1.70739589]
["bitfinex-derivatives","ETHF0:USTF0",1771082192567,0.00592391,2086.0,2085.3,1.70739589]
["bitfinex-derivatives","ETHF0:USTF0",1771082193164,0.00592391,2086.0,2085.5,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1771082193472,1.61226754,2086.0,2085.5,1.73011483]
["bitfinex-derivatives","ETHF0:USTF0",1771082193760,40.8,2086.5,2085.5,1.73011483]
["bitfinex-derivatives","ETHF0:USTF0",1771082193761,1.60634363,2086.5,2085.5,1.73011483]
["bitfinex-derivatives","ETHF0:USTF0",1771082194166,1.60634363,2086.4,2085.5,1.73011483]
["bitfinex-derivatives","ETHF0:USTF0",1771082194762,1.61193887,2086.4,2085.5,1.73011483]
["bitfinex-derivatives","ETHF0:USTF0",1771082195665,1.61193887,2086.4,2085.5,0.00498208]
["bitfinex-derivatives","ETHF0:USTF0",1771082195868,1.61193887,2086.4,2085.0,1.48530275]
["bitfinex-derivatives","ETHF0:USTF0",1771082196670,1.60634363,2086.2,2084.9,0.23989]
["bitfinex-derivatives","ETHF0:USTF0",1771082196865,1.60634363,2086.2,2085.0,0.00557803]
["bitfinex-derivatives","ETHF0:USTF0",1771082197271,1.60634363,2086.0,2085.0,0.00557803]
["bitfinex-derivatives","ETHF0:USTF0",1771082197469,1.60634363,2086.0,2085.1,1.48530275]
["bitfinex-derivatives","ETHF0:USTF0",1771082198374,1.60634363,2086.0,2085.0,0.00557803]
["bitfinex-derivatives","ETHF0:USTF0",1771082198575,1.60634363,2086.0,2085.0,1.49088078]
["bitfinex-derivatives","ETHF0:USTF0",1771082204273,1.59747347,2085.8,2085.0,0.00557803]
["bitfinex-derivatives","ETHF0:USTF0",1771082204469,1.59747347,2085.8,2084.3,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1771082204470,8.64747347,2085.8,2084.3,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1771082204675,1.59747347,2085.6,2084.4,1.60700093]
["bitfinex-derivatives","ETHF0:USTF0",1771082205572,1.59747347,2085.6,2084.4,1.61317596]
["bitfinex-derivatives","ETHF0:USTF0",1771082205773,1.59747347,2085.4,2084.4,1.61317596]
["bitfinex-derivatives","ETHF0:USTF0",1771082206869,1.59747347,2085.2,2084.4,1.61317596]
["bitfinex-derivatives","ETHF0:USTF0",1771082208068,1.59747347,2085.2,2084.6,1.60700093]
["bitfinex-derivatives","ETHF0:USTF0",1771082208275,40.8,2085.3,2084.6,1.60700093]
["bitfinex-derivatives","ETHF0:USTF0",1771082208477,42.39747347,2085.3,2084.6,1.60700093]
["bitfinex-derivatives","ETHF0:USTF0",1771082209176,17.994,2085.8,2084.6,1.60700093]
["bitfinex-derivatives","ETHF0:USTF0",1771082209177,1.59747347,2085.5,2084.6,1.60700093]
["bitfinex-derivatives","ETHF0:USTF0",1771082209776,1.59747347,2085.5,2084.8,1.60700093]
["bitfinex-derivatives","ETHF0:USTF0",1771082211076,40.8,2085.7,2084.4,0.00617503]
["bitfinex-derivatives","ETHF0:USTF0",1771082211077,1.59747347,2085.7,2085.0,1.60700093]
["bitfinex-derivatives","ETHF0:USTF0",1771082211275,1.59747347,2086.0,2085.0,1.60700093]
["bitfinex-derivatives","ETHF0:USTF0",1771082211479,1.59747347,2085.8,2085.0,1.60700093]
["bitfinex-derivatives","ETHF0:USTF0",1771082213077,1.59747347,2085.9,2085.2,1.60700093]
["bitfinex-derivatives","ETHF0:USTF0",1771082217189,22.02913868,2086.3,2085.4,1.60700093]
["bitfinex-derivatives","ETHF0:USTF0",1771082217378,1.59747347,2086.1,2085.4,1.60700093]
["bitfinex-derivatives","ETHF0:USTF0",1771082217782,1.59747347,2086.0,2085.4,1.60700093]
["bitfinex-derivatives","ETHF0:USTF0",1771082218782,1.59747347,2086.2,2085.4,1.60700093]
["bitfinex-derivatives","ETHF0:USTF0",1771082219089,1.59747347,2086.0,2085.4,1.60700093]
["bitfinex-derivatives","ETHF0:USTF0",1771082220387,40.8,2086.3,2085.6,1.60700093]
["bitfinex-derivatives","ETHF0:USTF0",1771082220388,1.59747347,2086.2,2085.6,1.60700093]
["bitfinex-derivatives","ETHF0:USTF0",1771082220784,1.60306871,2086.4,2085.6,1.60700093]
["bitfinex-derivatives","ETHF0:USTF0",1771082221383,1.57020269,2086.3,2085.6,1.60700093]
["bitfinex-derivatives","ETHF0:USTF0",1771082221589,1.57020269,2086.3,2085.0,1.47958366]
["bitfinex-derivatives","ETHF0:USTF0",1771082221792,1.57020269,2086.3,2085.2,1.47958366]
["bitfinex-derivatives","ETHF0:USTF0",1771082223693,1.57020269,2086.1,2084.9,1.47958366]
["bitfinex-derivatives","ETHF0:USTF0",1771082223990,1.57020269,2085.9,2084.9,1.47958366]
["bitfinex-derivatives","ETHF0:USTF0",1771082224189,1.57020269,2085.8,2084.9,1.47958366]
["bitfinex-derivatives","ETHF0:USTF0",1771082225093,1.57020269,2085.8,2084.8,1.71949366]
["bitfinex-derivatives","ETHF0:USTF0",1771082225790,1.57020269,2085.6,2084.8,1.71949366]
["bitfinex-derivatives","ETHF0:USTF0",1771082226993,1.57020269,2085.8,2084.8,1.71949366]
["bitfinex-derivatives","ETHF0:USTF0",1771082231299,16.31220269,2085.9,2084.8,1.71949366]
["bitfinex-derivatives","ETHF0:USTF0",1771082233400,16.31220269,2085.9,2085.4,1.47958366]
["bitfinex-derivatives","ETHF0:USTF0",1771082233700,1.57020269,2085.9,2085.4,1.47958366]
["bitfinex-derivatives","ETHF0:USTF0",1771082234502,1.57020269,2086.0,2085.4,1.47958366]
["bitfinex-derivatives","ETHF0:USTF0",1771082234697,1.57020269,2086.0,2085.3,0.23985]
["bitfinex-derivatives","ETHF0:USTF0",1771082235005,1.57020269,2086.0,2084.9,1.47958366]
["bitfinex-derivatives","ETHF0:USTF0",1771082236097,1.57020269,2085.8,2084.9,1.47958366]
["bitfinex-derivatives","ETHF0:USTF0",1771082237208,1.57020269,2085.8,2085.1,1.47958366]
["bitfinex-derivatives","ETHF0:USTF0",1771082237808,1.57020269,2086.1,2085.3,1.47958366]
["bitfinex-derivatives","ETHF0:USTF0",1771082238104,4.01913868,2086.2,2085.3,1.47958366]
["bitfinex-derivatives","ETHF0:USTF0",1771082238105,1.57020269,2085.9,2085.3,1.47958366]
["bitfinex-derivatives","ETHF0:USTF0",1771082238309,1.57020269,2085.9,2085.5,1.47958366]
["bitfinex-derivatives","ETHF0:USTF0",1771082239009,1.57020269,2086.1,2085.5,1.47958366]
["bitfinex-derivatives","ETHF0:USTF0",1771082239513,1.57020269,2086.3,2085.5,1.47958366]
["bitfinex-derivatives","ETHF0:USTF0",1771082239810,1.57020269,2086.3,2085.7,1.47958366]
["bitfinex-derivatives","ETHF0:USTF0",1771082241011,0.00559524,2086.4,2085.7,1.47958366]
["bitfinex-derivatives","ETHF0:USTF0",1771082241315,1.57579793,2086.4,2085.7,1.47958366]
["bitfinex-derivatives","ETHF0:USTF0",1771082242613,1.57579793,2086.4,2085.9,1.47958366]
["bitfinex-derivatives","ETHF0:USTF0",1771082242808,1.57579793,2086.4,2085.9,1.48406116]
["bitfinex-derivatives","ETHF0:USTF0",1771082244112,1.57579793,2086.4,2085.9,0.0044775]
["bitfinex-derivatives","ETHF0:USTF0",1771082244313,1.57579793,2086.4,2085.9,1.48406116]
["bitfinex-derivatives","ETHF0:USTF0",1771082246112,1.57579793,2086.4,2085.9,0.0044775]
["bitfinex-derivatives","ETHF0:USTF0",1771082246317,1.57579793,2086.4,2085.5,1.47958366]
["bitfinex-derivatives","ETHF0:USTF0",1771082247312,1.57579793,2086.4,2085.5,1.48332223]
["bitfinex-derivatives","ETHF0:USTF0",1771082251617,1.55433478,2087.1,2085.7,1.59585541]
["bitfinex-derivatives","ETHF0:USTF0",1771082251818,1.55433478,2086.9,2085.9,1.59585541]
["bitfinex-derivatives","ETHF0:USTF0",1771082252018,1.55433478,2086.9,2086.1,1.59585541]
["bitfinex-derivatives","ETHF0:USTF0",1771082252710,1.55850824,2086.9,2086.1,1.59585541]
["bitfinex-derivatives","ETHF0:USTF0",1771082253920,0.00417346,2086.9,2086.5,1.59585541]
["bitfinex-derivatives","ETHF0:USTF0",1771082256622,40.8,2087.3,2086.5,1.59585541]
["bitfinex-derivatives","ETHF0:USTF0",1771082257023,42.35433478,2087.3,2086.5,1.59585541]
["bitfinex-derivatives","ETHF0:USTF0",1771082257419,1.55433478,2087.2,2086.5,1.59585541]
["bitfinex-derivatives","ETHF0:USTF0",1771082260329,1.55433478,2087.2,2085.9,1.59585541]
["bitfinex-derivatives","ETHF0:USTF0",1771082260924,1.55433478,2087.2,2086.1,1.52158268]
["bitfinex-derivatives","ETHF0:USTF0",1771082261122,42.29772886,2087.3,2086.5,1.52158268]
["bitfinex-derivatives","ETHF0:USTF0",1771082261426,1.49772886,2087.3,2086.7,1.52158268]
["bitfinex-derivatives","ETHF0:USTF0",1771082264326,0.00376762,2087.3,2086.7,1.52158268]
["bitfinex-derivatives","ETHF0:USTF0",1771082265025,7.78027826,2088.7,2086.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1771082265026,1.6265916,2088.8,2087.9,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1771082265327,1.6265916,2088.7,2087.9,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1771082265724,1.63645439,2088.5,2087.9,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1771082265925,1.64265266,2088.5,2087.9,1.01814371]
["bitfinex-derivatives","ETHF0:USTF0",1771082266119,1.64265266,2088.5,2088.0,0.77454317]
["bitfinex-derivatives","ETHF0:USTF0",1771082266325,15.00000103,2088.4,2088.0,0.77454317]
["bitfinex-derivatives","ETHF0:USTF0",1771082267030,1.64710673,2088.3,2087.5,0.75163119]
["bitfinex-derivatives","ETHF0:USTF0",1771082267431,1.49396124,2088.1,2087.6,0.74852133]
["bitfinex-derivatives","ETHF0:USTF0",1771082267621,16.04874501,2088.0,2087.7,2.27010401]
["bitfinex-derivatives","ETHF0:USTF0",1771082267821,1.49396124,2088.0,2087.3,0.88208229]
["bitfinex-derivatives","ETHF0:USTF0",1771082268022,0.00619827,2088.5,2087.3,0.88644796]
["bitfinex-derivatives","ETHF0:USTF0",1771082268023,16.18286987,2087.9,2087.3,0.88644796]
["bitfinex-derivatives","ETHF0:USTF0",1771082268221,1.6280861,2087.9,2087.3,0.88644796]
["bitfinex-derivatives","ETHF0:USTF0",1771082268425,16.18610788,2087.8,2087.3,0.88644796]
["bitfinex-derivatives","ETHF0:USTF0",1771082268726,1.63132411,2087.8,2087.2,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1771082268922,16.62714903,2087.7,2086.3,5.89763]
["bitfinex-derivatives","ETHF0:USTF0",1771082269132,2.11731558,2088.2,2086.4,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1771082269332,2.11731558,2088.2,2086.4,15.65765472]
["bitfinex-derivatives","ETHF0:USTF0",1771082269531,2.11731558,2088.2,2087.0,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1771082269731,2.11731558,2088.2,2087.0,0.2441913]
["bitfinex-derivatives","ETHF0:USTF0",1771082269925,2.14417248,2088.0,2087.0,0.2441913]
["bitfinex-derivatives","ETHF0:USTF0",1771082270631,2.1462771,2087.8,2087.0,0.2441913]
["bitfinex-derivatives","ETHF0:USTF0",1771082270833,2.1462771,2087.6,2087.0,0.2441913]
["bitfinex-derivatives","ETHF0:USTF0",1771082271032,2.1462771,2087.4,2087.0,0.2441913]
["bitfinex-derivatives","ETHF0:USTF0",1771082271226,2.1462771,2087.4,2086.2,2.09263407]
["bitfinex-derivatives","ETHF0:USTF0",1771082271227,2.1462771,2087.4,2086.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1771082271428,16.70106087,2087.4,2086.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1771082271925,12.24947368,2088.4,2087.1,0.0012371]
["bitfinex-derivatives","ETHF0:USTF0",1771082272120,2.14347368,2088.3,2087.1,0.00738972]
["bitfinex-derivatives","ETHF0:USTF0",1771082272329,2.14371195,2088.2,2087.1,0.00615262]
["bitfinex-derivatives","ETHF0:USTF0",1771082273032,2.14371195,2088.2,2087.2,0.61112211]
["bitfinex-derivatives","ETHF0:USTF0",1771082273224,2.14371195,2088.2,2087.3,0.61112211]
["bitfinex-derivatives","ETHF0:USTF0",1771082273428,2.15838561,2088.1,2087.3,0.61112211]
["bitfinex-derivatives","ETHF0:USTF0",1771082273830,2.15838561,2088.0,2087.3,0.61112211]
["bitfinex-derivatives","ETHF0:USTF0",1771082274839,2.15832852,2087.8,2087.3,0.61112211]
["bitfinex-derivatives","ETHF0:USTF0",1771082275937,2.1543751,2087.6,2087.2,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1771082276838,2.15431416,2087.5,2087.2,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1771082277226,2.15431416,2087.4,2087.2,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1771082278533,6.94631416,2087.4,2087.2,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1771082279737,2.15528094,2087.3,2087.2,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1771082279942,2.15528094,2087.3,2087.0,0.58507151]
["bitfinex-derivatives","ETHF0:USTF0",1771082280134,2.15528094,2087.3,2087.2,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1771082280333,2.15528094,2087.3,2086.7,0.57617384]
["bitfinex-derivatives","ETHF0:USTF0",1771082280632,2.15521173,2087.2,2086.6,0.23969]
["bitfinex-derivatives","ETHF0:USTF0",1771082280838,2.15521173,2087.2,2086.8,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1771082281040,2.15521173,2087.6,2086.8,0.82438344]
["bitfinex-derivatives","ETHF0:USTF0",1771082281237,2.38362642,2087.3,2086.8,0.83189651]
["bitfinex-derivatives","ETHF0:USTF0",1771082281639,2.38362642,2087.1,2086.8,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1771082282142,2.38362642,2086.9,2086.6,0.00479235]
["bitfinex-derivatives","ETHF0:USTF0",1771082282343,2.3886189,2086.9,2086.6,0.00479235]
["bitfinex-derivatives","ETHF0:USTF0",1771082283037,2.38362642,2086.8,2086.3,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1771082283341,2.38362642,2086.8,2086.3,0.85600634]
["bitfinex-derivatives","ETHF0:USTF0",1771082283541,2.38362642,2086.8,2086.4,0.60594468]
["bitfinex-derivatives","ETHF0:USTF0",1771082283740,2.38362642,2086.8,2086.3,0.84568468]
["bitfinex-derivatives","ETHF0:USTF0",1771082284137,2.38362642,2086.8,2086.3,0.84932971]
["bitfinex-derivatives","ETHF0:USTF0",1771082284334,7.17562642,2086.7,2086.3,0.84932971]
["bitfinex-derivatives","ETHF0:USTF0",1771082284544,0.00499248,2086.9,2086.4,0.60408008]
["bitfinex-derivatives","ETHF0:USTF0",1771082284545,2.3886189,2086.9,2086.4,0.60408008]
["bitfinex-derivatives","ETHF0:USTF0",1771082284938,2.38362642,2086.8,2086.3,0.86629844]
["bitfinex-derivatives","ETHF0:USTF0",1771082285140,2.38362642,2086.8,2086.3,0.24338503]
["bitfinex-derivatives","ETHF0:USTF0",1771082285340,2.38362642,2086.6,2086.3,0.24338503]
["bitfinex-derivatives","ETHF0:USTF0",1771082285946,6.14830642,2086.5,2086.1,0.47359552]
["bitfinex-derivatives","ETHF0:USTF0",1771082286244,2.38362642,2086.5,2086.3,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1771082286437,3.76468,2086.4,2086.3,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1771082286641,2.98572857,2086.4,2086.3,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1771082286845,2.98572857,2086.4,2086.3,0.24483523]
["bitfinex-derivatives","ETHF0:USTF0",1771082287438,5.36935499,2086.4,2086.3,0.24483523]
["bitfinex-derivatives","ETHF0:USTF0",1771082287639,2.38362642,2086.3,2085.8,0.73615521]
["bitfinex-derivatives","ETHF0:USTF0",1771082288342,2.38362642,2086.3,2085.8,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1771082288547,2.38362642,2086.4,2086.0,1.47516846]
["bitfinex-derivatives","ETHF0:USTF0",1771082288748,2.38362642,2086.4,2086.0,1.47880658]
["bitfinex-derivatives","ETHF0:USTF0",1771082288937,2.50485857,2086.2,2086.0,1.47880658]
["bitfinex-derivatives","ETHF0:USTF0",1771082289144,2.38362642,2086.1,2086.0,0.24340812]
["bitfinex-derivatives","ETHF0:USTF0",1771082289446,4.88848499,2086.1,2086.0,0.24340812]
["bitfinex-derivatives","ETHF0:USTF0",1771082289750,2.50485857,2086.1,2086.0,0.24340812]
["bitfinex-derivatives","ETHF0:USTF0",1771082289936,1.98131857,2086.1,2086.0,0.24340812]
["bitfinex-derivatives","ETHF0:USTF0",1771082290138,0.93334857,2086.1,2086.0,0.24340812]
["bitfinex-derivatives","ETHF0:USTF0",1771082290343,2.38362642,2086.3,2086.0,0.24340812]
["bitfinex-derivatives","ETHF0:USTF0",1771082290943,2.38362642,2086.8,2086.0,2.08544359]
["bitfinex-derivatives","ETHF0:USTF0",1771082292748,1.88782642,2086.8,2086.4,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1771082292948,0.76782642,2086.8,2086.5,2.40252653]
["bitfinex-derivatives","ETHF0:USTF0",1771082293848,0.76782642,2086.8,2086.4,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1771082296454,2.3886189,2086.9,2086.4,2.64224653]
["bitfinex-derivatives","ETHF0:USTF0",1771082298453,2.3886189,2086.9,2086.4,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1771082299153,2.3886189,2086.9,2086.4,2.64224653]
["bitfinex-derivatives","ETHF0:USTF0",1771082299349,2.38362642,2087.5,2086.4,2.64224653]
["bitfinex-derivatives","ETHF0:USTF0",1771082299744,2.38362642,2087.5,2086.9,0.23966]
["bitfinex-derivatives","ETHF0:USTF0",1771082300056,2.38362642,2087.5,2086.9,2.64218653]
["bitfinex-derivatives","ETHF0:USTF0",1771082300243,2.38861602,2087.5,2086.9,0.23966]
["bitfinex-derivatives","ETHF0:USTF0",1771082302851,2.38861602,2087.5,2086.6,2.40252653]
["bitfinex-derivatives","ETHF0:USTF0",1771082303455,2.38861602,2087.5,2086.9,0.23966]
["bitfinex-derivatives","ETHF0:USTF0",1771082303956,2.38861602,2087.5,2086.6,2.40252653]
["bitfinex-derivatives","ETHF0:USTF0",1771082304148,2.38861602,2087.5,2086.3,2.40252653]
["bitfinex-derivatives","ETHF0:USTF0",1771082304756,2.38861602,2087.5,2086.3,2.64226653]
["bitfinex-derivatives","ETHF0:USTF0",1771082315160,2.41676355,2087.3,2086.3,2.64226653]
["bitfinex-derivatives","ETHF0:USTF0",1771082318170,2.41676355,2087.8,2087.3,2.58539709]
["bitfinex-derivatives","ETHF0:USTF0",1771082319268,2.42155471,2087.8,2087.3,2.58539709]
["bitfinex-derivatives","ETHF0:USTF0",1771082320470,0.00479116,2087.8,2087.5,2.58539709]
["bitfinex-derivatives","ETHF0:USTF0",1771082320670,2.41676355,2088.0,2087.5,2.59052803]
["bitfinex-derivatives","ETHF0:USTF0",1771082321576,2.42087002,2088.0,2087.5,2.59052803]
["bitfinex-derivatives","ETHF0:USTF0",1771082323575,2.42087002,2088.0,2087.6,2.67546238]
["bitfinex-derivatives","ETHF0:USTF0",1771082324474,2.42087002,2088.0,2087.6,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1771082330680,2.42087002,2088.0,2087.6,2.67546238]
["bitfinex-derivatives","ETHF0:USTF0",1771082335984,2.48601435,2088.0,2087.6,2.67546238]
["bitfinex-derivatives","ETHF0:USTF0",1771082337989,0.00410647,2088.0,2087.6,2.67546238]
["bitfinex-derivatives","ETHF0:USTF0",1771082339692,2.48190788,2088.2,2087.6,2.67546238]
["bitfinex-derivatives","ETHF0:USTF0",1771082340695,2.48632679,2088.2,2087.6,2.67546238]
["bitfinex-derivatives","ETHF0:USTF0",1771082343197,2.48632679,2088.2,2087.6,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1771082343495,2.48632679,2088.2,2087.6,2.71120766]
["bitfinex-derivatives","ETHF0:USTF0",1771082347098,2.48632679,2088.2,2087.6,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1771082349198,2.48632679,2088.2,2087.6,2.71120766]
["bitfinex-derivatives","ETHF0:USTF0",1771082355207,0.00441891,2088.2,2087.6,2.71120766]
["bitfinex-derivatives","ETHF0:USTF0",1771082358702,2.43678322,2088.6,2087.6,2.71120766]
["bitfinex-derivatives","ETHF0:USTF0",1771082359307,2.43678322,2089.1,2088.3,2.47161766]
["bitfinex-derivatives","ETHF0:USTF0",1771082359506,2.44122985,2089.1,2088.5,2.47161766]
["bitfinex-derivatives","ETHF0:USTF0",1771082361208,2.44122985,2089.1,2088.6,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1771082361404,10.849,2089.5,2088.6,2.71108766]
["bitfinex-derivatives","ETHF0:USTF0",1771082361405,2.43678322,2089.5,2088.6,2.71108766]
["bitfinex-derivatives","ETHF0:USTF0",1771082362510,2.44021889,2089.5,2088.6,2.71108766]
["bitfinex-derivatives","ETHF0:USTF0",1771082364513,0.00343567,2089.5,2088.6,2.71108766]
["bitfinex-derivatives","ETHF0:USTF0",1771082365412,0.00343567,2089.5,2089.2,2.47161766]
["bitfinex-derivatives","ETHF0:USTF0",1771082365612,0.00343567,2089.5,2089.2,2.47751355]
["bitfinex-derivatives","ETHF0:USTF0",1771082365812,2.43678322,2089.7,2089.2,2.47751355]
["bitfinex-derivatives","ETHF0:USTF0",1771082366211,2.43678322,2090.0,2089.4,2.47161766]
["bitfinex-derivatives","ETHF0:USTF0",1771082366413,2.43678322,2090.0,2089.5,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1771082366608,2.43678322,2090.0,2089.5,2.71098766]
["bitfinex-derivatives","ETHF0:USTF0",1771082366910,2.4418768,2090.0,2089.5,2.71098766]
["bitfinex-derivatives","ETHF0:USTF0",1771082367208,2.4418768,2090.0,2089.2,0.00589589]
["bitfinex-derivatives","ETHF0:USTF0",1771082367511,2.4418768,2090.0,2089.2,2.47751355]
["bitfinex-derivatives","ETHF0:USTF0",1771082369506,2.4418768,2090.0,2089.2,0.00589589]
["bitfinex-derivatives","ETHF0:USTF0",1771082369706,2.4418768,2090.0,2089.2,2.47751355]
["bitfinex-derivatives","ETHF0:USTF0",1771082370314,2.4418768,2090.0,2089.2,0.00589589]
["bitfinex-derivatives","ETHF0:USTF0",1771082371211,2.4418768,2090.0,2089.2,2.47751355]
["bitfinex-derivatives","ETHF0:USTF0",1771082371810,2.30188799,2089.9,2089.2,2.47751355]
["bitfinex-derivatives","ETHF0:USTF0",1771082376711,2.30188799,2090.5,2089.4,2.19915008]
["bitfinex-derivatives","ETHF0:USTF0",1771082376913,2.0852848,2091.2,2089.4,2.19915008]
["bitfinex-derivatives","ETHF0:USTF0",1771082376914,2.30188799,2090.1,2089.4,2.19915008]
["bitfinex-derivatives","ETHF0:USTF0",1771082377110,2.30188799,2090.1,2089.5,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1771082377316,2.30188799,2090.1,2089.5,2.43852008]
["bitfinex-derivatives","ETHF0:USTF0",1771082377516,2.30188799,2089.9,2089.5,2.43852008]
["bitfinex-derivatives","ETHF0:USTF0",1771082377817,2.30779939,2089.9,2089.3,2.19915008]
["bitfinex-derivatives","ETHF0:USTF0",1771082378117,2.30188799,2089.7,2089.3,2.19915008]
["bitfinex-derivatives","ETHF0:USTF0",1771082378313,2.30188799,2089.7,2089.2,2.20504597]
["bitfinex-derivatives","ETHF0:USTF0",1771082378511,2.30188799,2089.5,2089.2,2.20504597]
["bitfinex-derivatives","ETHF0:USTF0",1771082378715,2.30188799,2089.5,2089.2,1.07271294]
["bitfinex-derivatives","ETHF0:USTF0",1771082379311,2.30188799,2089.7,2089.2,1.07271294]
["bitfinex-derivatives","ETHF0:USTF0",1771082379512,0.0059114,2089.9,2089.4,2.19915008]
["bitfinex-derivatives","ETHF0:USTF0",1771082379710,0.0059114,2089.9,2089.4,2.20515277]
["bitfinex-derivatives","ETHF0:USTF0",1771082380315,2.30188799,2090.3,2089.6,2.19915008]
["bitfinex-derivatives","ETHF0:USTF0",1771082380514,2.28988917,2090.0,2089.5,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1771082380714,2.28988917,2090.0,2089.4,0.00600269]
["bitfinex-derivatives","ETHF0:USTF0",1771082380917,2.28988917,2089.8,2089.4,2.23371532]
["bitfinex-derivatives","ETHF0:USTF0",1771082381116,2.28988917,2089.8,2089.4,0.00600269]
["bitfinex-derivatives","ETHF0:USTF0",1771082381420,2.28988917,2089.6,2089.4,0.00600269]
["bitfinex-derivatives","ETHF0:USTF0",1771082381719,2.29498275,2089.7,2089.4,2.23371532]
["bitfinex-derivatives","ETHF0:USTF0",1771082382414,0.00509358,2089.7,2089.4,2.23371532]
["bitfinex-derivatives","ETHF0:USTF0",1771082382617,2.28988917,2090.1,2089.5,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1771082382819,2.28988917,2090.1,2089.6,2.22771263]
["bitfinex-derivatives","ETHF0:USTF0",1771082383014,2.28988917,2089.9,2089.1,1.29600903]
["bitfinex-derivatives","ETHF0:USTF0",1771082383421,2.28988917,2089.7,2089.1,1.29600903]
["bitfinex-derivatives","ETHF0:USTF0",1771082383810,0.00509358,2089.6,2089.1,1.29600903]
["bitfinex-derivatives","ETHF0:USTF0",1771082384015,2.29876639,2089.6,2089.1,1.29969122]
["bitfinex-derivatives","ETHF0:USTF0",1771082385021,0.00887722,2089.6,2089.1,1.29969122]
["bitfinex-derivatives","ETHF0:USTF0",1771082385223,2.28988917,2090.5,2089.1,1.53910122]
["bitfinex-derivatives","ETHF0:USTF0",1771082385418,2.28988917,2090.4,2089.1,1.53910122]
["bitfinex-derivatives","ETHF0:USTF0",1771082386114,2.29367207,2090.4,2089.1,1.53910122]
["bitfinex-derivatives","ETHF0:USTF0",1771082386513,2.28988917,2090.2,2089.1,1.53910122]
["bitfinex-derivatives","ETHF0:USTF0",1771082387025,2.29876639,2090.1,2089.1,1.53910122]
["bitfinex-derivatives","ETHF0:USTF0",1771082387314,2.28988917,2090.1,2089.1,1.53910122]
["bitfinex-derivatives","ETHF0:USTF0",1771082387518,2.28988917,2089.9,2089.1,1.53910122]
["bitfinex-derivatives","ETHF0:USTF0",1771082387919,2.29876639,2089.8,2089.1,1.53910122]
["bitfinex-derivatives","ETHF0:USTF0",1771082388118,2.28988917,2089.8,2089.1,1.53910122]
["bitfinex-derivatives","ETHF0:USTF0",1771082388317,0.00887722,2089.7,2089.1,1.53910122]
["bitfinex-derivatives","ETHF0:USTF0",1771082388513,2.28988917,2090.0,2089.1,1.53910122]
["bitfinex-derivatives","ETHF0:USTF0",1771082388717,2.29876639,2089.9,2089.1,1.53910122]
["bitfinex-derivatives","ETHF0:USTF0",1771082388917,2.28988917,2089.9,2089.1,1.53910122]
["bitfinex-derivatives","ETHF0:USTF0",1771082390019,0.00887722,2089.8,2089.1,1.53910122]
["bitfinex-derivatives","ETHF0:USTF0",1771082390722,2.29876639,2089.8,2089.1,1.53910122]
["bitfinex-derivatives","ETHF0:USTF0",1771082392712,0.00887722,2089.8,2089.1,1.53910122]
["bitfinex-derivatives","ETHF0:USTF0",1771082392918,2.29876639,2089.8,2089.1,1.53910122]
["bitfinex-derivatives","ETHF0:USTF0",1771082395518,2.28988917,2089.8,2089.1,1.53910122]
["bitfinex-derivatives","ETHF0:USTF0",1771082395926,2.28988917,2089.6,2089.1,0.24309219]
["bitfinex-derivatives","ETHF0:USTF0",1771082397028,2.28988917,2089.4,2088.7,1.49180045]
["bitfinex-derivatives","ETHF0:USTF0",1771082397321,2.28988917,2089.4,2089.1,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1771082397523,2.29876639,2089.3,2089.1,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1771082397726,2.28988917,2089.3,2089.1,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1771082397915,0.00887722,2089.2,2089.1,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1771082398120,0.00887722,2089.2,2089.1,0.24423407]
["bitfinex-derivatives","ETHF0:USTF0",1771082398320,2.29876639,2089.2,2089.1,0.24423407]
["bitfinex-derivatives","ETHF0:USTF0",1771082398525,2.29876639,2089.2,2088.8,1.73701225]
["bitfinex-derivatives","ETHF0:USTF0",1771082399528,2.29876639,2089.2,2088.8,1.74237715]
["bitfinex-derivatives","ETHF0:USTF0",1771082400026,2.29876639,2089.2,2088.8,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1771082402026,2.28988917,2089.2,2088.8,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1771082402520,0.00887722,2089.1,2088.8,1.70454037]
["bitfinex-derivatives","ETHF0:USTF0",1771082402723,2.2832445,2089.4,2088.8,1.70454037]
["bitfinex-derivatives","ETHF0:USTF0",1771082403024,2.2832445,2089.4,2088.9,1.68395248]
["bitfinex-derivatives","ETHF0:USTF0",1771082403224,2.2832445,2089.4,2088.8,1.68931738]
["bitfinex-derivatives","ETHF0:USTF0",1771082404225,2.2832445,2089.4,2088.9,1.67020084]
["bitfinex-derivatives","ETHF0:USTF0",1771082404423,2.2832445,2089.4,2088.9,1.90963084]
["bitfinex-derivatives","ETHF0:USTF0",1771082404630,2.2832445,2089.8,2088.9,1.90963084]
["bitfinex-derivatives","ETHF0:USTF0",1771082406625,2.2832445,2089.8,2089.0,1.42586612]
["bitfinex-derivatives","ETHF0:USTF0",1771082406821,2.2832445,2089.8,2089.1,1.64896316]
["bitfinex-derivatives","ETHF0:USTF0",1771082407024,2.2832445,2089.8,2089.3,1.63382821]
["bitfinex-derivatives","ETHF0:USTF0",1771082407728,2.2832445,2090.0,2089.4,1.87257572]
["bitfinex-derivatives","ETHF0:USTF0",1771082408325,2.2832445,2090.0,2089.5,1.62071137]
["bitfinex-derivatives","ETHF0:USTF0",1771082408623,2.2832445,2090.3,2089.5,1.62071137]
["bitfinex-derivatives","ETHF0:USTF0",1771082409130,2.2832445,2090.3,2089.7,1.60580138]
["bitfinex-derivatives","ETHF0:USTF0",1771082409318,2.2870274,2090.4,2089.7,1.60580138]
["bitfinex-derivatives","ETHF0:USTF0",1771082409824,2.2832445,2090.6,2089.9,1.60664056]
["bitfinex-derivatives","ETHF0:USTF0",1771082410024,2.2832445,2091.0,2089.9,1.60664056]
["bitfinex-derivatives","ETHF0:USTF0",1771082410225,2.2832445,2091.0,2090.1,2.09362852]
["bitfinex-derivatives","ETHF0:USTF0",1771082410728,2.2871204,2091.0,2090.1,2.09362852]
["bitfinex-derivatives","ETHF0:USTF0",1771082411131,2.2871204,2091.0,2090.3,2.10265938]
["bitfinex-derivatives","ETHF0:USTF0",1771082411330,2.2871204,2091.0,2090.3,2.10634716]
["bitfinex-derivatives","ETHF0:USTF0",1771082412327,2.2871204,2091.0,2090.3,0.00368778]
["bitfinex-derivatives","ETHF0:USTF0",1771082413730,2.2871204,2091.0,2090.3,2.11956344]
["bitfinex-derivatives","ETHF0:USTF0",1771082416022,2.2871204,2091.0,2090.3,0.00368778]
["bitfinex-derivatives","ETHF0:USTF0",1771082416932,2.2871204,2091.0,2090.0,2.07114468]
["bitfinex-derivatives","ETHF0:USTF0",1771082417530,2.2871204,2091.0,2089.6,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1771082417830,2.2871204,2091.0,2089.9,2.02520086]
["bitfinex-derivatives","ETHF0:USTF0",1771082418024,2.2871204,2091.0,2089.9,2.03102372]
["bitfinex-derivatives","ETHF0:USTF0",1771082418222,2.2871204,2091.0,2090.1,2.02520086]
["bitfinex-derivatives","ETHF0:USTF0",1771082418728,2.2871204,2091.0,2090.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1771082419127,2.2871204,2091.0,2089.9,2.03415239]
["bitfinex-derivatives","ETHF0:USTF0",1771082419330,2.2871204,2091.0,2089.9,0.00582286]
["bitfinex-derivatives","ETHF0:USTF0",1771082419526,2.2871204,2091.0,2089.9,2.0093993]
["bitfinex-derivatives","ETHF0:USTF0",1771082420732,2.2871204,2091.0,2089.9,0.00582286]
["bitfinex-derivatives","ETHF0:USTF0",1771082421729,2.2871204,2091.0,2089.9,1.8975344]
["bitfinex-derivatives","ETHF0:USTF0",1771082421928,2.2832445,2090.8,2089.9,1.8975344]
["bitfinex-derivatives","ETHF0:USTF0",1771082422732,2.2832445,2090.7,2089.9,1.8975344]
["bitfinex-derivatives","ETHF0:USTF0",1771082423026,2.2832445,2090.7,2090.1,1.87653077]
["bitfinex-derivatives","ETHF0:USTF0",1771082424033,2.2832445,2090.7,2090.0,2.0899272]
["bitfinex-derivatives","ETHF0:USTF0",1771082424230,1.5979745,2090.9,2090.2,2.21940281]
["bitfinex-derivatives","ETHF0:USTF0",1771082424437,2.2832445,2091.4,2090.3,2.21940281]
["bitfinex-derivatives","ETHF0:USTF0",1771082424828,2.2832445,2091.2,2090.2,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1771082425034,2.2832445,2091.0,2090.1,2.21940281]
["bitfinex-derivatives","ETHF0:USTF0",1771082425527,2.2891998,2091.0,2090.1,2.21940281]
["bitfinex-derivatives","ETHF0:USTF0",1771082425736,2.2832445,2090.8,2090.1,2.21940281]
["bitfinex-derivatives","ETHF0:USTF0",1771082427339,2.2832445,2090.8,2090.0,2.21940281]
["bitfinex-derivatives","ETHF0:USTF0",1771082430537,2.2832445,2090.8,2089.9,2.22522567]
["bitfinex-derivatives","ETHF0:USTF0",1771082431637,14.9502445,2090.8,2089.9,2.22522567]
["bitfinex-derivatives","ETHF0:USTF0",1771082431940,1.98814625,2090.7,2089.9,2.22522567]
["bitfinex-derivatives","ETHF0:USTF0",1771082432938,1.98814625,2090.7,2089.9,1.97274766]
["bitfinex-derivatives","ETHF0:USTF0",1771082435241,1.98814625,2090.7,2089.9,0.00582286]
["bitfinex-derivatives","ETHF0:USTF0",1771082436236,1.98814625,2090.7,2089.9,1.97274766]
["bitfinex-derivatives","ETHF0:USTF0",1771082436838,1.98814625,2090.7,2089.9,0.00582286]
["bitfinex-derivatives","ETHF0:USTF0",1771082441246,1.97946702,2090.5,2089.6,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1771082442148,1.97946702,2090.5,2089.6,0.24507846]
["bitfinex-derivatives","ETHF0:USTF0",1771082443344,1.97946702,2090.5,2089.6,0.00571846]
["bitfinex-derivatives","ETHF0:USTF0",1771082443546,1.97946702,2090.3,2089.6,0.00571846]
["bitfinex-derivatives","ETHF0:USTF0",1771082444747,1.97946702,2090.3,2089.6,1.93155841]
["bitfinex-derivatives","ETHF0:USTF0",1771082446443,1.97946702,2090.3,2089.6,0.00571846]
["bitfinex-derivatives","ETHF0:USTF0",1771082447247,1.97946702,2090.3,2089.6,1.93155841]
["bitfinex-derivatives","ETHF0:USTF0",1771082449453,1.97946702,2090.3,2089.6,0.00571846]
["bitfinex-derivatives","ETHF0:USTF0",1771082451744,1.97946702,2090.3,2089.3,1.92583995]
["bitfinex-derivatives","ETHF0:USTF0",1771082452855,1.97946702,2090.3,2089.3,1.93185904]
["bitfinex-derivatives","ETHF0:USTF0",1771082453151,40.8,2090.2,2089.3,1.93185904]
["bitfinex-derivatives","ETHF0:USTF0",1771082453353,1.97946702,2090.1,2089.3,1.93185904]
["bitfinex-derivatives","ETHF0:USTF0",1771082459360,1.97946702,2089.9,2089.3,1.93185904]
["bitfinex-derivatives","ETHF0:USTF0",1771082459858,1.97946702,2089.9,2089.3,0.00601909]
["bitfinex-derivatives","ETHF0:USTF0",1771082460160,1.97946702,2089.9,2089.2,1.92583995]
["bitfinex-derivatives","ETHF0:USTF0",1771082460462,1.97946702,2089.7,2089.0,1.92583995]
["bitfinex-derivatives","ETHF0:USTF0",1771082461055,1.97946702,2089.7,2089.0,1.92961767]
["bitfinex-derivatives","ETHF0:USTF0",1771082463963,1.97946702,2089.7,2089.0,0.00377772]
["bitfinex-derivatives","ETHF0:USTF0",1771082465255,1.97946702,2089.7,2088.6,2.01233379]
["bitfinex-derivatives","ETHF0:USTF0",1771082466162,1.97946702,2089.7,2088.6,2.01715139]
["bitfinex-derivatives","ETHF0:USTF0",1771082467269,40.8,2089.6,2088.6,2.01715139]
["bitfinex-derivatives","ETHF0:USTF0",1771082467561,1.92059202,2089.5,2088.6,2.01715139]
["bitfinex-derivatives","ETHF0:USTF0",1771082467866,1.92645076,2089.5,2088.6,2.01715139]
["bitfinex-derivatives","ETHF0:USTF0",1771082468767,1.92645076,2089.5,2088.6,0.0048176]
["bitfinex-derivatives","ETHF0:USTF0",1771082471769,1.92059202,2089.2,2088.1,2.01233379]
["bitfinex-derivatives","ETHF0:USTF0",1771082472068,1.92059202,2089.0,2088.1,2.01233379]
["bitfinex-derivatives","ETHF0:USTF0",1771082472472,1.92059202,2088.9,2088.1,2.01233379]
["bitfinex-derivatives","ETHF0:USTF0",1771082472666,1.92059202,2088.9,2088.1,2.01617972]
["bitfinex-derivatives","ETHF0:USTF0",1771082478968,1.92059202,2088.9,2088.1,0.00384593]
["bitfinex-derivatives","ETHF0:USTF0",1771082481077,1.92059202,2088.9,2087.8,2.01233379]
["bitfinex-derivatives","ETHF0:USTF0",1771082481275,1.92059202,2088.6,2087.8,2.01233379]
["bitfinex-derivatives","ETHF0:USTF0",1771082482171,1.92059202,2088.6,2087.8,2.01654283]
["bitfinex-derivatives","ETHF0:USTF0",1771082486075,1.92059202,2088.6,2087.8,0.00420904]
["bitfinex-derivatives","ETHF0:USTF0",1771082487581,1.92059202,2088.6,2087.5,2.01233379]
["bitfinex-derivatives","ETHF0:USTF0",1771082488083,1.92059202,2088.3,2087.1,2.01233379]
["bitfinex-derivatives","ETHF0:USTF0",1771082488378,1.92059202,2088.1,2087.1,2.01233379]
["bitfinex-derivatives","ETHF0:USTF0",1771082488579,1.92059202,2088.1,2087.1,2.01595547]
["bitfinex-derivatives","ETHF0:USTF0",1771082489577,1.92059202,2088.2,2087.3,2.01233379]
["bitfinex-derivatives","ETHF0:USTF0",1771082492284,1.92059202,2088.2,2087.2,1.7754507]
["bitfinex-derivatives","ETHF0:USTF0",1771082492981,1.92059202,2088.2,2087.1,0.00362168]
["bitfinex-derivatives","ETHF0:USTF0",1771082493184,1.77940752,2088.0,2087.1,0.00362168]
["bitfinex-derivatives","ETHF0:USTF0",1771082493374,1.78493291,2088.0,2087.1,1.77907238]
["bitfinex-derivatives","ETHF0:USTF0",1771082493974,1.77940752,2087.8,2087.1,1.77907238]
["bitfinex-derivatives","ETHF0:USTF0",1771082494785,1.77940752,2087.8,2087.1,0.00362168]
["bitfinex-derivatives","ETHF0:USTF0",1771082494987,1.77940752,2087.5,2087.1,0.00362168]
["bitfinex-derivatives","ETHF0:USTF0",1771082495187,1.77940752,2087.5,2087.1,1.77907238]
["bitfinex-derivatives","ETHF0:USTF0",1771082495985,14.60540752,2087.7,2087.1,1.77907238]
["bitfinex-derivatives","ETHF0:USTF0",1771082496487,1.77940752,2087.7,2087.1,1.77907238]
["bitfinex-derivatives","ETHF0:USTF0",1771082496885,1.77940752,2087.8,2087.1,1.77907238]
["bitfinex-derivatives","ETHF0:USTF0",1771082498287,17.424,2087.9,2087.1,1.77907238]
["bitfinex-derivatives","ETHF0:USTF0",1771082498589,1.77940752,2087.9,2087.1,1.77907238]
["bitfinex-derivatives","ETHF0:USTF0",1771082504790,19.3108383,2088.0,2087.1,1.77907238]
["bitfinex-derivatives","ETHF0:USTF0",1771082505295,1.87331291,2087.9,2087.3,1.89470184]
["bitfinex-derivatives","ETHF0:USTF0",1771082509796,18.87363576,2088.0,2087.1,0.24326168]
["bitfinex-derivatives","ETHF0:USTF0",1771082509797,17.44452539,2088.0,2087.5,1.89470184]
["bitfinex-derivatives","ETHF0:USTF0",1771082509990,1.87331291,2088.4,2087.7,1.89470184]
["bitfinex-derivatives","ETHF0:USTF0",1771082510899,1.87952199,2088.4,2087.7,1.89470184]
["bitfinex-derivatives","ETHF0:USTF0",1771082511998,1.87331291,2088.3,2087.7,1.89470184]
["bitfinex-derivatives","ETHF0:USTF0",1771082512503,1.87331291,2087.9,2087.3,1.89470184]
["bitfinex-derivatives","ETHF0:USTF0",1771082515407,1.87331291,2087.9,2087.1,2.13796352]
["bitfinex-derivatives","ETHF0:USTF0",1771082519411,1.87331291,2087.8,2087.1,2.13796352]
["bitfinex-derivatives","ETHF0:USTF0",1771082521013,1.87331291,2087.8,2087.1,0.00362168]
["bitfinex-derivatives","ETHF0:USTF0",1771082521411,1.87331291,2087.8,2087.1,1.76867214]
["bitfinex-derivatives","ETHF0:USTF0",1771082522811,1.87331291,2087.8,2087.1,0.00362168]
["bitfinex-derivatives","ETHF0:USTF0",1771082523018,1.87331291,2087.8,2086.7,1.76505046]
["bitfinex-derivatives","ETHF0:USTF0",1771082523219,1.84452618,2087.6,2086.5,1.76505046]
["bitfinex-derivatives","ETHF0:USTF0",1771082523416,1.84452618,2087.4,2086.5,1.76505046]
["bitfinex-derivatives","ETHF0:USTF0",1771082524113,1.84452618,2087.5,2086.5,1.7684809]
["bitfinex-derivatives","ETHF0:USTF0",1771082524615,1.84452618,2087.5,2086.7,1.76505046]
["bitfinex-derivatives","ETHF0:USTF0",1771082524820,1.84452618,2087.7,2086.7,1.76505046]
["bitfinex-derivatives","ETHF0:USTF0",1771082525112,1.84452618,2087.9,2086.9,1.76505046]
["bitfinex-derivatives","ETHF0:USTF0",1771082529925,7.24252618,2088.1,2087.1,1.76505046]
["bitfinex-derivatives","ETHF0:USTF0",1771082530227,7.24252618,2088.1,2087.3,1.76505046]
["bitfinex-derivatives","ETHF0:USTF0",1771082530821,1.84452618,2088.3,2087.3,1.76505046]
["bitfinex-derivatives","ETHF0:USTF0",1771082534122,1.84452618,2088.3,2087.4,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1771082534322,1.84452618,2088.3,2087.5,1.76505046]
["bitfinex-derivatives","ETHF0:USTF0",1771082534929,1.84452618,2088.3,2087.7,1.76505046]
["bitfinex-derivatives","ETHF0:USTF0",1771082536225,1.84452618,2088.2,2087.6,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1771082536428,1.84452618,2088.2,2087.6,2.00464046]
["bitfinex-derivatives","ETHF0:USTF0",1771082536830,1.84452618,2088.3,2087.6,2.00464046]
["bitfinex-derivatives","ETHF0:USTF0",1771082540330,0.00620908,2088.4,2087.9,1.76505046]
["bitfinex-derivatives","ETHF0:USTF0",1771082540531,1.84452618,2088.6,2087.9,1.76505046]
["bitfinex-derivatives","ETHF0:USTF0",1771082541436,1.85017481,2088.6,2087.9,1.76505046]
["bitfinex-derivatives","ETHF0:USTF0",1771082542830,1.85017481,2088.6,2088.1,1.76505046]
["bitfinex-derivatives","ETHF0:USTF0",1771082543035,1.85017481,2088.6,2088.1,1.77042862]
["bitfinex-derivatives","ETHF0:USTF0",1771082543235,0.00564863,2088.6,2088.1,1.77042862]
["bitfinex-derivatives","ETHF0:USTF0",1771082543535,1.85017481,2088.6,2088.1,1.77042862]
["bitfinex-derivatives","ETHF0:USTF0",1771082544936,1.84452618,2088.8,2088.3,1.76505046]
["bitfinex-derivatives","ETHF0:USTF0",1771082546039,1.84861977,2088.8,2088.3,1.76505046]
["bitfinex-derivatives","ETHF0:USTF0",1771082546737,0.00409359,2088.8,2088.3,1.76505046]
["bitfinex-derivatives","ETHF0:USTF0",1771082547040,0.00409359,2088.8,2088.2,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1771082547041,9.77452618,2089.2,2088.5,1.76505046]
["bitfinex-derivatives","ETHF0:USTF0",1771082547234,1.84452618,2089.1,2088.5,1.76505046]
["bitfinex-derivatives","ETHF0:USTF0",1771082547933,1.8502159,2089.1,2088.5,1.76505046]
["bitfinex-derivatives","ETHF0:USTF0",1771082550239,4.422,2089.3,2088.7,1.76505046]
["bitfinex-derivatives","ETHF0:USTF0",1771082550442,6.26652618,2089.3,2088.7,1.76505046]
["bitfinex-derivatives","ETHF0:USTF0",1771082550942,1.84452618,2089.2,2088.7,1.76505046]
["bitfinex-derivatives","ETHF0:USTF0",1771082551444,1.84988174,2089.2,2088.7,1.76505046]
["bitfinex-derivatives","ETHF0:USTF0",1771082551737,0.00535556,2089.2,2088.7,1.76505046]
["bitfinex-derivatives","ETHF0:USTF0",1771082551942,1.82437152,2089.2,2088.7,1.76505046]
["bitfinex-derivatives","ETHF0:USTF0",1771082552736,1.82437152,2089.2,2088.6,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1771082552938,1.82437152,2089.2,2088.6,1.96430373]
["bitfinex-derivatives","ETHF0:USTF0",1771082564055,1.82437152,2089.2,2088.6,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1771082569645,1.82437152,2089.2,2088.6,2.01862293]
["bitfinex-derivatives","ETHF0:USTF0",1771082572953,1.82437152,2089.2,2088.6,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1771082573552,1.82437152,2089.2,2088.2,1.77915293]
["bitfinex-derivatives","ETHF0:USTF0",1771082574152,1.82437152,2089.2,2088.4,1.77915293]
["bitfinex-derivatives","ETHF0:USTF0",1771082576553,1.82437152,2089.2,2088.3,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1771082576754,1.82437152,2089.2,2088.3,2.01866293]
["bitfinex-derivatives","ETHF0:USTF0",1771082579755,1.78967044,2089.2,2088.8,1.77915293]
["bitfinex-derivatives","ETHF0:USTF0",1771082581360,1.78967044,2089.2,2088.7,1.86724814]
["bitfinex-derivatives","ETHF0:USTF0",1771082581856,1.78967044,2089.2,2088.7,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1771082582561,1.78967044,2089.2,2088.3,1.62779814]
["bitfinex-derivatives","ETHF0:USTF0",1771082588064,1.78967044,2089.2,2088.5,1.62779814]
["bitfinex-derivatives","ETHF0:USTF0",1771082589561,1.78967044,2089.2,2088.1,1.6331763]
["bitfinex-derivatives","ETHF0:USTF0",1771082589762,1.58743941,2089.0,2088.1,1.6331763]
["bitfinex-derivatives","ETHF0:USTF0",1771082590163,1.58743941,2089.0,2088.5,1.62779814]
["bitfinex-derivatives","ETHF0:USTF0",1771082590365,1.58743941,2089.0,2088.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1771082591471,1.58743941,2089.0,2088.4,1.86729814]
["bitfinex-derivatives","ETHF0:USTF0",1771082594469,1.59279497,2089.2,2088.4,1.86729814]
["bitfinex-derivatives","ETHF0:USTF0",1771082595565,0.00535556,2089.2,2088.4,1.86729814]
["bitfinex-derivatives","ETHF0:USTF0",1771082598976,1.4263474,2090.1,2088.3,1.4263474]
["bitfinex-derivatives","ETHF0:USTF0",1771082598977,1.58743941,2089.9,2089.0,1.62779814]
["bitfinex-derivatives","ETHF0:USTF0",1771082599474,42.38743941,2089.9,2089.0,1.62779814]
["bitfinex-derivatives","ETHF0:USTF0",1771082599670,1.58743941,2089.8,2089.0,1.62779814]
["bitfinex-derivatives","ETHF0:USTF0",1771082599968,1.5926179,2089.8,2089.0,1.62779814]
["bitfinex-derivatives","ETHF0:USTF0",1771082601968,1.5926179,2089.8,2088.9,1.86723814]
["bitfinex-derivatives","ETHF0:USTF0",1771082602174,1.58743941,2089.7,2088.9,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1771082602674,1.58743941,2089.7,2088.6,1.62779814]
["bitfinex-derivatives","ETHF0:USTF0",1771082603775,1.58743941,2089.7,2088.8,1.62779814]
["bitfinex-derivatives","ETHF0:USTF0",1771082604476,1.58743941,2089.5,2088.8,1.62779814]
["bitfinex-derivatives","ETHF0:USTF0",1771082607471,1.58743941,2089.5,2088.7,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1771082610073,1.58743941,2089.4,2088.3,1.62779814]
["bitfinex-derivatives","ETHF0:USTF0",1771082610575,1.4263474,2089.5,2088.4,1.6658474]
["bitfinex-derivatives","ETHF0:USTF0",1771082610576,1.58743941,2089.5,2088.4,1.6658474]
["bitfinex-derivatives","ETHF0:USTF0",1771082610772,1.58743941,2089.5,2088.5,1.62779814]
["bitfinex-derivatives","ETHF0:USTF0",1771082612181,1.58743941,2089.5,2088.7,1.6852501]
["bitfinex-derivatives","ETHF0:USTF0",1771082613085,1.58743941,2089.5,2088.9,1.6852501]
["bitfinex-derivatives","ETHF0:USTF0",1771082615287,1.64016979,2089.7,2088.9,1.6852501]
["bitfinex-derivatives","ETHF0:USTF0",1771082620081,1.64016979,2089.7,2089.0,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1771082620384,1.64016979,2089.7,2089.1,1.6852501]
["bitfinex-derivatives","ETHF0:USTF0",1771082625283,1.64016979,2089.7,2089.0,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1771082625487,1.64016979,2089.7,2089.0,1.90008937]
["bitfinex-derivatives","ETHF0:USTF0",1771082626690,1.64048089,2089.7,2089.0,1.90008937]
["bitfinex-derivatives","ETHF0:USTF0",1771082631789,1.64565938,2089.8,2089.4,1.90002937]
["bitfinex-derivatives","ETHF0:USTF0",1771082633094,1.64048089,2090.0,2089.5,1.66065937]
["bitfinex-derivatives","ETHF0:USTF0",1771082633991,1.64470347,2090.0,2089.5,1.66065937]
["bitfinex-derivatives","ETHF0:USTF0",1771082641288,0.00422258,2090.0,2089.5,1.66065937]
["bitfinex-derivatives","ETHF0:USTF0",1771082641491,1.64893362,2090.0,2089.5,1.66065937]
["bitfinex-derivatives","ETHF0:USTF0",1771082641893,1.64893362,2090.0,2089.2,1.51658958]
["bitfinex-derivatives","ETHF0:USTF0",1771082641894,1.64471104,2089.8,2089.2,1.51658958]
["bitfinex-derivatives","ETHF0:USTF0",1771082642594,1.64893362,2090.0,2089.4,1.51658958]
["bitfinex-derivatives","ETHF0:USTF0",1771082643696,1.64471104,2089.8,2089.3,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1771082644098,1.64471104,2089.8,2089.3,1.75597958]
["bitfinex-derivatives","ETHF0:USTF0",1771082645197,18.93793362,2090.0,2089.3,1.75597958]
["bitfinex-derivatives","ETHF0:USTF0",1771082645595,1.64471104,2089.9,2089.3,1.75597958]
["bitfinex-derivatives","ETHF0:USTF0",1771082647394,1.64471104,2089.9,2089.3,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1771082647988,1.64471104,2089.9,2089.3,1.75597958]
["bitfinex-derivatives","ETHF0:USTF0",1771082649795,1.64471104,2089.8,2089.3,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1771082650995,1.64471104,2089.8,2089.3,1.75597958]
["bitfinex-derivatives","ETHF0:USTF0",1771082651396,1.64471104,2089.8,2089.3,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1771082653803,1.64471104,2089.8,2089.1,1.51658958]
["bitfinex-derivatives","ETHF0:USTF0",1771082654302,1.64471104,2089.8,2088.8,1.42534354]
["bitfinex-derivatives","ETHF0:USTF0",1771082654303,1.64471104,2089.8,2088.9,1.51658958]
["bitfinex-derivatives","ETHF0:USTF0",1771082656405,1.64471104,2089.6,2088.9,1.51658958]
["bitfinex-derivatives","ETHF0:USTF0",1771082656704,1.64471104,2089.4,2088.7,1.75603958]
["bitfinex-derivatives","ETHF0:USTF0",1771082659800,1.64471104,2089.6,2089.1,1.51658958]
["bitfinex-derivatives","ETHF0:USTF0",1771082660602,1.64471104,2089.9,2089.1,1.51658958]
["bitfinex-derivatives","ETHF0:USTF0",1771082661807,1.64471104,2089.9,2089.3,1.51658958]
["bitfinex-derivatives","ETHF0:USTF0",1771082667513,1.64471104,2089.7,2089.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1771082667715,1.64471104,2089.7,2089.2,1.75598958]
["bitfinex-derivatives","ETHF0:USTF0",1771082670415,1.42956612,2090.0,2089.2,1.75598958]
["bitfinex-derivatives","ETHF0:USTF0",1771082670416,1.64471104,2089.9,2089.2,1.75598958]
["bitfinex-derivatives","ETHF0:USTF0",1771082671615,1.64471104,2089.9,2089.3,1.6249431]
["bitfinex-derivatives","ETHF0:USTF0",1771082671915,1.64471104,2089.9,2089.4,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1771082672225,0.00422258,2090.0,2089.5,1.6249431]
["bitfinex-derivatives","ETHF0:USTF0",1771082672615,1.57571397,2090.0,2089.5,1.6249431]
["bitfinex-derivatives","ETHF0:USTF0",1771082673015,1.57149139,2090.1,2089.5,1.6249431]
["bitfinex-derivatives","ETHF0:USTF0",1771082673217,1.57149139,2090.4,2089.7,1.6249431]
["bitfinex-derivatives","ETHF0:USTF0",1771082673417,1.57149139,2090.3,2089.7,1.6249431]
["bitfinex-derivatives","ETHF0:USTF0",1771082673821,1.57149139,2090.3,2089.6,1.8643031]
["bitfinex-derivatives","ETHF0:USTF0",1771082674021,1.57623105,2090.3,2089.6,1.86792134]
["bitfinex-derivatives","ETHF0:USTF0",1771082675324,0.00473966,2090.3,2089.6,1.86792134]
["bitfinex-derivatives","ETHF0:USTF0",1771082676427,0.00473966,2090.3,2089.8,1.6249431]
["bitfinex-derivatives","ETHF0:USTF0",1771082676824,0.00473966,2090.3,2089.9,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1771082677023,1.57149139,2090.5,2090.0,1.6249431]
["bitfinex-derivatives","ETHF0:USTF0",1771082678029,1.57149139,2091.0,2090.3,1.6249431]
["bitfinex-derivatives","ETHF0:USTF0",1771082678321,1.57149139,2091.0,2090.3,1.8642231]
["bitfinex-derivatives","ETHF0:USTF0",1771082678723,1.57149139,2090.8,2090.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1771082679124,1.57149139,2090.8,2090.3,1.8642231]
["bitfinex-derivatives","ETHF0:USTF0",1771082679516,1.57538889,2090.8,2090.3,1.8642231]
["bitfinex-derivatives","ETHF0:USTF0",1771082681227,1.56965567,2091.0,2090.3,1.8642231]
["bitfinex-derivatives","ETHF0:USTF0",1771082682328,1.57310631,2091.0,2090.3,1.8642231]
["bitfinex-derivatives","ETHF0:USTF0",1771082686732,0.00345064,2091.0,2090.3,1.8642231]
["bitfinex-derivatives","ETHF0:USTF0",1771082688824,0.1527944,2091.5,2090.9,1.54377607]
["bitfinex-derivatives","ETHF0:USTF0",1771082689032,1.56965567,2091.6,2090.5,1.54377607]
["bitfinex-derivatives","ETHF0:USTF0",1771082689534,1.66349513,2092.0,2090.4,1.78303607]
["bitfinex-derivatives","ETHF0:USTF0",1771082689535,1.56965567,2091.4,2090.4,1.78303607]
["bitfinex-derivatives","ETHF0:USTF0",1771082689733,1.56965567,2091.2,2090.4,1.78303607]
["bitfinex-derivatives","ETHF0:USTF0",1771082690129,1.56965567,2091.0,2089.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1771082690322,1.56965567,2091.0,2090.3,0.98079173]
["bitfinex-derivatives","ETHF0:USTF0",1771082690323,18.85565567,2091.0,2090.3,0.98079173]
["bitfinex-derivatives","ETHF0:USTF0",1771082691028,1.56965567,2090.9,2090.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1771082691331,1.56965567,2090.9,2090.2,1.21987788]
["bitfinex-derivatives","ETHF0:USTF0",1771082692629,1.56965567,2091.1,2090.2,1.21987788]
["bitfinex-derivatives","ETHF0:USTF0",1771082693333,1.08471567,2091.1,2090.8,1.52309105]
["bitfinex-derivatives","ETHF0:USTF0",1771082693534,1.08471567,2091.1,2090.7,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1771082693832,1.08471567,2091.1,2090.7,1.78300607]
["bitfinex-derivatives","ETHF0:USTF0",1771082695030,1.56965567,2091.3,2090.7,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1771082695931,1.56965567,2091.3,2090.7,1.78300607]
["bitfinex-derivatives","ETHF0:USTF0",1771082697127,1.56965567,2091.3,2090.7,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1771082697531,1.56965567,2091.3,2090.7,1.78300607]
["bitfinex-derivatives","ETHF0:USTF0",1771082700836,0.00400475,2091.4,2090.7,1.78300607]
["bitfinex-derivatives","ETHF0:USTF0",1771082701831,1.62780724,2091.4,2090.7,1.78300607]
["bitfinex-derivatives","ETHF0:USTF0",1771082702027,7.172,2091.8,2090.7,1.78300607]
["bitfinex-derivatives","ETHF0:USTF0",1771082702234,1.62380249,2091.9,2090.7,1.78300607]
["bitfinex-derivatives","ETHF0:USTF0",1771082702539,42.42380249,2091.9,2090.7,1.78300607]
["bitfinex-derivatives","ETHF0:USTF0",1771082702737,1.62380249,2091.8,2091.2,1.75316153]
["bitfinex-derivatives","ETHF0:USTF0",1771082703037,1.62920887,2091.8,2091.2,1.51809578]
["bitfinex-derivatives","ETHF0:USTF0",1771082703227,1.62380249,2091.7,2090.7,1.51399153]
["bitfinex-derivatives","ETHF0:USTF0",1771082703433,1.62380249,2091.5,2090.7,1.51399153]
["bitfinex-derivatives","ETHF0:USTF0",1771082703630,1.62380249,2091.4,2090.6,1.75323153]
["bitfinex-derivatives","ETHF0:USTF0",1771082704238,1.62380249,2091.4,2090.6,1.75712198]
["bitfinex-derivatives","ETHF0:USTF0",1771082704733,1.62380249,2091.2,2090.2,1.51399153]
["bitfinex-derivatives","ETHF0:USTF0",1771082705842,1.62380249,2091.2,2090.2,1.51827097]
["bitfinex-derivatives","ETHF0:USTF0",1771082706042,1.62380249,2091.2,2090.2,0.00427944]
["bitfinex-derivatives","ETHF0:USTF0",1771082706740,1.62380249,2091.2,2090.2,1.51827097]
["bitfinex-derivatives","ETHF0:USTF0",1771082707140,1.62380249,2091.2,2090.4,1.51399153]
["bitfinex-derivatives","ETHF0:USTF0",1771082707644,1.62380249,2091.2,2090.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1771082707645,1.62380249,2091.2,2090.3,1.75327153]
["bitfinex-derivatives","ETHF0:USTF0",1771082710548,8.52880249,2091.5,2090.9,1.51399153]
["bitfinex-derivatives","ETHF0:USTF0",1771082710749,1.62380249,2091.5,2090.9,1.51399153]
["bitfinex-derivatives","ETHF0:USTF0",1771082711148,1.62380249,2091.5,2090.8,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1771082711648,1.62380249,2091.5,2090.8,1.75321153]
["bitfinex-derivatives","ETHF0:USTF0",1771082712639,1.62380249,2091.5,2090.6,1.51399153]
["bitfinex-derivatives","ETHF0:USTF0",1771082714053,1.62380249,2091.5,2090.3,1.51399153]
["bitfinex-derivatives","ETHF0:USTF0",1771082716152,1.62380249,2091.3,2090.5,1.51399153]
["bitfinex-derivatives","ETHF0:USTF0",1771082717052,1.62920887,2091.8,2091.2,1.51399153]
["bitfinex-derivatives","ETHF0:USTF0",1771082717454,0.00540638,2091.8,2091.2,1.51399153]
["bitfinex-derivatives","ETHF0:USTF0",1771082718551,1.62920887,2091.8,2091.2,1.51399153]
["bitfinex-derivatives","ETHF0:USTF0",1771082719558,0.66203921,2092.0,2091.3,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1771082719853,0.66203921,2092.0,2091.4,1.51399153]
["bitfinex-derivatives","ETHF0:USTF0",1771082720055,1.62380249,2092.2,2091.4,1.51399153]
["bitfinex-derivatives","ETHF0:USTF0",1771082720652,1.62812521,2092.2,2091.4,1.51399153]
["bitfinex-derivatives","ETHF0:USTF0",1771082722058,1.62812521,2092.2,2091.3,1.75315153]
["bitfinex-derivatives","ETHF0:USTF0",1771082722654,1.62380249,2092.1,2091.3,1.75315153]
["bitfinex-derivatives","ETHF0:USTF0",1771082724360,0.08104754,2092.3,2091.8,1.75309153]
["bitfinex-derivatives","ETHF0:USTF0",1771082724361,0.77240128,2092.3,2091.8,1.75309153]
["bitfinex-derivatives","ETHF0:USTF0",1771082725251,0.7772986,2092.3,2091.8,1.75865967]
["bitfinex-derivatives","ETHF0:USTF0",1771082726163,0.7772986,2092.3,2091.8,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1771082727656,0.7772986,2092.3,2091.8,1.51955967]
["bitfinex-derivatives","ETHF0:USTF0",1771082728257,0.00489732,2092.3,2091.8,1.51955967]
["bitfinex-derivatives","ETHF0:USTF0",1771082728660,1.62869981,2092.3,2091.8,1.51955967]
["bitfinex-derivatives","ETHF0:USTF0",1771082729160,1.62869981,2092.3,2091.8,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1771082729863,1.62869981,2092.3,2091.8,1.51955967]
["bitfinex-derivatives","ETHF0:USTF0",1771082730562,1.62869981,2092.3,2091.8,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1771082730761,1.62869981,2092.3,2091.8,1.51955967]
["bitfinex-derivatives","ETHF0:USTF0",1771082730959,1.62869981,2092.3,2091.8,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1771082731159,1.62869981,2092.3,2091.3,1.51399153]
["bitfinex-derivatives","ETHF0:USTF0",1771082731356,1.60084212,2092.1,2091.5,1.60536438]
["bitfinex-derivatives","ETHF0:USTF0",1771082732154,1.60084212,2092.1,2091.5,1.6111567]
["bitfinex-derivatives","ETHF0:USTF0",1771082732656,1.60573944,2092.3,2091.5,1.6111567]
["bitfinex-derivatives","ETHF0:USTF0",1771082733667,1.60573944,2092.3,2091.7,1.60536438]
["bitfinex-derivatives","ETHF0:USTF0",1771082734871,0.00489732,2092.3,2091.7,1.60536438]
["bitfinex-derivatives","ETHF0:USTF0",1771082735772,1.60573944,2092.3,2091.7,1.60536438]
["bitfinex-derivatives","ETHF0:USTF0",1771082736969,0.00489732,2092.3,2091.7,1.60536438]
["bitfinex-derivatives","ETHF0:USTF0",1771082737165,1.60573944,2092.3,2091.7,1.60536438]
["bitfinex-derivatives","ETHF0:USTF0",1771082740971,1.60573944,2092.3,2091.5,0.00579232]
["bitfinex-derivatives","ETHF0:USTF0",1771082740972,1.60573944,2092.3,2091.5,1.57994434]
["bitfinex-derivatives","ETHF0:USTF0",1771082741368,1.60573944,2092.3,2091.1,1.57415202]
["bitfinex-derivatives","ETHF0:USTF0",1771082741567,1.69855595,2092.1,2091.1,1.57415202]
["bitfinex-derivatives","ETHF0:USTF0",1771082741773,1.69855595,2091.9,2091.1,1.57415202]
["bitfinex-derivatives","ETHF0:USTF0",1771082742674,1.69855595,2091.9,2091.1,1.57807852]
["bitfinex-derivatives","ETHF0:USTF0",1771082744177,1.69855595,2091.9,2091.1,0.0039265]
["bitfinex-derivatives","ETHF0:USTF0",1771082744775,1.69855595,2091.9,2091.1,1.57807852]
["bitfinex-derivatives","ETHF0:USTF0",1771082746277,1.69855595,2091.9,2091.3,1.57415202]
["bitfinex-derivatives","ETHF0:USTF0",1771082748882,1.69855595,2092.0,2091.3,1.57415202]
["bitfinex-derivatives","ETHF0:USTF0",1771082749182,1.69855595,2092.2,2091.5,1.57415202]
["bitfinex-derivatives","ETHF0:USTF0",1771082749676,7.53789732,2092.3,2091.5,1.57415202]
["bitfinex-derivatives","ETHF0:USTF0",1771082749677,9.23645327,2092.3,2091.5,1.57415202]
["bitfinex-derivatives","ETHF0:USTF0",1771082750880,1.69855595,2092.2,2091.5,1.57415202]
["bitfinex-derivatives","ETHF0:USTF0",1771082751887,1.70345327,2092.3,2091.7,1.57415202]
["bitfinex-derivatives","ETHF0:USTF0",1771082752585,0.00489732,2092.3,2091.7,1.57415202]
["bitfinex-derivatives","ETHF0:USTF0",1771082753286,0.00489732,2092.3,2091.9,1.57415202]
["bitfinex-derivatives","ETHF0:USTF0",1771082753486,1.69855595,2092.9,2091.9,1.57415202]
["bitfinex-derivatives","ETHF0:USTF0",1771082754089,1.69855595,2092.7,2091.9,1.57415202]
["bitfinex-derivatives","ETHF0:USTF0",1771082754490,1.7042075,2092.7,2091.9,1.57415202]
["bitfinex-derivatives","ETHF0:USTF0",1771082757287,1.7042075,2092.7,2092.1,1.57415202]
["bitfinex-derivatives","ETHF0:USTF0",1771082758388,0.00565155,2092.7,2092.1,1.57415202]
["bitfinex-derivatives","ETHF0:USTF0",1771082758596,1.7042075,2092.7,2092.1,1.57415202]
["bitfinex-derivatives","ETHF0:USTF0",1771082759097,0.00565155,2092.7,2092.3,1.57415202]
["bitfinex-derivatives","ETHF0:USTF0",1771082759398,1.69855595,2094.4,2093.0,1.57415202]
["bitfinex-derivatives","ETHF0:USTF0",1771082759588,1.69855595,2094.4,2093.1,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1771082759792,1.69855595,2094.4,2093.1,1.81311202]
["bitfinex-derivatives","ETHF0:USTF0",1771082759793,1.69855595,2094.2,2093.1,1.81311202]
["bitfinex-derivatives","ETHF0:USTF0",1771082760189,1.70283512,2094.2,2093.1,0.00556756]
["bitfinex-derivatives","ETHF0:USTF0",1771082760392,1.70283512,2094.2,2093.1,1.57971958]
["bitfinex-derivatives","ETHF0:USTF0",1771082760894,1.69855595,2094.0,2092.7,1.57415202]
["bitfinex-derivatives","ETHF0:USTF0",1771082761093,7.87051043,2094.1,2092.7,1.57415202]
["bitfinex-derivatives","ETHF0:USTF0",1771082761094,1.69855595,2093.8,2092.7,1.57415202]
["bitfinex-derivatives","ETHF0:USTF0",1771082761293,1.63542042,2093.6,2092.7,1.57415202]
["bitfinex-derivatives","ETHF0:USTF0",1771082761889,1.63542042,2093.6,2092.3,1.74811165]
["bitfinex-derivatives","ETHF0:USTF0",1771082762090,1.63542042,2093.6,2092.3,1.75276161]
["bitfinex-derivatives","ETHF0:USTF0",1771082762299,1.63542042,2093.4,2092.3,1.75276161]
["bitfinex-derivatives","ETHF0:USTF0",1771082762795,1.63542042,2093.4,2092.3,0.00464996]
["bitfinex-derivatives","ETHF0:USTF0",1771082763795,1.63542042,2093.2,2092.3,0.00464996]
["bitfinex-derivatives","ETHF0:USTF0",1771082763998,1.63542042,2093.0,2092.3,0.00464996]
["bitfinex-derivatives","ETHF0:USTF0",1771082764790,1.63542042,2093.0,2091.8,1.98721165]
["bitfinex-derivatives","ETHF0:USTF0",1771082764992,1.63542042,2093.0,2091.8,1.74811165]
["bitfinex-derivatives","ETHF0:USTF0",1771082765188,1.63542042,2092.8,2091.8,1.74811165]
["bitfinex-derivatives","ETHF0:USTF0",1771082765592,1.63542042,2092.8,2091.6,1.74811165]
["bitfinex-derivatives","ETHF0:USTF0",1771082765788,1.63542042,2092.8,2091.6,1.75235762]
["bitfinex-derivatives","ETHF0:USTF0",1771082765993,42.87999819,2092.9,2091.6,0.00424597]
["bitfinex-derivatives","ETHF0:USTF0",1771082765994,1.63542042,2092.6,2091.6,0.00424597]
["bitfinex-derivatives","ETHF0:USTF0",1771082766193,1.64073215,2092.6,2091.2,1.98728165]
["bitfinex-derivatives","ETHF0:USTF0",1771082766398,1.63542042,2092.4,2090.7,1.74811165]
["bitfinex-derivatives","ETHF0:USTF0",1771082766598,1.63542042,2092.2,2090.7,1.74811165]
["bitfinex-derivatives","ETHF0:USTF0",1771082767305,1.63542042,2092.2,2090.7,1.75351314]
["bitfinex-derivatives","ETHF0:USTF0",1771082767997,1.63542042,2092.0,2090.7,1.75351314]
["bitfinex-derivatives","ETHF0:USTF0",1771082770004,1.63542042,2091.8,2090.7,1.75351314]
["bitfinex-derivatives","ETHF0:USTF0",1771082770807,1.63542042,2091.6,2090.7,1.75351314]
["bitfinex-derivatives","ETHF0:USTF0",1771082776211,1.63542042,2091.4,2090.7,1.75351314]
["bitfinex-derivatives","ETHF0:USTF0",1771082777607,1.63542042,2091.4,2089.9,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1771082777808,1.63542042,2091.4,2090.0,1.74811165]
["bitfinex-derivatives","ETHF0:USTF0",1771082778809,1.63542042,2091.4,2090.0,1.75266493]
["bitfinex-derivatives","ETHF0:USTF0",1771082779207,1.63542042,2091.4,2090.2,1.74811165]
["bitfinex-derivatives","ETHF0:USTF0",1771082780406,1.63542042,2091.3,2090.2,1.74811165]
["bitfinex-derivatives","ETHF0:USTF0",1771082781701,42.43542042,2091.3,2090.4,1.74811165]
["bitfinex-derivatives","ETHF0:USTF0",1771082781907,1.63542042,2091.2,2090.4,1.74811165]
["bitfinex-derivatives","ETHF0:USTF0",1771082782306,1.63542042,2091.1,2090.4,1.74811165]
["bitfinex-derivatives","ETHF0:USTF0",1771082782508,1.63943166,2091.1,2090.4,1.74811165]
["bitfinex-derivatives","ETHF0:USTF0",1771082783413,1.63943166,2091.1,2090.2,1.74811165]
["bitfinex-derivatives","ETHF0:USTF0",1771082785411,1.63943166,2091.1,2090.0,1.75266493]
["bitfinex-derivatives","ETHF0:USTF0",1771082785610,1.63943166,2091.1,2089.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1771082785611,1.63542042,2090.7,2089.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1771082785813,1.63542042,2090.5,2089.8,1.74811165]
["bitfinex-derivatives","ETHF0:USTF0",1771082786719,1.63542042,2090.5,2089.8,1.75195237]
["bitfinex-derivatives","ETHF0:USTF0",1771082787325,1.63542042,2090.5,2089.8,0.00384072]
["bitfinex-derivatives","ETHF0:USTF0",1771082787623,1.63542042,2090.5,2089.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771082787823,1.63542042,2090.5,2089.5,1.84811165]
["bitfinex-derivatives","ETHF0:USTF0",1771082788026,1.63542042,2090.3,2089.5,1.84811165]
["bitfinex-derivatives","ETHF0:USTF0",1771082788420,1.63542042,2090.5,2089.5,1.84811165]
["bitfinex-derivatives","ETHF0:USTF0",1771082788716,1.63542042,2090.5,2089.5,1.85284835]
["bitfinex-derivatives","ETHF0:USTF0",1771082788918,1.63542042,2090.5,2089.5,0.1047367]
["bitfinex-derivatives","ETHF0:USTF0",1771082789122,1.63542042,2090.3,2089.5,1.85284835]
["bitfinex-derivatives","ETHF0:USTF0",1771082793527,1.63542042,2090.3,2089.5,0.1047367]
["bitfinex-derivatives","ETHF0:USTF0",1771082793731,1.63542042,2090.3,2089.5,1.78049786]
["bitfinex-derivatives","ETHF0:USTF0",1771082794634,1.61234167,2090.1,2089.5,1.78049786]
["bitfinex-derivatives","ETHF0:USTF0",1771082795129,40.8,2090.2,2089.5,1.78049786]
["bitfinex-derivatives","ETHF0:USTF0",1771082795332,42.41234167,2090.2,2089.5,1.78049786]
["bitfinex-derivatives","ETHF0:USTF0",1771082797629,1.61234167,2090.1,2089.5,1.78049786]
["bitfinex-derivatives","ETHF0:USTF0",1771082801930,1.61234167,2090.1,2089.5,0.1047367]
["bitfinex-derivatives","ETHF0:USTF0",1771082802336,1.61234167,2090.1,2089.5,1.83724401]
["bitfinex-derivatives","ETHF0:USTF0",1771082802542,1.75176388,2089.9,2089.5,1.83724401]
["bitfinex-derivatives","ETHF0:USTF0",1771082803437,17.301,2090.0,2089.5,1.83724401]
["bitfinex-derivatives","ETHF0:USTF0",1771082803740,19.05276388,2090.0,2089.5,1.83724401]
["bitfinex-derivatives","ETHF0:USTF0",1771082803935,1.75176388,2089.9,2089.5,1.83724401]
["bitfinex-derivatives","ETHF0:USTF0",1771082804239,19.05276388,2090.0,2089.5,1.83724401]
["bitfinex-derivatives","ETHF0:USTF0",1771082804442,1.75176388,2089.9,2089.5,1.83724401]
["bitfinex-derivatives","ETHF0:USTF0",1771082805235,19.05276388,2090.0,2089.5,1.83724401]
["bitfinex-derivatives","ETHF0:USTF0",1771082805441,1.75176388,2090.4,2089.5,1.83724401]
["bitfinex-derivatives","ETHF0:USTF0",1771082805641,19.08176388,2090.3,2089.5,1.83724401]
["bitfinex-derivatives","ETHF0:USTF0",1771082805841,1.75176388,2090.3,2089.5,1.83724401]
["bitfinex-derivatives","ETHF0:USTF0",1771082806043,1.75176388,2090.2,2089.5,1.83724401]
["bitfinex-derivatives","ETHF0:USTF0",1771082810346,40.8,2090.3,2089.5,1.83724401]
["bitfinex-derivatives","ETHF0:USTF0",1771082810542,40.8,2090.3,2089.5,2.07660401]
["bitfinex-derivatives","ETHF0:USTF0",1771082810946,42.55176388,2090.3,2089.5,2.07660401]
["bitfinex-derivatives","ETHF0:USTF0",1771082811241,1.75176388,2090.4,2089.5,2.07660401]
["bitfinex-derivatives","ETHF0:USTF0",1771082813345,1.75176388,2090.5,2089.5,2.07660401]
["bitfinex-derivatives","ETHF0:USTF0",1771082820357,1.75176388,2090.5,2090.0,1.73250731]
["bitfinex-derivatives","ETHF0:USTF0",1771082820751,1.75176388,2090.5,2090.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1771082820958,1.75176388,2090.7,2090.2,1.73250731]
["bitfinex-derivatives","ETHF0:USTF0",1771082821356,19.14111098,2090.9,2090.2,1.73250731]
["bitfinex-derivatives","ETHF0:USTF0",1771082821556,17.36,2090.9,2090.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1771082821757,17.36,2090.9,2090.4,1.6499188]
["bitfinex-derivatives","ETHF0:USTF0",1771082821955,1.78111098,2090.8,2090.3,1.6499188]
["bitfinex-derivatives","ETHF0:USTF0",1771082822159,1.78111098,2090.8,2089.8,1.6499188]
["bitfinex-derivatives","ETHF0:USTF0",1771082823258,1.78111098,2090.6,2089.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1771082824063,1.78111098,2090.6,2089.7,1.8892588]
["bitfinex-derivatives","ETHF0:USTF0",1771082826562,1.78111098,2090.6,2089.7,1.6499188]
["bitfinex-derivatives","ETHF0:USTF0",1771082827068,1.78111098,2090.6,2089.5,1.7546555]
["bitfinex-derivatives","ETHF0:USTF0",1771082827470,1.78111098,2090.4,2089.5,1.7546555]
["bitfinex-derivatives","ETHF0:USTF0",1771082828166,1.78111098,2090.2,2089.5,1.7546555]
["bitfinex-derivatives","ETHF0:USTF0",1771082828370,1.78111098,2090.2,2089.5,0.1047367]
["bitfinex-derivatives","ETHF0:USTF0",1771082830162,1.78111098,2090.0,2089.5,0.1047367]
["bitfinex-derivatives","ETHF0:USTF0",1771082830363,17.364,2090.1,2089.5,1.7546555]
["bitfinex-derivatives","ETHF0:USTF0",1771082830562,19.14511098,2090.1,2089.5,1.7546555]
["bitfinex-derivatives","ETHF0:USTF0",1771082830969,1.78111098,2090.0,2089.5,1.7546555]
["bitfinex-derivatives","ETHF0:USTF0",1771082831568,1.78111098,2090.0,2089.5,0.1047367]
["bitfinex-derivatives","ETHF0:USTF0",1771082831961,1.78111098,2090.0,2089.5,1.7546555]
["bitfinex-derivatives","ETHF0:USTF0",1771082832870,1.78111098,2090.0,2089.5,0.1047367]
["bitfinex-derivatives","ETHF0:USTF0",1771082834167,1.78111098,2090.0,2089.3,1.6499188]
["bitfinex-derivatives","ETHF0:USTF0",1771082834767,1.78111098,2090.0,2088.7,1.6499188]
["bitfinex-derivatives","ETHF0:USTF0",1771082835366,1.78111098,2090.0,2088.7,1.6552966]
["bitfinex-derivatives","ETHF0:USTF0",1771082837472,1.78111098,2090.0,2088.9,1.6499188]
["bitfinex-derivatives","ETHF0:USTF0",1771082845178,1.78111098,2090.0,2089.1,1.6499188]
["bitfinex-derivatives","ETHF0:USTF0",1771082853581,1.78111098,2090.0,2089.0,1.91919297]
["bitfinex-derivatives","ETHF0:USTF0",1771082855689,1.78111098,2090.0,2089.0,1.67976297]
["bitfinex-derivatives","ETHF0:USTF0",1771082857087,17.439,2090.1,2089.4,1.67976297]
["bitfinex-derivatives","ETHF0:USTF0",1771082857386,19.07256573,2090.1,2089.4,1.67976297]
["bitfinex-derivatives","ETHF0:USTF0",1771082857588,1.63356573,2090.0,2089.4,1.67976297]
["bitfinex-derivatives","ETHF0:USTF0",1771082865996,1.69733514,2090.3,2089.6,1.76984721]
["bitfinex-derivatives","ETHF0:USTF0",1771082867794,1.69733514,2090.3,2089.5,2.00921721]
["bitfinex-derivatives","ETHF0:USTF0",1771082875801,1.69733514,2090.5,2089.5,2.00921721]
["bitfinex-derivatives","ETHF0:USTF0",1771082879096,1.69733514,2090.5,2089.5,1.76984721]
["bitfinex-derivatives","ETHF0:USTF0",1771082879400,1.69733514,2090.5,2089.5,2.00921721]
["bitfinex-derivatives","ETHF0:USTF0",1771082880902,13.39633514,2090.6,2089.5,2.00921721]
["bitfinex-derivatives","ETHF0:USTF0",1771082881103,6.50062944,2090.0,2089.5,2.00921721]
["bitfinex-derivatives","ETHF0:USTF0",1771082881303,1.73775282,2090.5,2089.5,2.00921721]
["bitfinex-derivatives","ETHF0:USTF0",1771082885906,1.73775282,2090.3,2089.5,1.76984721]
["bitfinex-derivatives","ETHF0:USTF0",1771082898720,1.73775282,2090.1,2089.0,0.75328841]
["bitfinex-derivatives","ETHF0:USTF0",1771082898919,1.73775282,2089.9,2089.0,0.75328841]
["bitfinex-derivatives","ETHF0:USTF0",1771082901919,1.73775282,2089.9,2088.8,0.81158227]
["bitfinex-derivatives","ETHF0:USTF0",1771082903119,40.8,2089.8,2088.8,0.81158227]
["bitfinex-derivatives","ETHF0:USTF0",1771082903321,1.73775282,2089.7,2088.8,0.81158227]
["bitfinex-derivatives","ETHF0:USTF0",1771082904526,1.73775282,2089.7,2088.7,0.79978716]
["bitfinex-derivatives","ETHF0:USTF0",1771082908630,1.73775282,2089.5,2088.7,0.79978716]
["bitfinex-derivatives","ETHF0:USTF0",1771082908831,1.74129273,2089.5,2088.7,0.79978716]
["bitfinex-derivatives","ETHF0:USTF0",1771082910127,1.74129273,2089.5,2088.7,0.0053778]
["bitfinex-derivatives","ETHF0:USTF0",1771082910328,1.73775282,2089.4,2088.7,1.69574511]
["bitfinex-derivatives","ETHF0:USTF0",1771082910824,1.73775282,2089.3,2088.7,1.69574511]
["bitfinex-derivatives","ETHF0:USTF0",1771082911220,1.74234416,2089.3,2088.7,1.69574511]
["bitfinex-derivatives","ETHF0:USTF0",1771082912229,0.00459134,2089.3,2088.7,1.69574511]
["bitfinex-derivatives","ETHF0:USTF0",1771082912433,1.76875174,2089.3,2088.7,1.69574511]
["bitfinex-derivatives","ETHF0:USTF0",1771082912633,1.76875174,2089.3,2088.7,0.0053778]
["bitfinex-derivatives","ETHF0:USTF0",1771082912824,1.76875174,2089.3,2088.7,1.6472956]
["bitfinex-derivatives","ETHF0:USTF0",1771082912825,1.7641604,2089.2,2088.7,1.6472956]
["bitfinex-derivatives","ETHF0:USTF0",1771082920145,1.7641604,2089.2,2088.7,1.63765877]
["bitfinex-derivatives","ETHF0:USTF0",1771082920342,58.17359134,2089.3,2088.7,1.63765877]
["bitfinex-derivatives","ETHF0:USTF0",1771082920543,17.37359134,2089.3,2088.7,1.63765877]
["bitfinex-derivatives","ETHF0:USTF0",1771082920839,17.37359134,2089.3,2088.4,1.76418856]
["bitfinex-derivatives","ETHF0:USTF0",1771082921042,17.37359134,2089.3,2088.6,1.76418856]
["bitfinex-derivatives","ETHF0:USTF0",1771082921243,17.37359134,2089.3,2088.6,1.76834299]
["bitfinex-derivatives","ETHF0:USTF0",1771082921442,19.10624578,2089.3,2088.6,1.76834299]
["bitfinex-derivatives","ETHF0:USTF0",1771082922140,1.73265444,2089.2,2088.6,1.76834299]
["bitfinex-derivatives","ETHF0:USTF0",1771082924249,17.37359134,2089.3,2088.6,1.76834299]
["bitfinex-derivatives","ETHF0:USTF0",1771082924641,1.73265444,2089.2,2088.6,1.76834299]
["bitfinex-derivatives","ETHF0:USTF0",1771082940358,1.73265444,2089.2,2088.6,0.00415443]
["bitfinex-derivatives","ETHF0:USTF0",1771082940554,1.73265444,2089.2,2088.6,1.76834299]
["bitfinex-derivatives","ETHF0:USTF0",1771082945454,1.73265444,2089.2,2088.6,0.00415443]
["bitfinex-derivatives","ETHF0:USTF0",1771082946054,1.73265444,2089.2,2088.3,0.81816787]
["bitfinex-derivatives","ETHF0:USTF0",1771082946554,15.15765444,2089.2,2088.5,0.82056373]
["bitfinex-derivatives","ETHF0:USTF0",1771082946752,1.69648198,2088.6,2087.9,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1771082946951,1.69648198,2088.6,2088.0,0.82056373]
["bitfinex-derivatives","ETHF0:USTF0",1771082947259,1.69648198,2088.9,2088.0,0.82056373]
["bitfinex-derivatives","ETHF0:USTF0",1771082948053,1.69648198,2088.8,2088.0,0.82056373]
["bitfinex-derivatives","ETHF0:USTF0",1771082949654,1.69648198,2088.8,2087.9,0.00426457]
["bitfinex-derivatives","ETHF0:USTF0",1771082949859,1.69648198,2088.8,2087.9,0.78917383]
["bitfinex-derivatives","ETHF0:USTF0",1771082950255,1.69648198,2088.6,2087.9,0.78917383]
["bitfinex-derivatives","ETHF0:USTF0",1771082950460,1.69648198,2088.6,2087.9,0.00426457]
["bitfinex-derivatives","ETHF0:USTF0",1771082951159,1.69648198,2088.6,2087.9,0.79384795]
["bitfinex-derivatives","ETHF0:USTF0",1771082953464,1.69648198,2088.4,2087.4,0.85231595]
["bitfinex-derivatives","ETHF0:USTF0",1771082954367,1.69648198,2088.4,2087.4,0.85615123]
["bitfinex-derivatives","ETHF0:USTF0",1771082956068,1.69648198,2088.4,2087.6,0.96699177]
["bitfinex-derivatives","ETHF0:USTF0",1771082956265,1.69648198,2088.5,2087.6,0.96699177]
["bitfinex-derivatives","ETHF0:USTF0",1771082962567,40.8,2088.4,2087.6,0.96699177]
["bitfinex-derivatives","ETHF0:USTF0",1771082962769,1.69648198,2088.3,2087.6,0.96699177]
["bitfinex-derivatives","ETHF0:USTF0",1771082962965,42.49648198,2088.4,2087.6,0.96699177]
["bitfinex-derivatives","ETHF0:USTF0",1771082963170,1.69648198,2088.4,2087.6,0.96699177]
["bitfinex-derivatives","ETHF0:USTF0",1771082963477,1.69648198,2088.4,2087.8,1.01119752]
["bitfinex-derivatives","ETHF0:USTF0",1771082963973,1.69648198,2088.6,2088.0,0.99465347]
["bitfinex-derivatives","ETHF0:USTF0",1771082965379,1.69648198,2088.7,2088.2,0.99872279]
["bitfinex-derivatives","ETHF0:USTF0",1771082965979,1.69648198,2088.7,2088.1,1.25498061]
["bitfinex-derivatives","ETHF0:USTF0",1771082969273,1.69648198,2088.7,2088.1,1.26474043]
["bitfinex-derivatives","ETHF0:USTF0",1771082973074,1.69648198,2088.7,2088.1,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1771082973582,1.69648198,2088.7,2087.8,1.06491608]
["bitfinex-derivatives","ETHF0:USTF0",1771082974088,1.69648198,2088.7,2088.1,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1771082975583,1.69648198,2088.7,2088.1,1.32979855]
["bitfinex-derivatives","ETHF0:USTF0",1771082976287,1.69648198,2088.7,2088.1,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1771082976487,1.69648198,2088.7,2088.1,1.33162544]
["bitfinex-derivatives","ETHF0:USTF0",1771082982295,1.69648198,2088.7,2088.1,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1771082982990,1.77753548,2088.3,2087.9,1.10544767]
["bitfinex-derivatives","ETHF0:USTF0",1771082983698,1.77753548,2088.3,2087.6,1.10663709]
["bitfinex-derivatives","ETHF0:USTF0",1771082989996,1.77753548,2088.3,2087.8,1.10692827]
["bitfinex-derivatives","ETHF0:USTF0",1771082990792,1.77753548,2088.3,2087.9,1.34796712]
["bitfinex-derivatives","ETHF0:USTF0",1771082991395,1.77753548,2088.4,2087.9,1.34796712]
["bitfinex-derivatives","ETHF0:USTF0",1771082993096,1.77753548,2088.7,2088.0,1.10640274]
["bitfinex-derivatives","ETHF0:USTF0",1771082994200,58.226,2089.0,2087.9,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1771082994201,1.77753548,2088.5,2087.9,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1771082994405,1.77753548,2088.5,2087.9,1.37618593]
["bitfinex-derivatives","ETHF0:USTF0",1771082996602,1.77753548,2088.7,2087.9,1.37618593]
["bitfinex-derivatives","ETHF0:USTF0",1771083001814,1.71595969,2088.5,2087.9,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1771083002308,1.71595969,2088.3,2087.7,1.1610614]
["bitfinex-derivatives","ETHF0:USTF0",1771083002507,1.71595969,2088.5,2087.9,1.1610614]
["bitfinex-derivatives","ETHF0:USTF0",1771083002908,1.71595969,2088.5,2088.0,1.16104939]
["bitfinex-derivatives","ETHF0:USTF0",1771083005314,1.71595969,2088.8,2088.0,1.16104939]
["bitfinex-derivatives","ETHF0:USTF0",1771083010515,1.71595969,2088.7,2088.0,1.16104939]
["bitfinex-derivatives","ETHF0:USTF0",1771083012220,1.71595969,2088.7,2088.2,1.21031345]
["bitfinex-derivatives","ETHF0:USTF0",1771083012915,1.71595969,2088.7,2088.1,1.44984414]
["bitfinex-derivatives","ETHF0:USTF0",1771083023724,1.71595969,2088.7,2088.2,1.22836335]
["bitfinex-derivatives","ETHF0:USTF0",1771083024225,1.71595969,2089.1,2088.4,1.2295848]
["bitfinex-derivatives","ETHF0:USTF0",1771083028829,1.71595969,2089.1,2088.3,1.47547428]
["bitfinex-derivatives","ETHF0:USTF0",1771083029928,1.71595969,2088.9,2088.3,1.47547428]
["bitfinex-derivatives","ETHF0:USTF0",1771083031233,1.71595969,2088.9,2088.3,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1771083036038,1.71595969,2088.9,2088.3,1.48743758]
["bitfinex-derivatives","ETHF0:USTF0",1771083036843,1.71595969,2088.9,2088.3,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1771083037243,1.71595969,2088.9,2088.3,1.48834492]
["bitfinex-derivatives","ETHF0:USTF0",1771083048642,1.71595969,2088.9,2088.3,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1771083051450,1.71595969,2088.9,2088.3,1.46855168]
["bitfinex-derivatives","ETHF0:USTF0",1771083054155,1.85094721,2089.2,2088.3,1.46855168]
["bitfinex-derivatives","ETHF0:USTF0",1771083061063,1.85094721,2089.2,2088.3,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1771083061358,1.79340731,2089.0,2088.3,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1771083061563,1.79340731,2088.8,2087.5,1.14776713]
["bitfinex-derivatives","ETHF0:USTF0",1771083061859,1.79340731,2088.8,2087.5,1.38736713]
["bitfinex-derivatives","ETHF0:USTF0",1771083064158,1.79340731,2088.6,2087.5,1.38736713]
["bitfinex-derivatives","ETHF0:USTF0",1771083066963,1.79340731,2088.6,2087.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1771083067169,1.79340731,2088.6,2087.5,1.3998226]
["bitfinex-derivatives","ETHF0:USTF0",1771083067560,1.79340731,2088.5,2087.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1771083071074,1.79340731,2088.3,2087.4,0.00383528]
["bitfinex-derivatives","ETHF0:USTF0",1771083071565,1.79340731,2088.1,2087.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1771083072967,1.79340731,2088.1,2087.5,1.5920243]
["bitfinex-derivatives","ETHF0:USTF0",1771083073474,10.296,2088.7,2087.5,1.5920243]
["bitfinex-derivatives","ETHF0:USTF0",1771083073771,1.79340731,2088.5,2087.5,1.5920243]
["bitfinex-derivatives","ETHF0:USTF0",1771083076072,1.79340731,2088.3,2087.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1771083077677,1.79340731,2088.3,2087.4,1.83449825]
["bitfinex-derivatives","ETHF0:USTF0",1771083078380,1.79340731,2088.3,2087.5,2.07026297]
["bitfinex-derivatives","ETHF0:USTF0",1771083079177,1.79340731,2088.1,2087.5,2.07026297]
["bitfinex-derivatives","ETHF0:USTF0",1771083082584,1.79340731,2088.1,2087.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1771083082785,1.79340731,2088.1,2087.4,0.00383528]
["bitfinex-derivatives","ETHF0:USTF0",1771083083085,1.79340731,2088.1,2087.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1771083085483,1.79340731,2087.9,2087.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1771083087889,1.79340731,2088.8,2087.9,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1771083088188,1.79340731,2088.8,2088.0,1.83066297]
["bitfinex-derivatives","ETHF0:USTF0",1771083100404,1.79340731,2088.8,2087.9,2.0619332]
["bitfinex-derivatives","ETHF0:USTF0",1771083107006,1.78405183,2089.0,2088.4,1.75557182]
["bitfinex-derivatives","ETHF0:USTF0",1771083107409,1.78405183,2089.2,2088.6,1.75557182]
["bitfinex-derivatives","ETHF0:USTF0",1771083112908,1.78864317,2089.3,2088.8,1.75557182]
["bitfinex-derivatives","ETHF0:USTF0",1771083114313,0.00459134,2089.3,2088.8,1.75557182]
["bitfinex-derivatives","ETHF0:USTF0",1771083115212,1.78864317,2089.3,2088.8,1.75557182]
["bitfinex-derivatives","ETHF0:USTF0",1771083117311,1.78405183,2089.2,2088.7,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1771083117806,1.78405183,2089.2,2088.7,1.99503182]
["bitfinex-derivatives","ETHF0:USTF0",1771083119513,1.78864317,2089.3,2088.7,1.99503182]
["bitfinex-derivatives","ETHF0:USTF0",1771083121920,1.88230875,2089.3,2088.7,1.99503182]
["bitfinex-derivatives","ETHF0:USTF0",1771083123122,0.00459134,2089.3,2088.7,1.99503182]
["bitfinex-derivatives","ETHF0:USTF0",1771083124626,1.88230875,2089.3,2088.7,1.99503182]
["bitfinex-derivatives","ETHF0:USTF0",1771083128222,1.87771741,2089.0,2088.4,1.74971439]
["bitfinex-derivatives","ETHF0:USTF0",1771083128425,1.87771741,2088.7,2088.2,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1771083129530,1.87771741,2088.7,2088.2,1.98923439]
["bitfinex-derivatives","ETHF0:USTF0",1771083129728,1.87771741,2088.7,2088.2,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1771083130221,1.87771741,2088.7,2088.2,1.98923439]
["bitfinex-derivatives","ETHF0:USTF0",1771083131226,1.87771741,2088.8,2088.2,1.98923439]
["bitfinex-derivatives","ETHF0:USTF0",1771083131621,0.00459134,2089.3,2088.2,1.98923439]
["bitfinex-derivatives","ETHF0:USTF0",1771083131622,1.42646666,2089.2,2088.2,1.98923439]
["bitfinex-derivatives","ETHF0:USTF0",1771083131927,1.87771741,2089.0,2088.2,1.98923439]
["bitfinex-derivatives","ETHF0:USTF0",1771083132328,1.87771741,2088.9,2088.2,1.98923439]
["bitfinex-derivatives","ETHF0:USTF0",1771083134127,1.42646666,2088.8,2088.2,1.98923439]
["bitfinex-derivatives","ETHF0:USTF0",1771083134327,1.87771741,2088.7,2088.2,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1771083136031,17.699,2089.1,2087.5,1.74971439]
["bitfinex-derivatives","ETHF0:USTF0",1771083136032,1.87771741,2088.5,2087.5,1.74971439]
["bitfinex-derivatives","ETHF0:USTF0",1771083137127,1.87771741,2088.5,2087.7,1.74971439]
["bitfinex-derivatives","ETHF0:USTF0",1771083139937,1.87771741,2088.5,2087.9,1.74971439]
["bitfinex-derivatives","ETHF0:USTF0",1771083141047,1.87771741,2088.3,2087.8,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1771083142533,1.87771741,2088.3,2087.8,1.98928439]
["bitfinex-derivatives","ETHF0:USTF0",1771083144032,1.87771741,2088.3,2087.8,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1771083144939,1.87771741,2088.1,2087.4,1.75354967]
["bitfinex-derivatives","ETHF0:USTF0",1771083146139,1.87771741,2087.9,2087.4,0.00383528]
["bitfinex-derivatives","ETHF0:USTF0",1771083151439,1.87771741,2087.9,2087.4,1.9449153]
["bitfinex-derivatives","ETHF0:USTF0",1771083156344,1.87771741,2087.9,2087.4,0.00383528]
["bitfinex-derivatives","ETHF0:USTF0",1771083157551,1.87771741,2087.9,2087.3,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1771083158543,1.87771741,2087.9,2087.3,0.24485652]
["bitfinex-derivatives","ETHF0:USTF0",1771083160846,1.87771741,2087.9,2086.9,1.95034276]
["bitfinex-derivatives","ETHF0:USTF0",1771083161047,1.87771741,2087.9,2087.3,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1771083161849,1.87771741,2087.9,2087.3,2.19525307]
["bitfinex-derivatives","ETHF0:USTF0",1771083162045,1.94568142,2087.8,2087.3,2.19525307]
["bitfinex-derivatives","ETHF0:USTF0",1771083162244,1.9493175,2087.8,2087.3,2.19525307]
["bitfinex-derivatives","ETHF0:USTF0",1771083163752,1.9493175,2087.8,2087.3,0.24491031]
["bitfinex-derivatives","ETHF0:USTF0",1771083163944,1.9493175,2087.8,2087.3,2.19525307]
["bitfinex-derivatives","ETHF0:USTF0",1771083164349,1.9493175,2087.8,2087.3,0.24491031]
["bitfinex-derivatives","ETHF0:USTF0",1771083165551,1.9493175,2087.8,2087.3,2.19525307]
["bitfinex-derivatives","ETHF0:USTF0",1771083165754,1.94568142,2087.7,2087.3,2.19525307]
["bitfinex-derivatives","ETHF0:USTF0",1771083166955,1.9493175,2087.8,2087.3,2.19525307]
["bitfinex-derivatives","ETHF0:USTF0",1771083178865,19.63668142,2088.1,2087.3,2.19525307]
["bitfinex-derivatives","ETHF0:USTF0",1771083179663,1.94568142,2088.0,2087.3,2.19525307]
["bitfinex-derivatives","ETHF0:USTF0",1771083179963,17.691,2088.1,2087.3,2.19525307]
["bitfinex-derivatives","ETHF0:USTF0",1771083179964,17.69450799,2088.1,2087.3,2.19525307]
["bitfinex-derivatives","ETHF0:USTF0",1771083180463,0.00350799,2088.1,2087.3,2.19525307]
["bitfinex-derivatives","ETHF0:USTF0",1771083180863,1.94918941,2088.1,2087.3,2.19525307]
["bitfinex-derivatives","ETHF0:USTF0",1771083182461,1.94918941,2088.1,2087.3,0.24491031]
["bitfinex-derivatives","ETHF0:USTF0",1771083184068,1.94918941,2088.1,2087.3,2.10081266]
["bitfinex-derivatives","ETHF0:USTF0",1771083186369,40.8,2088.0,2087.3,2.10081266]
["bitfinex-derivatives","ETHF0:USTF0",1771083186666,1.90440582,2087.9,2087.3,2.10081266]
["bitfinex-derivatives","ETHF0:USTF0",1771083188870,1.90440582,2088.0,2087.3,2.10081266]
["bitfinex-derivatives","ETHF0:USTF0",1771083189268,1.90791381,2088.1,2087.3,2.10081266]
["bitfinex-derivatives","ETHF0:USTF0",1771083189475,0.00350799,2088.1,2087.3,2.10081266]
["bitfinex-derivatives","ETHF0:USTF0",1771083190068,1.90791381,2088.1,2087.3,2.10081266]
["bitfinex-derivatives","ETHF0:USTF0",1771083190275,0.00350799,2088.1,2087.3,2.10081266]
["bitfinex-derivatives","ETHF0:USTF0",1771083190673,1.90791381,2088.1,2087.3,2.10081266]
["bitfinex-derivatives","ETHF0:USTF0",1771083191375,0.00350799,2088.1,2087.7,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1771083191674,19.61540582,2088.4,2087.8,1.85590235]
["bitfinex-derivatives","ETHF0:USTF0",1771083191973,1.90440582,2088.3,2087.8,1.85590235]
["bitfinex-derivatives","ETHF0:USTF0",1771083192176,19.61540582,2088.4,2087.8,1.85590235]
["bitfinex-derivatives","ETHF0:USTF0",1771083192676,1.90440582,2088.3,2087.8,1.85590235]
["bitfinex-derivatives","ETHF0:USTF0",1771083192977,1.91025676,2088.4,2088.0,1.85590235]
["bitfinex-derivatives","ETHF0:USTF0",1771083193383,0.00585094,2088.4,2088.0,1.85590235]
["bitfinex-derivatives","ETHF0:USTF0",1771083193875,1.91025676,2088.4,2088.0,1.85590235]
["bitfinex-derivatives","ETHF0:USTF0",1771083195576,1.91025676,2088.4,2087.9,2.09545235]
["bitfinex-derivatives","ETHF0:USTF0",1771083195977,1.91025676,2088.4,2087.9,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1771083197779,1.91025676,2088.4,2087.9,2.09545235]
["bitfinex-derivatives","ETHF0:USTF0",1771083201081,1.91025676,2088.4,2087.9,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1771083204988,1.91025676,2088.4,2087.9,2.09545235]
["bitfinex-derivatives","ETHF0:USTF0",1771083209892,1.91025676,2088.4,2087.9,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1771083210199,1.91025676,2088.4,2087.6,1.85590235]
["bitfinex-derivatives","ETHF0:USTF0",1771083210495,1.91025676,2088.4,2087.4,2.09551235]
["bitfinex-derivatives","ETHF0:USTF0",1771083210694,1.90440582,2088.2,2087.4,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1771083212394,1.90440582,2088.2,2087.4,2.13272541]
["bitfinex-derivatives","ETHF0:USTF0",1771083212698,1.77360208,2088.0,2087.4,2.13272541]
["bitfinex-derivatives","ETHF0:USTF0",1771083221799,1.77360208,2088.0,2087.4,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1771083223505,1.77360208,2088.0,2087.3,1.91635591]
["bitfinex-derivatives","ETHF0:USTF0",1771083223506,1.77360208,2088.0,2087.3,0.00529031]
["bitfinex-derivatives","ETHF0:USTF0",1771083224200,1.77360208,2088.0,2087.4,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1771083224396,1.77360208,2088.0,2087.3,0.00529031]
["bitfinex-derivatives","ETHF0:USTF0",1771083224703,1.77360208,2088.0,2087.0,1.9110656]
["bitfinex-derivatives","ETHF0:USTF0",1771083225106,1.82404417,2087.8,2087.0,1.9110656]
["bitfinex-derivatives","ETHF0:USTF0",1771083225500,1.82404417,2087.8,2087.0,1.91504544]
["bitfinex-derivatives","ETHF0:USTF0",1771083226107,1.82404417,2087.8,2087.0,0.00397984]
["bitfinex-derivatives","ETHF0:USTF0",1771083226800,1.82404417,2087.6,2087.0,0.00397984]
["bitfinex-derivatives","ETHF0:USTF0",1771083227001,1.82404417,2087.4,2087.0,0.00397984]
["bitfinex-derivatives","ETHF0:USTF0",1771083228502,1.82404417,2087.4,2086.6,1.9110656]
["bitfinex-derivatives","ETHF0:USTF0",1771083228705,1.82404417,2087.2,2086.6,1.9110656]
["bitfinex-derivatives","ETHF0:USTF0",1771083229602,1.82404417,2087.2,2086.6,1.91609291]
["bitfinex-derivatives","ETHF0:USTF0",1771083229906,1.82404417,2087.1,2086.6,1.91609291]
["bitfinex-derivatives","ETHF0:USTF0",1771083230808,1.82404417,2087.2,2086.6,1.91609291]
["bitfinex-derivatives","ETHF0:USTF0",1771083232309,1.82404417,2087.3,2086.6,1.91609291]
["bitfinex-derivatives","ETHF0:USTF0",1771083233606,1.82404417,2087.3,2086.8,1.9110656]
["bitfinex-derivatives","ETHF0:USTF0",1771083234406,1.82404417,2087.3,2086.7,0.23969]
["bitfinex-derivatives","ETHF0:USTF0",1771083234611,1.82404417,2087.1,2086.6,1.91609291]
["bitfinex-derivatives","ETHF0:USTF0",1771083235308,1.82404417,2087.1,2086.6,0.00502731]
["bitfinex-derivatives","ETHF0:USTF0",1771083235906,1.82404417,2086.9,2086.3,1.9110656]
["bitfinex-derivatives","ETHF0:USTF0",1771083237009,1.82820685,2086.9,2086.3,1.91457531]
["bitfinex-derivatives","ETHF0:USTF0",1771083239313,0.00416268,2086.9,2086.5,1.9110656]
["bitfinex-derivatives","ETHF0:USTF0",1771083240905,1.82404417,2087.5,2086.7,1.9110656]
["bitfinex-derivatives","ETHF0:USTF0",1771083241105,1.42910243,2087.4,2086.7,1.9110656]
["bitfinex-derivatives","ETHF0:USTF0",1771083241416,1.87877615,2087.3,2086.7,1.9110656]
["bitfinex-derivatives","ETHF0:USTF0",1771083241917,1.88487136,2087.3,2086.7,1.9110656]
["bitfinex-derivatives","ETHF0:USTF0",1771083243617,1.88487136,2087.3,2086.6,2.10319942]
["bitfinex-derivatives","ETHF0:USTF0",1771083248819,1.88487136,2087.3,2086.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1771083249123,1.87877615,2087.2,2086.7,1.86349942]
["bitfinex-derivatives","ETHF0:USTF0",1771083253326,0.00609521,2087.3,2086.7,1.86349942]
["bitfinex-derivatives","ETHF0:USTF0",1771083254323,17.704,2087.6,2086.9,1.86349942]
["bitfinex-derivatives","ETHF0:USTF0",1771083254522,19.58277615,2087.6,2086.9,1.86349942]
["bitfinex-derivatives","ETHF0:USTF0",1771083255222,19.58846812,2087.6,2086.9,1.86349942]
["bitfinex-derivatives","ETHF0:USTF0",1771083255427,0.00569197,2087.6,2087.1,1.86349942]
["bitfinex-derivatives","ETHF0:USTF0",1771083255922,59.94810243,2087.9,2087.1,1.86349942]
["bitfinex-derivatives","ETHF0:USTF0",1771083256123,1.87877615,2087.6,2087.1,1.86349942]
["bitfinex-derivatives","ETHF0:USTF0",1771083256923,1.88380324,2087.6,2087.1,1.86349942]
["bitfinex-derivatives","ETHF0:USTF0",1771083258529,0.00502709,2087.6,2087.1,1.86349942]
["bitfinex-derivatives","ETHF0:USTF0",1771083259220,0.00502709,2087.6,2087.2,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1771083259421,0.00502709,2087.6,2087.3,1.86349942]
["bitfinex-derivatives","ETHF0:USTF0",1771083259924,60.39777615,2087.9,2087.3,1.86349942]
["bitfinex-derivatives","ETHF0:USTF0",1771083260123,19.59777615,2087.9,2087.3,1.86349942]
["bitfinex-derivatives","ETHF0:USTF0",1771083260723,1.42910243,2088.3,2087.3,1.86349942]
["bitfinex-derivatives","ETHF0:USTF0",1771083260724,13.98677615,2088.0,2087.3,1.86349942]
["bitfinex-derivatives","ETHF0:USTF0",1771083261026,0.00595823,2088.0,2087.5,1.86349942]
["bitfinex-derivatives","ETHF0:USTF0",1771083261625,4.00254211,2088.7,2087.7,1.86349942]
["bitfinex-derivatives","ETHF0:USTF0",1771083261626,1.87877615,2088.4,2087.7,1.86349942]
["bitfinex-derivatives","ETHF0:USTF0",1771083261820,4.405,2088.5,2087.9,1.86349942]
["bitfinex-derivatives","ETHF0:USTF0",1771083262517,4.40942194,2088.5,2087.9,1.86888256]
["bitfinex-derivatives","ETHF0:USTF0",1771083262720,0.00442194,2088.5,2088.1,1.86349942]
["bitfinex-derivatives","ETHF0:USTF0",1771083263026,1.87877615,2088.7,2088.1,1.86349942]
["bitfinex-derivatives","ETHF0:USTF0",1771083263928,1.88335672,2088.7,2088.1,1.86349942]
["bitfinex-derivatives","ETHF0:USTF0",1771083265822,0.00458057,2088.7,2088.1,1.86349942]
["bitfinex-derivatives","ETHF0:USTF0",1771083266527,1.88335672,2088.7,2088.1,1.86349942]
["bitfinex-derivatives","ETHF0:USTF0",1771083266930,1.87877615,2089.5,2088.4,1.42910243]
["bitfinex-derivatives","ETHF0:USTF0",1771083267129,1.87877615,2089.4,2088.5,1.86349942]
["bitfinex-derivatives","ETHF0:USTF0",1771083267632,1.87877615,2089.4,2088.7,1.86349942]
["bitfinex-derivatives","ETHF0:USTF0",1771083267833,42.67877615,2089.3,2088.7,1.86349942]
["bitfinex-derivatives","ETHF0:USTF0",1771083268026,42.68311867,2089.3,2088.7,1.86349942]
["bitfinex-derivatives","ETHF0:USTF0",1771083269029,1.88311867,2089.3,2088.7,1.86349942]
["bitfinex-derivatives","ETHF0:USTF0",1771083269327,0.00434252,2089.3,2088.7,1.86349942]
["bitfinex-derivatives","ETHF0:USTF0",1771083270528,1.87877615,2089.5,2088.9,1.86349942]
["bitfinex-derivatives","ETHF0:USTF0",1771083270735,1.87877615,2089.6,2088.9,1.86349942]
["bitfinex-derivatives","ETHF0:USTF0",1771083270937,42.67877615,2089.6,2088.9,1.86349942]
["bitfinex-derivatives","ETHF0:USTF0",1771083271631,42.68346832,2089.6,2088.9,1.86349942]
["bitfinex-derivatives","ETHF0:USTF0",1771083272028,1.82060664,2089.5,2088.9,1.86349942]
["bitfinex-derivatives","ETHF0:USTF0",1771083275539,1.82060664,2089.3,2088.9,1.86349942]
["bitfinex-derivatives","ETHF0:USTF0",1771083275935,1.82060664,2089.3,2088.8,1.99181221]
["bitfinex-derivatives","ETHF0:USTF0",1771083279038,1.82060664,2089.2,2088.8,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1771083279243,1.82060664,2089.2,2088.8,1.99181221]
["bitfinex-derivatives","ETHF0:USTF0",1771083281043,19.64198099,2089.4,2088.8,1.99181221]
["bitfinex-derivatives","ETHF0:USTF0",1771083281243,1.84698099,2089.4,2088.8,1.99181221]
["bitfinex-derivatives","ETHF0:USTF0",1771083281444,42.65167316,2089.6,2088.8,3.42091464]
["bitfinex-derivatives","ETHF0:USTF0",1771083281643,0.00469217,2089.6,2089.1,1.80150902]
["bitfinex-derivatives","ETHF0:USTF0",1771083281845,17.83969217,2089.6,2089.1,1.80150902]
["bitfinex-derivatives","ETHF0:USTF0",1771083282747,0.00469217,2089.6,2089.3,1.80150902]
["bitfinex-derivatives","ETHF0:USTF0",1771083283043,40.8,2089.7,2089.3,1.80150902]
["bitfinex-derivatives","ETHF0:USTF0",1771083283234,1.84698099,2090.0,2089.3,1.80150902]
["bitfinex-derivatives","ETHF0:USTF0",1771083283435,17.856,2089.9,2089.3,1.80150902]
["bitfinex-derivatives","ETHF0:USTF0",1771083283838,19.70298099,2089.9,2089.3,1.80150902]
["bitfinex-derivatives","ETHF0:USTF0",1771083284040,19.70692053,2089.9,2089.3,1.80150902]
["bitfinex-derivatives","ETHF0:USTF0",1771083284240,17.85993954,2089.9,2089.3,1.80150902]
["bitfinex-derivatives","ETHF0:USTF0",1771083284842,0.00393954,2089.9,2089.3,1.80150902]
["bitfinex-derivatives","ETHF0:USTF0",1771083285241,6.66224,2090.6,2089.9,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1771083285242,1.84698099,2090.6,2089.9,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1771083285539,1.84698099,2091.0,2090.0,1.80150902]
["bitfinex-derivatives","ETHF0:USTF0",1771083285736,1.84698099,2090.8,2090.0,1.80150902]
["bitfinex-derivatives","ETHF0:USTF0",1771083286147,1.84698099,2090.6,2090.0,1.80150902]
["bitfinex-derivatives","ETHF0:USTF0",1771083286347,1.85056554,2090.6,2090.0,1.80713506]
["bitfinex-derivatives","ETHF0:USTF0",1771083286740,0.00358455,2090.6,2090.1,1.80150902]
["bitfinex-derivatives","ETHF0:USTF0",1771083287048,17.888,2090.8,2090.1,1.80150902]
["bitfinex-derivatives","ETHF0:USTF0",1771083287447,17.888,2090.8,2090.0,0.00562604]
["bitfinex-derivatives","ETHF0:USTF0",1771083287448,1.84698099,2090.7,2090.0,0.00562604]
["bitfinex-derivatives","ETHF0:USTF0",1771083287648,1.84698099,2090.7,2089.5,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1771083287844,1.84698099,2090.7,2089.5,2.04086902]
["bitfinex-derivatives","ETHF0:USTF0",1771083288241,1.84698099,2090.5,2089.5,2.04086902]
["bitfinex-derivatives","ETHF0:USTF0",1771083288546,1.85132061,2090.5,2089.5,2.04652794]
["bitfinex-derivatives","ETHF0:USTF0",1771083289549,19.74098099,2090.4,2089.5,2.04652794]
["bitfinex-derivatives","ETHF0:USTF0",1771083289743,1.84698099,2090.3,2089.5,2.04652794]
["bitfinex-derivatives","ETHF0:USTF0",1771083291941,0.00433962,2090.5,2089.5,2.04652794]
["bitfinex-derivatives","ETHF0:USTF0",1771083292154,1.84698099,2090.4,2089.5,2.04652794]
["bitfinex-derivatives","ETHF0:USTF0",1771083294554,1.85132061,2090.5,2089.5,2.04652794]
["bitfinex-derivatives","ETHF0:USTF0",1771083300263,1.85132061,2090.5,2089.9,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1771083300461,1.85132061,2090.5,2089.9,2.04081902]
["bitfinex-derivatives","ETHF0:USTF0",1771083300762,1.85132061,2090.5,2089.7,1.80150902]
["bitfinex-derivatives","ETHF0:USTF0",1771083303166,1.85132061,2090.5,2089.9,1.71821925]
["bitfinex-derivatives","ETHF0:USTF0",1771083303465,1.85132061,2090.5,2089.5,0.00565892]
["bitfinex-derivatives","ETHF0:USTF0",1771083304766,1.84429831,2090.3,2089.5,0.00565892]
["bitfinex-derivatives","ETHF0:USTF0",1771083306467,1.81223569,2090.1,2089.3,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1771083306767,1.81223569,2089.9,2089.3,1.95760925]
["bitfinex-derivatives","ETHF0:USTF0",1771083307166,1.81223569,2089.9,2089.3,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1771083307367,1.81223569,2089.9,2089.3,0.2435732]
["bitfinex-derivatives","ETHF0:USTF0",1771083308265,1.81223569,2089.9,2089.3,1.96179245]
["bitfinex-derivatives","ETHF0:USTF0",1771083310569,1.81340121,2090.1,2089.3,1.96179245]
["bitfinex-derivatives","ETHF0:USTF0",1771083311272,1.81069166,2090.4,2089.3,1.96179245]
["bitfinex-derivatives","ETHF0:USTF0",1771083311568,1.81069166,2090.3,2089.3,1.96179245]
["bitfinex-derivatives","ETHF0:USTF0",1771083312773,1.81755017,2090.5,2089.9,1.71821925]
["bitfinex-derivatives","ETHF0:USTF0",1771083315662,0.00433962,2090.5,2089.9,1.71821925]
["bitfinex-derivatives","ETHF0:USTF0",1771083316566,0.00433962,2090.5,2090.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1771083316765,0.00433962,2090.5,2090.1,1.71821925]
["bitfinex-derivatives","ETHF0:USTF0",1771083317069,1.79768701,2090.5,2090.1,1.71821925]
["bitfinex-derivatives","ETHF0:USTF0",1771083317278,17.778,2090.8,2090.1,1.71821925]
["bitfinex-derivatives","ETHF0:USTF0",1771083317772,17.778,2090.8,2090.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1771083318071,6.12122807,2090.7,2090.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1771083318268,17.78210847,2090.8,2090.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1771083318471,6.12084608,2090.7,2089.9,1.85766125]
["bitfinex-derivatives","ETHF0:USTF0",1771083318770,17.78210847,2090.8,2089.9,1.85766125]
["bitfinex-derivatives","ETHF0:USTF0",1771083318971,6.12083405,2090.7,2089.9,1.85766125]
["bitfinex-derivatives","ETHF0:USTF0",1771083319167,6.12110104,2090.6,2089.6,1.85720898]
["bitfinex-derivatives","ETHF0:USTF0",1771083319361,17.78210847,2090.8,2089.6,1.85720898]
["bitfinex-derivatives","ETHF0:USTF0",1771083319562,6.12078485,2090.7,2089.6,1.85720898]
["bitfinex-derivatives","ETHF0:USTF0",1771083319770,6.12078485,2090.6,2089.6,1.85720898]
["bitfinex-derivatives","ETHF0:USTF0",1771083319973,17.78210847,2090.8,2089.6,1.85720898]
["bitfinex-derivatives","ETHF0:USTF0",1771083320175,6.12120249,2090.7,2089.6,1.85720898]
["bitfinex-derivatives","ETHF0:USTF0",1771083320374,6.12120249,2090.6,2089.6,1.85720898]
["bitfinex-derivatives","ETHF0:USTF0",1771083320574,17.78210847,2090.8,2089.6,1.85720898]
["bitfinex-derivatives","ETHF0:USTF0",1771083320872,6.12084373,2090.7,2089.6,1.85720898]
["bitfinex-derivatives","ETHF0:USTF0",1771083321068,6.12084373,2090.6,2089.6,1.85720898]
["bitfinex-derivatives","ETHF0:USTF0",1771083321268,21.77496607,2090.8,2089.6,1.85720898]
["bitfinex-derivatives","ETHF0:USTF0",1771083321468,23.92983456,2090.7,2089.6,1.85720898]
["bitfinex-derivatives","ETHF0:USTF0",1771083321668,6.12083456,2090.6,2089.6,1.85720898]
["bitfinex-derivatives","ETHF0:USTF0",1771083321870,17.809,2090.7,2089.6,1.85720898]
["bitfinex-derivatives","ETHF0:USTF0",1771083322070,6.12074637,2090.6,2089.6,1.85720898]
["bitfinex-derivatives","ETHF0:USTF0",1771083322272,17.809,2090.7,2089.6,1.85720898]
["bitfinex-derivatives","ETHF0:USTF0",1771083322473,6.12072607,2090.6,2089.6,1.85720898]
["bitfinex-derivatives","ETHF0:USTF0",1771083322770,17.809,2090.7,2089.6,1.85720898]
["bitfinex-derivatives","ETHF0:USTF0",1771083322971,6.12072607,2090.6,2089.6,1.85720898]
["bitfinex-derivatives","ETHF0:USTF0",1771083323172,17.809,2090.7,2089.6,1.85720898]
["bitfinex-derivatives","ETHF0:USTF0",1771083323373,6.12069772,2090.6,2089.6,1.85720898]
["bitfinex-derivatives","ETHF0:USTF0",1771083323571,17.809,2090.7,2089.6,1.85720898]
["bitfinex-derivatives","ETHF0:USTF0",1771083323762,6.12069601,2090.6,2089.6,1.85720898]
["bitfinex-derivatives","ETHF0:USTF0",1771083323965,17.809,2090.7,2089.6,1.85720898]
["bitfinex-derivatives","ETHF0:USTF0",1771083324168,6.12069499,2090.6,2089.6,1.85720898]
["bitfinex-derivatives","ETHF0:USTF0",1771083324370,17.809,2090.7,2089.6,1.85720898]
["bitfinex-derivatives","ETHF0:USTF0",1771083324574,6.12067272,2090.6,2089.6,1.85720898]
["bitfinex-derivatives","ETHF0:USTF0",1771083324776,17.809,2090.7,2089.6,1.85720898]
["bitfinex-derivatives","ETHF0:USTF0",1771083324980,6.12067272,2090.6,2089.6,1.85720898]
["bitfinex-derivatives","ETHF0:USTF0",1771083325173,17.809,2090.7,2089.6,1.85720898]
["bitfinex-derivatives","ETHF0:USTF0",1771083325373,6.12094761,2090.6,2089.8,1.86143604]
["bitfinex-derivatives","ETHF0:USTF0",1771083325674,17.841,2090.5,2089.8,1.86143604]
["bitfinex-derivatives","ETHF0:USTF0",1771083325977,17.841,2090.5,2089.7,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1771083326177,17.841,2090.5,2089.6,1.86141892]
["bitfinex-derivatives","ETHF0:USTF0",1771083326378,6.12200187,2090.4,2089.4,1.86141892]
["bitfinex-derivatives","ETHF0:USTF0",1771083326578,6.12200187,2090.3,2089.3,0.0041832]
["bitfinex-derivatives","ETHF0:USTF0",1771083326779,6.12200187,2090.2,2089.3,0.0041832]
["bitfinex-derivatives","ETHF0:USTF0",1771083327079,6.12200187,2090.1,2089.3,0.0041832]
["bitfinex-derivatives","ETHF0:USTF0",1771083327378,46.92200187,2090.0,2089.3,0.0041832]
["bitfinex-derivatives","ETHF0:USTF0",1771083327574,16.084,2089.9,2089.3,0.0041832]
["bitfinex-derivatives","ETHF0:USTF0",1771083328380,16.084,2089.9,2089.0,1.86141892]
["bitfinex-derivatives","ETHF0:USTF0",1771083329376,16.084,2089.9,2089.0,1.86483548]
["bitfinex-derivatives","ETHF0:USTF0",1771083332882,17.882,2089.8,2089.0,1.86483548]
["bitfinex-derivatives","ETHF0:USTF0",1771083338589,17.882,2089.8,2089.0,0.00341656]
["bitfinex-derivatives","ETHF0:USTF0",1771083339386,6.11662717,2089.7,2088.1,1.87455244]
["bitfinex-derivatives","ETHF0:USTF0",1771083339588,6.12001751,2089.6,2088.1,1.87455244]
["bitfinex-derivatives","ETHF0:USTF0",1771083339786,6.12003792,2089.5,2088.1,1.87455244]
["bitfinex-derivatives","ETHF0:USTF0",1771083340087,21.8748576,2089.8,2088.1,1.87455244]
["bitfinex-derivatives","ETHF0:USTF0",1771083340289,6.11721589,2089.7,2088.1,1.87860842]
["bitfinex-derivatives","ETHF0:USTF0",1771083340491,6.11721589,2089.6,2088.1,1.87860842]
["bitfinex-derivatives","ETHF0:USTF0",1771083340690,6.11721589,2089.5,2088.1,1.87860842]
["bitfinex-derivatives","ETHF0:USTF0",1771083340989,21.8748576,2089.8,2088.1,1.87860842]
["bitfinex-derivatives","ETHF0:USTF0",1771083341191,6.11721809,2089.7,2088.1,1.87860842]
["bitfinex-derivatives","ETHF0:USTF0",1771083341389,21.8748576,2089.8,2088.1,1.87860842]
["bitfinex-derivatives","ETHF0:USTF0",1771083341390,6.11721809,2089.6,2088.1,1.87860842]
["bitfinex-derivatives","ETHF0:USTF0",1771083341588,6.11721809,2089.5,2088.1,1.87860842]
["bitfinex-derivatives","ETHF0:USTF0",1771083341891,21.8748576,2089.8,2088.2,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1771083342086,6.11455609,2089.7,2088.5,1.87602668]
["bitfinex-derivatives","ETHF0:USTF0",1771083342286,6.11455609,2089.6,2088.5,1.87602668]
["bitfinex-derivatives","ETHF0:USTF0",1771083342591,21.8748576,2089.8,2088.5,1.87602668]
["bitfinex-derivatives","ETHF0:USTF0",1771083342592,17.336,2089.5,2088.5,1.87602668]
["bitfinex-derivatives","ETHF0:USTF0",1771083343690,17.336,2089.5,2088.4,2.11559026]
["bitfinex-derivatives","ETHF0:USTF0",1771083347398,17.336,2089.5,2088.4,1.87609026]
["bitfinex-derivatives","ETHF0:USTF0",1771083349598,6.11248174,2089.4,2088.4,1.87609026]
["bitfinex-derivatives","ETHF0:USTF0",1771083349799,17.336,2089.5,2088.4,1.87609026]
["bitfinex-derivatives","ETHF0:USTF0",1771083349998,6.11248701,2089.4,2088.4,1.87609026]
["bitfinex-derivatives","ETHF0:USTF0",1771083350200,17.336,2089.5,2088.4,1.87609026]
["bitfinex-derivatives","ETHF0:USTF0",1771083350399,6.11311861,2089.4,2088.4,1.87609026]
["bitfinex-derivatives","ETHF0:USTF0",1771083350698,17.336,2089.5,2088.4,1.87609026]
["bitfinex-derivatives","ETHF0:USTF0",1771083351197,6.11434055,2089.4,2088.4,1.87609026]
["bitfinex-derivatives","ETHF0:USTF0",1771083351497,17.336,2089.5,2088.4,1.87609026]
["bitfinex-derivatives","ETHF0:USTF0",1771083351691,6.11433881,2089.4,2088.4,1.87609026]
["bitfinex-derivatives","ETHF0:USTF0",1771083351888,17.336,2089.5,2088.4,1.87609026]
["bitfinex-derivatives","ETHF0:USTF0",1771083352100,6.11617824,2089.4,2088.4,1.87609026]
["bitfinex-derivatives","ETHF0:USTF0",1771083352300,17.336,2089.5,2088.4,1.87609026]
["bitfinex-derivatives","ETHF0:USTF0",1771083352502,6.11618652,2089.4,2088.4,1.87609026]
["bitfinex-derivatives","ETHF0:USTF0",1771083352699,17.336,2089.5,2088.4,1.87609026]
["bitfinex-derivatives","ETHF0:USTF0",1771083352900,6.11618704,2089.4,2088.4,1.87609026]
["bitfinex-derivatives","ETHF0:USTF0",1771083353100,17.336,2089.5,2088.4,1.87609026]
["bitfinex-derivatives","ETHF0:USTF0",1771083353306,6.11870986,2089.4,2088.4,1.87609026]
["bitfinex-derivatives","ETHF0:USTF0",1771083353506,17.336,2089.5,2088.4,1.87609026]
["bitfinex-derivatives","ETHF0:USTF0",1771083353699,6.11872699,2089.4,2088.4,1.87609026]
["bitfinex-derivatives","ETHF0:USTF0",1771083353899,17.336,2089.5,2088.4,1.87609026]
["bitfinex-derivatives","ETHF0:USTF0",1771083354100,6.11872673,2089.4,2088.4,1.87609026]
["bitfinex-derivatives","ETHF0:USTF0",1771083354300,17.336,2089.5,2088.4,1.87609026]
["bitfinex-derivatives","ETHF0:USTF0",1771083354494,6.1219136,2089.4,2088.4,1.87609026]
["bitfinex-derivatives","ETHF0:USTF0",1771083354702,17.336,2089.5,2088.4,1.87609026]
["bitfinex-derivatives","ETHF0:USTF0",1771083354902,6.12191332,2089.4,2088.4,1.87609026]
["bitfinex-derivatives","ETHF0:USTF0",1771083355104,6.12598193,2089.3,2088.4,1.87609026]
["bitfinex-derivatives","ETHF0:USTF0",1771083355304,0.00612201,2089.3,2088.4,1.87609026]
["bitfinex-derivatives","ETHF0:USTF0",1771083356708,6.13073447,2089.2,2088.4,1.87609026]
["bitfinex-derivatives","ETHF0:USTF0",1771083356903,0.00612201,2089.3,2088.4,1.87609026]
["bitfinex-derivatives","ETHF0:USTF0",1771083357106,6.130835,2089.2,2088.4,1.87609026]
["bitfinex-derivatives","ETHF0:USTF0",1771083357305,0.00612201,2089.3,2088.4,1.87609026]
["bitfinex-derivatives","ETHF0:USTF0",1771083357608,6.13138311,2089.2,2088.4,1.87609026]
["bitfinex-derivatives","ETHF0:USTF0",1771083357806,6.13138311,2089.1,2088.2,1.85878199]
["bitfinex-derivatives","ETHF0:USTF0",1771083358010,6.13138311,2089.0,2088.2,1.85878199]
["bitfinex-derivatives","ETHF0:USTF0",1771083358210,3.9928576,2089.2,2088.2,1.85878199]
["bitfinex-derivatives","ETHF0:USTF0",1771083358711,40.8,2089.1,2088.2,1.85878199]
["bitfinex-derivatives","ETHF0:USTF0",1771083358904,6.13126087,2089.0,2088.2,1.85878199]
["bitfinex-derivatives","ETHF0:USTF0",1771083361812,0.03108887,2088.9,2088.2,1.85878199]
["bitfinex-derivatives","ETHF0:USTF0",1771083362110,0.03108887,2088.7,2088.2,1.85878199]
["bitfinex-derivatives","ETHF0:USTF0",1771083362305,40.82893462,2089.1,2088.2,1.85878199]
["bitfinex-derivatives","ETHF0:USTF0",1771083362507,17.873,2088.8,2088.2,1.85878199]
["bitfinex-derivatives","ETHF0:USTF0",1771083366110,0.02852932,2088.8,2088.2,1.85878199]
["bitfinex-derivatives","ETHF0:USTF0",1771083369311,17.896,2088.9,2088.2,1.85878199]
["bitfinex-derivatives","ETHF0:USTF0",1771083370609,40.8,2089.1,2088.2,1.85878199]
["bitfinex-derivatives","ETHF0:USTF0",1771083370810,17.922,2089.0,2088.2,1.85878199]
["bitfinex-derivatives","ETHF0:USTF0",1771083373716,0.04410291,2088.9,2088.2,1.85878199]
["bitfinex-derivatives","ETHF0:USTF0",1771083374020,0.04410291,2088.9,2088.1,1.77629041]
["bitfinex-derivatives","ETHF0:USTF0",1771083374222,0.03507817,2088.7,2087.9,1.77674681]
["bitfinex-derivatives","ETHF0:USTF0",1771083375317,0.03507817,2088.7,2087.9,1.78195727]
["bitfinex-derivatives","ETHF0:USTF0",1771083376118,0.03507817,2088.7,2087.7,1.78262143]
["bitfinex-derivatives","ETHF0:USTF0",1771083376317,0.01960609,2088.5,2087.7,1.78262143]
["bitfinex-derivatives","ETHF0:USTF0",1771083376522,0.01777619,2088.3,2087.7,1.78262143]
["bitfinex-derivatives","ETHF0:USTF0",1771083376723,10.545,2088.2,2087.7,1.78262143]
["bitfinex-derivatives","ETHF0:USTF0",1771083376924,0.01777619,2088.3,2087.7,1.78262143]
["bitfinex-derivatives","ETHF0:USTF0",1771083377221,8.025,2088.2,2087.7,1.78870518]
["bitfinex-derivatives","ETHF0:USTF0",1771083378421,5.91926701,2088.6,2087.7,1.78870518]
["bitfinex-derivatives","ETHF0:USTF0",1771083378615,0.05026701,2088.5,2087.7,1.78870518]
["bitfinex-derivatives","ETHF0:USTF0",1771083379822,4.537,2088.6,2087.7,1.78870518]
["bitfinex-derivatives","ETHF0:USTF0",1771083380016,0.05098827,2088.8,2087.7,1.78870518]
["bitfinex-derivatives","ETHF0:USTF0",1771083380221,3.974,2088.7,2087.7,1.78870518]
["bitfinex-derivatives","ETHF0:USTF0",1771083382135,3.974,2088.7,2087.9,1.76542209]
["bitfinex-derivatives","ETHF0:USTF0",1771083382428,0.04846295,2088.7,2087.9,1.76542209]
["bitfinex-derivatives","ETHF0:USTF0",1771083384032,17.909,2089.0,2088.1,1.76542209]
["bitfinex-derivatives","ETHF0:USTF0",1771083384225,0.05392813,2088.9,2088.1,1.76542209]
["bitfinex-derivatives","ETHF0:USTF0",1771083385127,17.909,2089.0,2088.1,1.76542209]
["bitfinex-derivatives","ETHF0:USTF0",1771083385725,40.85373755,2089.1,2088.1,1.76542209]
["bitfinex-derivatives","ETHF0:USTF0",1771083385920,17.913,2089.0,2088.1,1.76542209]
["bitfinex-derivatives","ETHF0:USTF0",1771083386728,40.8,2089.1,2088.1,1.76542209]
["bitfinex-derivatives","ETHF0:USTF0",1771083387025,0.0546984,2089.0,2088.1,1.76542209]
["bitfinex-derivatives","ETHF0:USTF0",1771083388229,0.04170817,2088.8,2088.1,1.76542209]
["bitfinex-derivatives","ETHF0:USTF0",1771083391227,0.04170817,2088.8,2087.9,1.75013759]
["bitfinex-derivatives","ETHF0:USTF0",1771083392232,0.05667407,2088.6,2087.9,1.75013759]
["bitfinex-derivatives","ETHF0:USTF0",1771083392530,0.05516229,2088.4,2087.9,1.75013759]
["bitfinex-derivatives","ETHF0:USTF0",1771083394729,17.96454936,2088.5,2087.9,1.75013759]
["bitfinex-derivatives","ETHF0:USTF0",1771083395430,17.915,2088.5,2087.9,1.75013759]
["bitfinex-derivatives","ETHF0:USTF0",1771083397237,0.04791671,2088.6,2087.9,1.75013759]
["bitfinex-derivatives","ETHF0:USTF0",1771083397437,17.919,2088.5,2087.9,1.75013759]
["bitfinex-derivatives","ETHF0:USTF0",1771083398138,17.96143275,2088.5,2087.9,1.75013759]
["bitfinex-derivatives","ETHF0:USTF0",1771083399039,0.04085917,2088.4,2087.9,1.75013759]
["bitfinex-derivatives","ETHF0:USTF0",1771083399635,0.0394663,2088.4,2087.9,1.75013759]
["bitfinex-derivatives","ETHF0:USTF0",1771083399836,0.0394663,2088.4,2087.7,1.75866755]
["bitfinex-derivatives","ETHF0:USTF0",1771083400834,0.03475806,2088.7,2087.7,1.75866755]
["bitfinex-derivatives","ETHF0:USTF0",1771083401036,0.03450621,2088.6,2087.7,1.75866755]
["bitfinex-derivatives","ETHF0:USTF0",1771083402639,0.03552331,2088.4,2087.7,1.75866755]
["bitfinex-derivatives","ETHF0:USTF0",1771083405941,0.01709257,2088.2,2087.7,1.75866755]
["bitfinex-derivatives","ETHF0:USTF0",1771083406847,0.01709257,2088.2,2087.5,1.75944258]
["bitfinex-derivatives","ETHF0:USTF0",1771083407838,0.01709257,2088.2,2087.5,0.00605401]
["bitfinex-derivatives","ETHF0:USTF0",1771083408044,0.01396349,2088.0,2087.5,0.00605401]
["bitfinex-derivatives","ETHF0:USTF0",1771083408244,0.01396349,2087.8,2087.4,1.75966387]
["bitfinex-derivatives","ETHF0:USTF0",1771083409148,0.01396349,2087.8,2087.4,0.88913201]
["bitfinex-derivatives","ETHF0:USTF0",1771083409346,1.27017125,2087.7,2086.9,1.64300232]
["bitfinex-derivatives","ETHF0:USTF0",1771083410148,1.26037809,2087.5,2086.6,1.64300232]
["bitfinex-derivatives","ETHF0:USTF0",1771083410350,1.26009934,2087.3,2085.6,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1771083410646,1.26009934,2087.1,2086.3,1.64300232]
["bitfinex-derivatives","ETHF0:USTF0",1771083411645,1.26009934,2087.1,2086.3,1.6463761]
["bitfinex-derivatives","ETHF0:USTF0",1771083412843,1.26009934,2087.1,2085.2,1.64300232]
["bitfinex-derivatives","ETHF0:USTF0",1771083413451,1.72436227,2086.9,2085.2,1.64300232]
["bitfinex-derivatives","ETHF0:USTF0",1771083413954,1.72436227,2086.7,2085.2,1.64765587]
["bitfinex-derivatives","ETHF0:USTF0",1771083416760,1.72436227,2086.5,2085.2,1.64765587]
["bitfinex-derivatives","ETHF0:USTF0",1771083418961,1.72436227,2086.3,2085.2,1.64765587]
["bitfinex-derivatives","ETHF0:USTF0",1771083419264,1.72946616,2086.3,2085.2,1.64765587]
["bitfinex-derivatives","ETHF0:USTF0",1771083420667,19.56146616,2086.3,2085.2,1.64765587]
["bitfinex-derivatives","ETHF0:USTF0",1771083420963,19.56246616,2086.3,2085.2,1.64765587]
["bitfinex-derivatives","ETHF0:USTF0",1771083422372,1.72946616,2086.3,2085.2,1.64765587]
["bitfinex-derivatives","ETHF0:USTF0",1771083422572,0.00510389,2086.3,2085.2,1.64765587]
["bitfinex-derivatives","ETHF0:USTF0",1771083422869,17.852,2086.5,2085.2,1.64765587]
["bitfinex-derivatives","ETHF0:USTF0",1771083423068,58.652,2086.5,2085.2,1.64765587]
["bitfinex-derivatives","ETHF0:USTF0",1771083423569,40.8,2086.5,2085.2,1.64765587]
["bitfinex-derivatives","ETHF0:USTF0",1771083423771,1.08633839,2086.4,2085.2,1.64765587]
["bitfinex-derivatives","ETHF0:USTF0",1771083425273,17.868,2086.3,2085.2,1.64765587]
["bitfinex-derivatives","ETHF0:USTF0",1771083425773,1.08633839,2086.4,2085.2,1.64765587]
["bitfinex-derivatives","ETHF0:USTF0",1771083427069,40.80479832,2086.5,2085.2,1.64765587]
["bitfinex-derivatives","ETHF0:USTF0",1771083427274,1.08633839,2086.4,2085.2,1.64765587]
["bitfinex-derivatives","ETHF0:USTF0",1771083429666,59.77813671,2086.5,2085.4,0.45358819]
["bitfinex-derivatives","ETHF0:USTF0",1771083429878,0.00479832,2086.5,2085.6,0.45358819]
["bitfinex-derivatives","ETHF0:USTF0",1771083430971,1.09113671,2086.5,2085.6,0.45358819]
["bitfinex-derivatives","ETHF0:USTF0",1771083433070,0.00479832,2086.5,2085.6,0.45358819]
["bitfinex-derivatives","ETHF0:USTF0",1771083433266,17.91679832,2086.5,2085.6,0.45358819]
["bitfinex-derivatives","ETHF0:USTF0",1771083433673,0.00479832,2086.5,2085.8,0.45466378]
["bitfinex-derivatives","ETHF0:USTF0",1771083434273,0.00479832,2086.5,2085.9,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1771083434476,17.918,2086.7,2086.0,0.45605174]
["bitfinex-derivatives","ETHF0:USTF0",1771083434673,1.08633839,2087.6,2086.2,0.45125342]
["bitfinex-derivatives","ETHF0:USTF0",1771083434879,1.08633839,2086.8,2086.0,0.45125342]
["bitfinex-derivatives","ETHF0:USTF0",1771083435174,1.08633839,2086.7,2085.6,0.45125342]
["bitfinex-derivatives","ETHF0:USTF0",1771083435574,1.09232648,2086.7,2085.6,0.45125342]
["bitfinex-derivatives","ETHF0:USTF0",1771083436478,1.08633839,2086.5,2085.3,0.45906367]
["bitfinex-derivatives","ETHF0:USTF0",1771083437280,1.08633839,2086.3,2085.3,0.45906367]
["bitfinex-derivatives","ETHF0:USTF0",1771083437577,1.08633839,2086.1,2085.3,0.45906367]
["bitfinex-derivatives","ETHF0:USTF0",1771083438677,1.08633839,2086.1,2085.2,0.00465355]
["bitfinex-derivatives","ETHF0:USTF0",1771083439280,1.08633839,2085.9,2084.8,0.86688807]
["bitfinex-derivatives","ETHF0:USTF0",1771083439480,1.08633839,2085.7,2084.8,1.3233562]
["bitfinex-derivatives","ETHF0:USTF0",1771083440177,1.08633839,2085.7,2084.8,1.32857471]
["bitfinex-derivatives","ETHF0:USTF0",1771083440682,1.08633839,2085.5,2084.9,0.45698303]
["bitfinex-derivatives","ETHF0:USTF0",1771083440881,1.08633839,2085.3,2084.9,0.45698303]
["bitfinex-derivatives","ETHF0:USTF0",1771083441080,1.08633839,2085.3,2084.8,0.87210658]
["bitfinex-derivatives","ETHF0:USTF0",1771083442680,1.08633839,2085.3,2084.3,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1771083442880,1.08633839,2085.5,2084.3,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1771083443082,19.00033839,2085.5,2084.3,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1771083443380,1.08633839,2085.4,2084.3,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1771083443576,1.08633839,2085.4,2084.3,0.24379048]
["bitfinex-derivatives","ETHF0:USTF0",1771083445079,1.08633839,2085.7,2084.3,0.24379048]
["bitfinex-derivatives","ETHF0:USTF0",1771083445675,1.08633839,2086.1,2084.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1771083445878,1.08633839,2085.9,2084.9,0.00211452]
["bitfinex-derivatives","ETHF0:USTF0",1771083446277,1.08633839,2085.9,2085.1,0.00211452]
["bitfinex-derivatives","ETHF0:USTF0",1771083448179,1.08633839,2085.9,2084.7,0.00402205]
["bitfinex-derivatives","ETHF0:USTF0",1771083449284,1.08633839,2085.7,2084.7,0.00402205]
["bitfinex-derivatives","ETHF0:USTF0",1771083450375,1.08633839,2085.7,2085.1,0.00249115]
["bitfinex-derivatives","ETHF0:USTF0",1771083451686,0.58437796,2086.1,2085.3,0.00234593]
["bitfinex-derivatives","ETHF0:USTF0",1771083451887,0.58255853,2086.0,2085.3,0.00234593]
["bitfinex-derivatives","ETHF0:USTF0",1771083452890,0.58255853,2086.0,2085.2,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1771083453089,0.58255853,2086.0,2085.2,0.24584477]
["bitfinex-derivatives","ETHF0:USTF0",1771083453989,0.58008935,2085.9,2085.2,0.24584477]
["bitfinex-derivatives","ETHF0:USTF0",1771083455790,0.58008935,2085.9,2085.3,0.01092314]
["bitfinex-derivatives","ETHF0:USTF0",1771083455985,0.58008935,2085.9,2085.2,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1771083456290,0.58008935,2085.9,2085.2,0.2506384]
["bitfinex-derivatives","ETHF0:USTF0",1771083456590,0.58008935,2085.9,2085.3,0.0107784]
["bitfinex-derivatives","ETHF0:USTF0",1771083460792,0.58008935,2085.9,2085.5,0.00882452]
["bitfinex-derivatives","ETHF0:USTF0",1771083461189,0.58008935,2085.9,2085.4,0.24866249]
["bitfinex-derivatives","ETHF0:USTF0",1771083462691,0.58008935,2085.9,2085.5,0.0198873]
["bitfinex-derivatives","ETHF0:USTF0",1771083465496,0.57547603,2086.1,2085.5,0.0198873]
["bitfinex-derivatives","ETHF0:USTF0",1771083465897,0.57547603,2086.1,2085.7,0.02018229]
["bitfinex-derivatives","ETHF0:USTF0",1771083466198,0.57547603,2086.1,2085.6,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1771083469000,0.57547603,2086.1,2085.2,0.01960457]
["bitfinex-derivatives","ETHF0:USTF0",1771083471698,0.57547603,2086.1,2085.1,0.23987]
["bitfinex-derivatives","ETHF0:USTF0",1771083472102,0.57547603,2086.1,2085.4,0.02634044]
["bitfinex-derivatives","ETHF0:USTF0",1771083472404,0.57239695,2085.9,2085.4,0.02634044]
["bitfinex-derivatives","ETHF0:USTF0",1771083472597,0.55215084,2086.6,2085.6,0.53371044]
["bitfinex-derivatives","ETHF0:USTF0",1771083472803,0.55215084,2086.4,2085.7,0.81902416]
["bitfinex-derivatives","ETHF0:USTF0",1771083473102,0.55215084,2086.4,2085.7,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1771083478199,0.55215084,2086.2,2085.7,0.81902416]
["bitfinex-derivatives","ETHF0:USTF0",1771083478404,0.55215084,2086.2,2085.8,0.57921416]
["bitfinex-derivatives","ETHF0:USTF0",1771083478599,0.55215084,2086.2,2085.8,0.5851359]
["bitfinex-derivatives","ETHF0:USTF0",1771083478902,0.55215084,2086.2,2085.8,0.00592174]
["bitfinex-derivatives","ETHF0:USTF0",1771083480498,0.55215084,2086.2,2085.8,0.5851359]
["bitfinex-derivatives","ETHF0:USTF0",1771083480896,18.66315084,2086.2,2085.8,0.5851359]
["bitfinex-derivatives","ETHF0:USTF0",1771083481100,0.55215084,2086.2,2085.8,0.5851359]
["bitfinex-derivatives","ETHF0:USTF0",1771083481402,4.51278222,2086.4,2085.8,0.5851359]
["bitfinex-derivatives","ETHF0:USTF0",1771083481704,0.53778222,2086.3,2085.8,0.5851359]
["bitfinex-derivatives","ETHF0:USTF0",1771083484007,4.51278222,2086.4,2086.0,0.57210484]
["bitfinex-derivatives","ETHF0:USTF0",1771083484196,0.53778222,2086.4,2086.0,0.57210484]
["bitfinex-derivatives","ETHF0:USTF0",1771083484500,0.53778222,2086.5,2086.0,0.57210484]
["bitfinex-derivatives","ETHF0:USTF0",1771083486304,18.107,2086.6,2086.0,0.57210484]
["bitfinex-derivatives","ETHF0:USTF0",1771083486504,41.34377031,2086.7,2086.2,0.57210484]
["bitfinex-derivatives","ETHF0:USTF0",1771083486505,18.67077031,2086.7,2086.2,0.57210484]
["bitfinex-derivatives","ETHF0:USTF0",1771083486801,0.53778222,2086.6,2086.2,0.57210484]
["bitfinex-derivatives","ETHF0:USTF0",1771083487204,0.53778222,2086.6,2085.8,0.57802658]
["bitfinex-derivatives","ETHF0:USTF0",1771083487804,0.53778222,2086.6,2085.8,0.00592174]
["bitfinex-derivatives","ETHF0:USTF0",1771083488897,0.53778222,2086.4,2085.5,0.81192484]
["bitfinex-derivatives","ETHF0:USTF0",1771083489712,0.53778222,2086.2,2085.5,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1771083489907,0.53778222,2086.1,2085.5,0.8156912]
["bitfinex-derivatives","ETHF0:USTF0",1771083491303,0.53778222,2086.1,2085.6,0.57210484]
["bitfinex-derivatives","ETHF0:USTF0",1771083492710,0.53778222,2086.3,2085.8,0.57210484]
["bitfinex-derivatives","ETHF0:USTF0",1771083493010,0.53778222,2086.2,2085.8,0.57210484]
["bitfinex-derivatives","ETHF0:USTF0",1771083493400,0.53778222,2086.1,2085.8,0.57210484]
["bitfinex-derivatives","ETHF0:USTF0",1771083493709,41.33778222,2086.2,2085.8,0.57210484]
["bitfinex-derivatives","ETHF0:USTF0",1771083494210,11.52078222,2086.3,2085.8,0.57210484]
["bitfinex-derivatives","ETHF0:USTF0",1771083494408,0.53778222,2086.2,2085.8,0.57210484]
["bitfinex-derivatives","ETHF0:USTF0",1771083494610,0.53778222,2086.6,2085.8,0.57210484]
["bitfinex-derivatives","ETHF0:USTF0",1771083494810,0.53778222,2086.4,2085.8,0.57210484]
["bitfinex-derivatives","ETHF0:USTF0",1771083496008,41.33778222,2086.5,2086.0,0.57210484]
["bitfinex-derivatives","ETHF0:USTF0",1771083496212,0.53778222,2086.6,2086.0,0.57210484]
["bitfinex-derivatives","ETHF0:USTF0",1771083496416,0.54377031,2086.7,2086.2,0.57210484]
["bitfinex-derivatives","ETHF0:USTF0",1771083496715,0.54377031,2086.7,2086.1,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1771083497413,0.54377031,2086.7,2086.2,0.57210484]
["bitfinex-derivatives","ETHF0:USTF0",1771083497614,0.00598809,2086.7,2086.2,0.57210484]
["bitfinex-derivatives","ETHF0:USTF0",1771083498215,0.00598809,2086.7,2086.4,0.57210484]
["bitfinex-derivatives","ETHF0:USTF0",1771083501317,0.53778222,2086.9,2086.4,0.57210484]
["bitfinex-derivatives","ETHF0:USTF0",1771083501718,18.139,2087.0,2086.4,0.57210484]
["bitfinex-derivatives","ETHF0:USTF0",1771083502414,0.00348515,2087.0,2086.4,0.57210484]
["bitfinex-derivatives","ETHF0:USTF0",1771083505020,0.54126737,2087.0,2086.4,0.57210484]
["bitfinex-derivatives","ETHF0:USTF0",1771083507718,0.00348515,2087.0,2086.6,0.57210484]
["bitfinex-derivatives","ETHF0:USTF0",1771083507923,0.54126737,2087.0,2086.6,0.57210484]
["bitfinex-derivatives","ETHF0:USTF0",1771083509422,0.00348515,2087.0,2086.6,0.57210484]
["bitfinex-derivatives","ETHF0:USTF0",1771083512530,0.53201475,2087.0,2086.6,0.57210484]
["bitfinex-derivatives","ETHF0:USTF0",1771083513827,0.00348515,2087.0,2086.6,0.57210484]
["bitfinex-derivatives","ETHF0:USTF0",1771083514629,0.53201475,2087.0,2086.6,0.57210484]
["bitfinex-derivatives","ETHF0:USTF0",1771083514826,0.53201475,2087.0,2086.6,0.55669666]
["bitfinex-derivatives","ETHF0:USTF0",1771083515526,0.00348515,2087.0,2086.6,0.55669666]
["bitfinex-derivatives","ETHF0:USTF0",1771083516232,0.53201475,2087.0,2086.6,0.55669666]
["bitfinex-derivatives","ETHF0:USTF0",1771083516424,0.00348515,2087.0,2086.6,0.55669666]
["bitfinex-derivatives","ETHF0:USTF0",1771083519332,0.53201475,2087.0,2086.6,0.55669666]
["bitfinex-derivatives","ETHF0:USTF0",1771083520633,0.00348515,2087.0,2086.7,0.79638666]
["bitfinex-derivatives","ETHF0:USTF0",1771083520834,0.53528175,2087.3,2086.8,0.5433114]
["bitfinex-derivatives","ETHF0:USTF0",1771083521134,0.53528175,2087.2,2086.8,0.5433114]
["bitfinex-derivatives","ETHF0:USTF0",1771083521833,0.54012309,2087.2,2086.8,0.5433114]
["bitfinex-derivatives","ETHF0:USTF0",1771083524737,0.00484134,2087.2,2086.8,0.5433114]
["bitfinex-derivatives","ETHF0:USTF0",1771083528135,18.248,2087.3,2086.8,0.5433114]
["bitfinex-derivatives","ETHF0:USTF0",1771083528338,18.78328175,2087.3,2086.8,0.5433114]
["bitfinex-derivatives","ETHF0:USTF0",1771083528936,0.53528175,2087.3,2086.8,0.5433114]
["bitfinex-derivatives","ETHF0:USTF0",1771083529135,0.53895829,2087.3,2086.8,0.5433114]
["bitfinex-derivatives","ETHF0:USTF0",1771083530834,0.53895829,2087.3,2086.7,0.7830014]
["bitfinex-derivatives","ETHF0:USTF0",1771083531438,0.53895829,2087.3,2085.8,12.38593643]
["bitfinex-derivatives","ETHF0:USTF0",1771083531439,0.53895829,2087.3,2086.5,0.5433114]
["bitfinex-derivatives","ETHF0:USTF0",1771083532135,0.53528175,2087.1,2086.2,0.5433114]
["bitfinex-derivatives","ETHF0:USTF0",1771083532737,0.53528175,2087.1,2086.4,0.5433114]
["bitfinex-derivatives","ETHF0:USTF0",1771083535931,0.53528175,2087.1,2086.3,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1771083536533,0.53528175,2087.1,2086.3,0.7830514]
["bitfinex-derivatives","ETHF0:USTF0",1771083537336,0.53528175,2087.1,2086.4,0.5433114]
["bitfinex-derivatives","ETHF0:USTF0",1771083539542,0.53528175,2087.1,2086.3,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1771083540737,0.53528175,2086.9,2086.1,0.5433114]
["bitfinex-derivatives","ETHF0:USTF0",1771083540946,0.53528175,2086.7,2086.1,0.5433114]
["bitfinex-derivatives","ETHF0:USTF0",1771083541940,0.55174826,2086.6,2085.9,0.53772327]
["bitfinex-derivatives","ETHF0:USTF0",1771083552847,0.55174826,2086.6,2085.8,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1771083553247,0.55174826,2086.6,2085.8,0.70662807]
["bitfinex-derivatives","ETHF0:USTF0",1771083553549,40.8,2086.5,2085.9,0.46683807]
["bitfinex-derivatives","ETHF0:USTF0",1771083553753,0.55174826,2086.4,2085.9,0.46683807]
["bitfinex-derivatives","ETHF0:USTF0",1771083555259,0.55174826,2086.4,2085.8,0.69988785]
["bitfinex-derivatives","ETHF0:USTF0",1771083556551,0.55174826,2086.4,2085.9,0.46131381]
["bitfinex-derivatives","ETHF0:USTF0",1771083556752,18.81274826,2086.4,2085.9,0.46131381]
["bitfinex-derivatives","ETHF0:USTF0",1771083557354,0.55174826,2086.3,2085.9,0.46131381]
["bitfinex-derivatives","ETHF0:USTF0",1771083557656,18.261,2086.4,2085.9,0.46131381]
["bitfinex-derivatives","ETHF0:USTF0",1771083557955,18.81274826,2086.4,2085.9,0.46131381]
["bitfinex-derivatives","ETHF0:USTF0",1771083559058,0.55174826,2086.4,2085.9,0.46131381]
["bitfinex-derivatives","ETHF0:USTF0",1771083559258,18.85474826,2086.4,2085.9,0.46131381]
["bitfinex-derivatives","ETHF0:USTF0",1771083559452,0.55174826,2086.8,2085.9,0.46131381]
["bitfinex-derivatives","ETHF0:USTF0",1771083559653,18.86474826,2086.7,2085.9,0.46131381]
["bitfinex-derivatives","ETHF0:USTF0",1771083559951,0.55174826,2087.0,2086.3,0.47507698]
["bitfinex-derivatives","ETHF0:USTF0",1771083561752,0.55174826,2087.0,2086.2,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1771083561949,0.55174826,2087.0,2086.2,0.72300209]
["bitfinex-derivatives","ETHF0:USTF0",1771083562154,0.55174826,2087.0,2086.3,0.48325209]
["bitfinex-derivatives","ETHF0:USTF0",1771083562354,0.55174826,2087.0,2086.2,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1771083564055,0.55174826,2086.9,2085.8,0.48380477]
["bitfinex-derivatives","ETHF0:USTF0",1771083566962,0.55174826,2086.5,2085.8,0.48380477]
["bitfinex-derivatives","ETHF0:USTF0",1771083567261,0.55174826,2086.3,2085.7,0.71808036]
["bitfinex-derivatives","ETHF0:USTF0",1771083568063,0.55174826,2086.3,2085.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1771083570062,0.55174826,2086.3,2085.6,0.49399325]
["bitfinex-derivatives","ETHF0:USTF0",1771083571260,0.55174826,2086.3,2085.5,0.00376636]
["bitfinex-derivatives","ETHF0:USTF0",1771083571662,0.55174826,2086.3,2085.5,0.49693497]
["bitfinex-derivatives","ETHF0:USTF0",1771083575770,0.53202353,2086.2,2085.5,0.49693497]
["bitfinex-derivatives","ETHF0:USTF0",1771083576566,12.07302353,2086.4,2085.7,0.49675261]
["bitfinex-derivatives","ETHF0:USTF0",1771083576765,0.53202353,2086.3,2085.7,0.49675261]
["bitfinex-derivatives","ETHF0:USTF0",1771083577274,0.53202353,2086.7,2085.9,0.49675261]
["bitfinex-derivatives","ETHF0:USTF0",1771083577472,12.449,2086.5,2085.9,0.49675261]
["bitfinex-derivatives","ETHF0:USTF0",1771083577672,12.98102353,2086.5,2085.9,0.49675261]
["bitfinex-derivatives","ETHF0:USTF0",1771083577970,0.53202353,2086.6,2085.9,0.49675261]
["bitfinex-derivatives","ETHF0:USTF0",1771083579076,18.88502353,2086.8,2085.9,0.49675261]
["bitfinex-derivatives","ETHF0:USTF0",1771083579270,0.53202353,2086.7,2085.9,0.49675261]
["bitfinex-derivatives","ETHF0:USTF0",1771083582973,0.57805158,2086.6,2085.9,0.49675261]
["bitfinex-derivatives","ETHF0:USTF0",1771083584187,0.57805158,2086.6,2085.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1771083584981,0.57805158,2086.6,2085.9,0.51763447]
["bitfinex-derivatives","ETHF0:USTF0",1771083585583,0.57805158,2086.6,2085.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1771083585782,0.57805158,2086.6,2085.8,0.75743447]
["bitfinex-derivatives","ETHF0:USTF0",1771083586088,0.57805158,2086.6,2085.9,0.52008346]
["bitfinex-derivatives","ETHF0:USTF0",1771083588984,0.57805158,2086.3,2085.6,0.52292892]
["bitfinex-derivatives","ETHF0:USTF0",1771083589688,0.57805158,2086.3,2085.7,0.52292892]
["bitfinex-derivatives","ETHF0:USTF0",1771083589989,0.57805158,2086.9,2086.1,0.52292892]
["bitfinex-derivatives","ETHF0:USTF0",1771083590686,0.57805158,2086.9,2085.5,7.3333067]
["bitfinex-derivatives","ETHF0:USTF0",1771083590687,0.57805158,2086.9,2086.3,0.52292892]
["bitfinex-derivatives","ETHF0:USTF0",1771083590891,18.349,2087.2,2086.3,0.52292892]
["bitfinex-derivatives","ETHF0:USTF0",1771083591087,18.92705158,2087.2,2086.5,0.52299261]
["bitfinex-derivatives","ETHF0:USTF0",1771083591292,0.57805158,2087.2,2086.5,0.52299261]
["bitfinex-derivatives","ETHF0:USTF0",1771083595892,0.57805158,2087.2,2086.7,0.5259416]
["bitfinex-derivatives","ETHF0:USTF0",1771083600499,0.57805158,2087.2,2086.6,0.76491082]
["bitfinex-derivatives","ETHF0:USTF0",1771083601299,0.57805158,2087.2,2086.4,0.5263632]
["bitfinex-derivatives","ETHF0:USTF0",1771083607804,0.57805158,2087.2,2086.5,0.7737846]
["bitfinex-derivatives","ETHF0:USTF0",1771083611502,0.57805158,2087.2,2086.6,0.53900412]
["bitfinex-derivatives","ETHF0:USTF0",1771083611712,19.00203211,2087.1,2086.6,0.53900412]
["bitfinex-derivatives","ETHF0:USTF0",1771083611911,0.58203211,2087.0,2086.6,0.53900412]
["bitfinex-derivatives","ETHF0:USTF0",1771083612307,0.58203211,2087.0,2086.5,0.77871412]
["bitfinex-derivatives","ETHF0:USTF0",1771083612509,0.58203211,2087.0,2086.5,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1771083612808,0.58203211,2087.0,2086.5,0.77871412]
["bitfinex-derivatives","ETHF0:USTF0",1771083613605,0.58203211,2087.0,2086.6,0.53951781]
["bitfinex-derivatives","ETHF0:USTF0",1771083613808,0.58203211,2087.2,2086.6,0.53951781]
["bitfinex-derivatives","ETHF0:USTF0",1771083614004,19.01403211,2087.1,2086.6,0.53951781]
["bitfinex-derivatives","ETHF0:USTF0",1771083614306,0.58203211,2087.0,2086.6,0.53951781]
["bitfinex-derivatives","ETHF0:USTF0",1771083616311,0.58203211,2086.8,2086.5,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1771083617204,0.58203211,2086.8,2086.4,0.5384992]
["bitfinex-derivatives","ETHF0:USTF0",1771083618110,0.58203211,2086.8,2086.0,0.54061912]
["bitfinex-derivatives","ETHF0:USTF0",1771083618304,0.58203211,2086.6,2086.0,0.54061912]
["bitfinex-derivatives","ETHF0:USTF0",1771083618812,0.58203211,2086.6,2085.9,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1771083618813,0.58203211,2086.6,2086.2,0.54061912]
["bitfinex-derivatives","ETHF0:USTF0",1771083619811,0.58203211,2086.6,2086.2,0.54061347]
["bitfinex-derivatives","ETHF0:USTF0",1771083621906,0.58203211,2086.8,2086.2,0.54061347]
["bitfinex-derivatives","ETHF0:USTF0",1771083622708,0.58203211,2086.6,2086.1,0.77726629]
["bitfinex-derivatives","ETHF0:USTF0",1771083624813,0.58203211,2086.4,2086.1,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1771083625008,0.58203211,2086.4,2086.0,0.53745264]
["bitfinex-derivatives","ETHF0:USTF0",1771083625209,0.58203211,2086.4,2086.1,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1771083625513,0.58203211,2086.4,2086.0,0.53745264]
["bitfinex-derivatives","ETHF0:USTF0",1771083626113,0.58203211,2086.4,2086.1,0.78005381]
["bitfinex-derivatives","ETHF0:USTF0",1771083626314,0.58203211,2086.8,2086.2,0.54029381]
["bitfinex-derivatives","ETHF0:USTF0",1771083628912,0.58203211,2087.0,2086.2,0.54029381]
["bitfinex-derivatives","ETHF0:USTF0",1771083632519,0.58266171,2087.2,2086.4,0.52738874]
["bitfinex-derivatives","ETHF0:USTF0",1771083632819,0.00367654,2087.3,2086.2,1.4295613]
["bitfinex-derivatives","ETHF0:USTF0",1771083632820,0.58266171,2087.1,2086.6,0.52738874]
["bitfinex-derivatives","ETHF0:USTF0",1771083635616,0.58266171,2087.1,2086.5,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1771083635814,0.58266171,2086.9,2086.5,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1771083636320,0.58266171,2086.7,2086.3,0.52738874]
["bitfinex-derivatives","ETHF0:USTF0",1771083638421,0.58266171,2086.7,2086.1,0.52738874]
["bitfinex-derivatives","ETHF0:USTF0",1771083643218,0.58266171,2086.7,2086.0,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1771083643424,0.52774468,2086.5,2086.0,0.78756185]
["bitfinex-derivatives","ETHF0:USTF0",1771083643818,0.52774468,2086.5,2086.1,0.54779185]
["bitfinex-derivatives","ETHF0:USTF0",1771083644020,1.4295613,2086.8,2086.1,0.54779185]
["bitfinex-derivatives","ETHF0:USTF0",1771083644225,0.52774468,2086.7,2086.1,0.54779185]
["bitfinex-derivatives","ETHF0:USTF0",1771083644919,0.52774468,2086.9,2086.3,0.55164271]
["bitfinex-derivatives","ETHF0:USTF0",1771083645426,0.52774468,2086.7,2086.2,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1771083647519,0.52774468,2086.5,2085.8,0.55180754]
["bitfinex-derivatives","ETHF0:USTF0",1771083647926,0.52774468,2086.3,2085.8,0.55180754]
["bitfinex-derivatives","ETHF0:USTF0",1771083648729,0.52774468,2086.3,2085.7,0.79160754]
["bitfinex-derivatives","ETHF0:USTF0",1771083649422,0.52774468,2086.3,2085.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1771083651935,0.52774468,2086.1,2085.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1771083652138,0.52774468,2085.9,2085.5,0.00376636]
["bitfinex-derivatives","ETHF0:USTF0",1771083652632,0.52774468,2085.9,2085.5,0.55583145]
["bitfinex-derivatives","ETHF0:USTF0",1771083653034,0.52774468,2085.9,2085.3,0.5532127]
["bitfinex-derivatives","ETHF0:USTF0",1771083654035,0.52774468,2085.9,2085.3,0.55687585]
["bitfinex-derivatives","ETHF0:USTF0",1771083654535,0.52774468,2085.9,2085.3,0.00366315]
["bitfinex-derivatives","ETHF0:USTF0",1771083655244,0.52774468,2085.9,2085.2,0.7930727]
["bitfinex-derivatives","ETHF0:USTF0",1771083655245,0.52774468,2085.7,2085.2,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1771083655745,0.52774468,2085.7,2085.2,0.79124828]
["bitfinex-derivatives","ETHF0:USTF0",1771083656132,0.52774468,2085.7,2085.3,0.55138828]
["bitfinex-derivatives","ETHF0:USTF0",1771083656337,0.00428816,2085.7,2085.3,0.55502607]
["bitfinex-derivatives","ETHF0:USTF0",1771083658940,0.53203284,2085.7,2085.3,0.55502607]
["bitfinex-derivatives","ETHF0:USTF0",1771083659643,0.53203284,2085.7,2085.3,0.00363779]
["bitfinex-derivatives","ETHF0:USTF0",1771083660039,0.53203284,2085.7,2085.2,0.77921395]
["bitfinex-derivatives","ETHF0:USTF0",1771083660235,0.53203284,2085.7,2085.2,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1771083660442,0.52774468,2085.6,2083.8,14.97717851]
["bitfinex-derivatives","ETHF0:USTF0",1771083660740,0.52774468,2085.2,2084.2,0.57400671]
["bitfinex-derivatives","ETHF0:USTF0",1771083660942,0.52774468,2085.0,2084.2,0.57400671]
["bitfinex-derivatives","ETHF0:USTF0",1771083661245,0.52774468,2085.0,2084.2,0.57991076]
["bitfinex-derivatives","ETHF0:USTF0",1771083662136,0.52774468,2085.0,2084.4,0.57299575]
["bitfinex-derivatives","ETHF0:USTF0",1771083667552,0.52774468,2085.0,2084.3,0.23997]
["bitfinex-derivatives","ETHF0:USTF0",1771083667743,0.52774468,2085.0,2084.4,0.57299575]
["bitfinex-derivatives","ETHF0:USTF0",1771083668248,0.52774468,2085.0,2084.3,0.81296575]
["bitfinex-derivatives","ETHF0:USTF0",1771083668445,0.52774468,2085.0,2084.2,0.5788998]
["bitfinex-derivatives","ETHF0:USTF0",1771083670652,0.52774468,2085.0,2084.3,0.57299575]
["bitfinex-derivatives","ETHF0:USTF0",1771083670952,18.94974468,2085.0,2084.3,0.57299575]
["bitfinex-derivatives","ETHF0:USTF0",1771083671151,18.94974468,2085.0,2084.5,0.57299575]
["bitfinex-derivatives","ETHF0:USTF0",1771083671344,10.30032063,2085.2,2084.5,0.57299575]
["bitfinex-derivatives","ETHF0:USTF0",1771083671541,0.53732063,2085.1,2084.5,0.57299575]
["bitfinex-derivatives","ETHF0:USTF0",1771083671946,0.53732063,2085.1,2084.4,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1771083674150,18.454,2085.0,2084.5,0.57299575]
["bitfinex-derivatives","ETHF0:USTF0",1771083674351,0.53732063,2084.9,2084.5,0.57299575]
["bitfinex-derivatives","ETHF0:USTF0",1771083675853,18.454,2085.0,2084.5,0.57299575]
["bitfinex-derivatives","ETHF0:USTF0",1771083676055,0.53732063,2085.1,2084.5,0.57299575]
["bitfinex-derivatives","ETHF0:USTF0",1771083676253,19.00732063,2085.1,2084.5,0.57299575]
["bitfinex-derivatives","ETHF0:USTF0",1771083676453,0.53732063,2085.6,2084.9,0.57299575]
["bitfinex-derivatives","ETHF0:USTF0",1771083676654,0.53732063,2085.4,2084.8,0.23991]
["bitfinex-derivatives","ETHF0:USTF0",1771083676855,0.53732063,2085.4,2084.8,0.81290575]
["bitfinex-derivatives","ETHF0:USTF0",1771083677049,0.53732063,2085.2,2084.8,0.23991]
["bitfinex-derivatives","ETHF0:USTF0",1771083677353,0.53732063,2085.2,2084.8,0.81290575]
["bitfinex-derivatives","ETHF0:USTF0",1771083677753,40.8,2085.3,2084.9,0.57299575]
["bitfinex-derivatives","ETHF0:USTF0",1771083677948,0.53732063,2085.2,2084.9,0.57299575]
["bitfinex-derivatives","ETHF0:USTF0",1771083679356,0.53732063,2085.2,2084.8,0.81290575]
["bitfinex-derivatives","ETHF0:USTF0",1771083679951,0.53732063,2085.2,2084.9,0.57299575]
["bitfinex-derivatives","ETHF0:USTF0",1771083681052,40.8,2085.4,2084.9,0.57299575]
["bitfinex-derivatives","ETHF0:USTF0",1771083681257,18.537,2085.4,2084.9,0.57299575]
["bitfinex-derivatives","ETHF0:USTF0",1771083681651,19.07432063,2085.4,2084.9,0.57299575]
["bitfinex-derivatives","ETHF0:USTF0",1771083682553,0.53732063,2085.3,2084.9,0.57299575]
["bitfinex-derivatives","ETHF0:USTF0",1771083683951,19.09832063,2085.5,2084.9,0.57299575]
["bitfinex-derivatives","ETHF0:USTF0",1771083684261,0.53732063,2085.6,2085.1,0.57299575]
["bitfinex-derivatives","ETHF0:USTF0",1771083685057,45.31860879,2085.7,2085.3,0.57299575]
["bitfinex-derivatives","ETHF0:USTF0",1771083685256,4.51860879,2085.7,2085.3,0.57299575]
["bitfinex-derivatives","ETHF0:USTF0",1771083685556,0.54160879,2085.7,2085.3,0.57299575]
["bitfinex-derivatives","ETHF0:USTF0",1771083685756,0.00428816,2085.7,2085.3,0.57299575]
["bitfinex-derivatives","ETHF0:USTF0",1771083685954,0.54160879,2085.7,2085.3,0.57299575]
["bitfinex-derivatives","ETHF0:USTF0",1771083686857,0.54160879,2085.7,2085.2,0.81285575]
["bitfinex-derivatives","ETHF0:USTF0",1771083687766,0.54160879,2085.7,2085.3,0.57299575]
["bitfinex-derivatives","ETHF0:USTF0",1771083687955,0.00428816,2085.7,2085.3,0.57299575]
["bitfinex-derivatives","ETHF0:USTF0",1771083688158,0.54160879,2085.7,2085.3,0.57299575]
["bitfinex-derivatives","ETHF0:USTF0",1771083689662,0.00428816,2085.7,2085.3,0.57299575]
["bitfinex-derivatives","ETHF0:USTF0",1771083690256,0.00428816,2085.7,2085.4,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1771083690460,19.12132063,2086.0,2085.5,0.57299575]
["bitfinex-derivatives","ETHF0:USTF0",1771083690756,0.53732063,2085.9,2085.5,0.57299575]
["bitfinex-derivatives","ETHF0:USTF0",1771083691558,0.54108453,2085.9,2085.5,0.57299575]
["bitfinex-derivatives","ETHF0:USTF0",1771083696464,0.0037639,2085.9,2085.5,0.57299575]
["bitfinex-derivatives","ETHF0:USTF0",1771083697464,0.5790922,2085.9,2085.4,0.77019065]
["bitfinex-derivatives","ETHF0:USTF0",1771083698459,0.0037639,2085.9,2085.5,0.53035065]
["bitfinex-derivatives","ETHF0:USTF0",1771083699664,0.5790922,2085.9,2085.5,0.53035065]
["bitfinex-derivatives","ETHF0:USTF0",1771083699865,0.5790922,2085.9,2085.4,0.77019065]
["bitfinex-derivatives","ETHF0:USTF0",1771083702569,0.5790922,2085.9,2085.4,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1771083703371,0.5790922,2085.9,2085.4,0.76869313]
["bitfinex-derivatives","ETHF0:USTF0",1771083704870,0.5790922,2085.9,2085.4,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1771083705164,0.5790922,2085.9,2085.4,0.76869313]
["bitfinex-derivatives","ETHF0:USTF0",1771083706069,0.5790922,2085.9,2085.5,0.52885313]
["bitfinex-derivatives","ETHF0:USTF0",1771083712780,0.5790922,2085.9,2085.4,0.76869313]
["bitfinex-derivatives","ETHF0:USTF0",1771083713374,0.5790922,2085.9,2085.5,0.52885313]
["bitfinex-derivatives","ETHF0:USTF0",1771083713983,0.5790922,2085.9,2085.4,0.76869313]
["bitfinex-derivatives","ETHF0:USTF0",1771083718589,0.0037639,2085.9,2085.5,0.52885313]
["bitfinex-derivatives","ETHF0:USTF0",1771083718791,18.7897639,2085.9,2085.5,0.52885313]
["bitfinex-derivatives","ETHF0:USTF0",1771083719087,19.36559382,2085.9,2085.5,0.52885313]
["bitfinex-derivatives","ETHF0:USTF0",1771083720084,0.57582992,2085.8,2085.5,0.52885313]
["bitfinex-derivatives","ETHF0:USTF0",1771083720384,0.57582992,2085.8,2085.4,0.76869313]
["bitfinex-derivatives","ETHF0:USTF0",1771083721692,0.57582992,2085.8,2085.5,0.5348683]
["bitfinex-derivatives","ETHF0:USTF0",1771083721984,19.34767432,2085.9,2085.5,0.5348683]
["bitfinex-derivatives","ETHF0:USTF0",1771083722290,18.7897639,2085.9,2085.7,0.5348683]
["bitfinex-derivatives","ETHF0:USTF0",1771083722491,18.7897639,2085.9,2085.7,0.5395574]
["bitfinex-derivatives","ETHF0:USTF0",1771083722892,41.35791042,2086.2,2085.7,0.5395574]
["bitfinex-derivatives","ETHF0:USTF0",1771083723185,19.38391042,2086.3,2085.9,0.5348683]
["bitfinex-derivatives","ETHF0:USTF0",1771083723386,18.826,2086.3,2085.9,0.5348683]
["bitfinex-derivatives","ETHF0:USTF0",1771083723784,0.55791042,2086.2,2085.9,0.5348683]
["bitfinex-derivatives","ETHF0:USTF0",1771083724487,59.63040322,2086.3,2085.9,0.5348683]
["bitfinex-derivatives","ETHF0:USTF0",1771083724691,60.18831364,2086.3,2085.9,0.5348683]
["bitfinex-derivatives","ETHF0:USTF0",1771083724989,59.63040322,2086.3,2085.9,0.5348683]
["bitfinex-derivatives","ETHF0:USTF0",1771083725195,0.55791042,2086.2,2085.8,0.7746683]
["bitfinex-derivatives","ETHF0:USTF0",1771083725493,0.55791042,2085.9,2085.5,0.5348683]
["bitfinex-derivatives","ETHF0:USTF0",1771083726790,0.55791042,2085.9,2085.5,0.5402323]
["bitfinex-derivatives","ETHF0:USTF0",1771083727495,0.55791042,2086.2,2085.6,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1771083727696,19.42191042,2086.2,2085.7,0.5348683]
["bitfinex-derivatives","ETHF0:USTF0",1771083727886,18.864,2086.2,2085.7,0.5348683]
["bitfinex-derivatives","ETHF0:USTF0",1771083728395,60.23731364,2086.3,2085.7,0.5348683]
["bitfinex-derivatives","ETHF0:USTF0",1771083729494,0.55791042,2086.2,2085.7,0.5348683]
["bitfinex-derivatives","ETHF0:USTF0",1771083730800,59.67940322,2086.3,2085.7,0.5348683]
["bitfinex-derivatives","ETHF0:USTF0",1771083731095,60.29031364,2086.3,2085.9,0.5348683]
["bitfinex-derivatives","ETHF0:USTF0",1771083731900,19.49031364,2086.3,2085.9,0.5348683]
["bitfinex-derivatives","ETHF0:USTF0",1771083732395,0.55791042,2086.2,2085.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1771083736602,0.55791042,2086.2,2085.8,0.7746683]
["bitfinex-derivatives","ETHF0:USTF0",1771083738699,18.93240322,2086.3,2085.9,0.5348683]
["bitfinex-derivatives","ETHF0:USTF0",1771083739002,19.49031364,2086.3,2085.9,0.5348683]
["bitfinex-derivatives","ETHF0:USTF0",1771083739194,0.55791042,2086.2,2085.9,0.5348683]
["bitfinex-derivatives","ETHF0:USTF0",1771083739705,19.02840322,2086.3,2085.9,0.5348683]
["bitfinex-derivatives","ETHF0:USTF0",1771083740002,19.58631364,2086.3,2085.9,0.5348683]
["bitfinex-derivatives","ETHF0:USTF0",1771083741806,0.55791042,2086.2,2085.9,0.5348683]
["bitfinex-derivatives","ETHF0:USTF0",1771083743707,19.02840322,2086.3,2085.9,0.5348683]
["bitfinex-derivatives","ETHF0:USTF0",1771083743904,0.56231364,2086.3,2085.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1771083744209,19.66331364,2086.3,2085.9,0.5348683]
["bitfinex-derivatives","ETHF0:USTF0",1771083745208,0.55791042,2086.2,2085.9,0.5348683]
["bitfinex-derivatives","ETHF0:USTF0",1771083745710,19.66331364,2086.3,2085.9,0.5348683]
["bitfinex-derivatives","ETHF0:USTF0",1771083747610,19.10540322,2086.3,2085.9,0.5348683]
["bitfinex-derivatives","ETHF0:USTF0",1771083747802,19.66331364,2086.3,2085.9,0.5348683]
["bitfinex-derivatives","ETHF0:USTF0",1771083748915,19.10540322,2086.3,2086.1,0.5348683]
["bitfinex-derivatives","ETHF0:USTF0",1771083749712,17.16209989,2086.3,2086.1,0.5348683]
["bitfinex-derivatives","ETHF0:USTF0",1771083749904,15.98070989,2086.3,2086.1,0.5348683]
["bitfinex-derivatives","ETHF0:USTF0",1771083750100,0.55791042,2086.5,2086.2,0.7746183]
["bitfinex-derivatives","ETHF0:USTF0",1771083750311,3.977,2086.5,2086.3,0.5348683]
["bitfinex-derivatives","ETHF0:USTF0",1771083750708,3.98060652,2086.5,2086.3,0.5348683]
["bitfinex-derivatives","ETHF0:USTF0",1771083751100,0.00360652,2086.5,2086.3,0.5348683]
["bitfinex-derivatives","ETHF0:USTF0",1771083752510,0.57336295,2087.0,2086.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1771083753213,0.57336295,2086.9,2086.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1771083753413,19.80136295,2087.2,2086.7,0.54882757]
["bitfinex-derivatives","ETHF0:USTF0",1771083753615,19.80511793,2087.2,2086.7,0.54882757]
["bitfinex-derivatives","ETHF0:USTF0",1771083753813,0.57336295,2087.1,2086.7,0.54882757]
["bitfinex-derivatives","ETHF0:USTF0",1771083755112,60.52195411,2087.2,2086.9,0.54882757]
["bitfinex-derivatives","ETHF0:USTF0",1771083755617,0.00375498,2087.2,2086.9,0.54882757]
["bitfinex-derivatives","ETHF0:USTF0",1771083756114,60.53919913,2087.5,2087.1,0.54882757]
["bitfinex-derivatives","ETHF0:USTF0",1771083756115,0.49019913,2087.5,2087.1,0.54882757]
["bitfinex-derivatives","ETHF0:USTF0",1771083756317,4.47095411,2087.6,2087.1,0.54882757]
["bitfinex-derivatives","ETHF0:USTF0",1771083756618,0.49395411,2087.5,2087.1,0.54882757]
["bitfinex-derivatives","ETHF0:USTF0",1771083756918,0.49395411,2087.5,2087.0,0.23966]
["bitfinex-derivatives","ETHF0:USTF0",1771083757118,0.49758213,2087.5,2087.0,0.24327562]
["bitfinex-derivatives","ETHF0:USTF0",1771083757518,0.49758213,2087.5,2087.0,0.79210319]
["bitfinex-derivatives","ETHF0:USTF0",1771083759215,1.43103078,2087.3,2086.6,0.54882757]
["bitfinex-derivatives","ETHF0:USTF0",1771083759414,0.48340034,2087.2,2086.6,0.54882757]
["bitfinex-derivatives","ETHF0:USTF0",1771083760119,0.48340034,2087.0,2086.6,0.54882757]
["bitfinex-derivatives","ETHF0:USTF0",1771083760320,0.48340034,2087.0,2086.6,0.55400912]
["bitfinex-derivatives","ETHF0:USTF0",1771083761017,0.00362802,2087.5,2086.8,0.54882757]
["bitfinex-derivatives","ETHF0:USTF0",1771083761222,19.75865435,2087.5,2086.8,0.54882757]
["bitfinex-derivatives","ETHF0:USTF0",1771083761721,0.48202633,2087.4,2086.8,0.54882757]
["bitfinex-derivatives","ETHF0:USTF0",1771083768127,19.27662802,2087.5,2087.0,0.52961142]
["bitfinex-derivatives","ETHF0:USTF0",1771083768321,0.48506046,2087.4,2087.0,0.52961142]
["bitfinex-derivatives","ETHF0:USTF0",1771083771131,0.48506046,2087.4,2086.9,0.76928142]
["bitfinex-derivatives","ETHF0:USTF0",1771083771331,0.50737087,2087.2,2086.9,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1771083776135,0.50557492,2087.4,2087.0,0.52961142]
["bitfinex-derivatives","ETHF0:USTF0",1771083776636,0.50557492,2087.4,2086.9,0.76928142]
["bitfinex-derivatives","ETHF0:USTF0",1771083778034,0.50557492,2087.4,2087.0,0.52961142]
["bitfinex-derivatives","ETHF0:USTF0",1771083778936,0.50557492,2087.4,2086.6,0.00518155]
["bitfinex-derivatives","ETHF0:USTF0",1771083778937,0.50557492,2087.4,2086.6,0.53479297]
["bitfinex-derivatives","ETHF0:USTF0",1771083779140,0.50557492,2087.4,2087.0,0.52961142]
["bitfinex-derivatives","ETHF0:USTF0",1771083779335,0.55112502,2087.3,2087.0,0.52961142]
["bitfinex-derivatives","ETHF0:USTF0",1771083779640,0.48921901,2087.4,2087.1,0.76926142]
["bitfinex-derivatives","ETHF0:USTF0",1771083779938,40.8,2087.6,2087.2,0.52961142]
["bitfinex-derivatives","ETHF0:USTF0",1771083780338,19.473,2087.7,2087.2,0.52961142]
["bitfinex-derivatives","ETHF0:USTF0",1771083780739,19.47793414,2087.7,2087.2,0.52961142]
["bitfinex-derivatives","ETHF0:USTF0",1771083780938,60.28245446,2087.7,2087.2,0.52961142]
["bitfinex-derivatives","ETHF0:USTF0",1771083783344,0.00253853,2087.6,2087.2,0.52961142]
["bitfinex-derivatives","ETHF0:USTF0",1771083783947,19.47793414,2087.7,2087.2,0.52961142]
["bitfinex-derivatives","ETHF0:USTF0",1771083784339,0.00493414,2087.7,2087.4,0.58435598]
["bitfinex-derivatives","ETHF0:USTF0",1771083784646,4.14e-06,2087.7,2087.4,0.58435598]
["bitfinex-derivatives","ETHF0:USTF0",1771083785243,4.14e-06,2087.7,2087.6,0.58477832]
["bitfinex-derivatives","ETHF0:USTF0",1771083786046,4.14e-06,2087.7,2087.5,0.82437832]
["bitfinex-derivatives","ETHF0:USTF0",1771083786847,40.80169386,2088.1,2087.6,0.58477832]
["bitfinex-derivatives","ETHF0:USTF0",1771083787039,0.00169386,2088.0,2087.6,0.58477832]
["bitfinex-derivatives","ETHF0:USTF0",1771083787241,40.8,2088.1,2087.6,0.58477832]
["bitfinex-derivatives","ETHF0:USTF0",1771083787443,19.559,2088.3,2087.6,0.58477832]
["bitfinex-derivatives","ETHF0:USTF0",1771083787644,19.56070589,2088.3,2087.6,0.58477832]
["bitfinex-derivatives","ETHF0:USTF0",1771083787949,19.56426736,2088.3,2087.6,0.58477832]
["bitfinex-derivatives","ETHF0:USTF0",1771083788648,19.56256147,2088.3,2087.6,0.58477832]
["bitfinex-derivatives","ETHF0:USTF0",1771083788847,0.00170589,2088.2,2087.6,0.58477832]
["bitfinex-derivatives","ETHF0:USTF0",1771083791048,19.56256147,2088.3,2087.6,0.58477832]
["bitfinex-derivatives","ETHF0:USTF0",1771083797466,19.56256147,2088.3,2087.8,0.58772664]
["bitfinex-derivatives","ETHF0:USTF0",1771083798565,19.56256147,2088.3,2088.0,0.58772664]
["bitfinex-derivatives","ETHF0:USTF0",1771083798958,0.00356147,2088.3,2088.0,0.58772664]
["bitfinex-derivatives","ETHF0:USTF0",1771083801063,0.01023109,2088.3,2088.0,0.58772664]
["bitfinex-derivatives","ETHF0:USTF0",1771083801265,0.01023109,2088.3,2087.9,0.82184044]
["bitfinex-derivatives","ETHF0:USTF0",1771083802069,0.00666962,2088.2,2087.9,0.82184044]
["bitfinex-derivatives","ETHF0:USTF0",1771083802563,0.00356147,2088.3,2088.0,0.58229044]
["bitfinex-derivatives","ETHF0:USTF0",1771083803066,0.00626518,2088.3,2088.0,0.58229044]
["bitfinex-derivatives","ETHF0:USTF0",1771083803268,0.00626518,2088.4,2088.0,0.58229044]
["bitfinex-derivatives","ETHF0:USTF0",1771083803769,0.00626518,2088.4,2087.9,0.82204266]
["bitfinex-derivatives","ETHF0:USTF0",1771083804269,0.01035101,2088.4,2087.9,0.82204266]
["bitfinex-derivatives","ETHF0:USTF0",1771083804467,0.00626518,2088.3,2087.9,0.82204266]
["bitfinex-derivatives","ETHF0:USTF0",1771083804667,0.00626518,2088.3,2088.0,0.58249266]
["bitfinex-derivatives","ETHF0:USTF0",1771083804868,0.00626518,2088.3,2087.9,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1771083805172,0.00626518,2088.3,2087.9,0.82204266]
["bitfinex-derivatives","ETHF0:USTF0",1771083806466,19.745,2088.3,2087.5,0.58562525]
["bitfinex-derivatives","ETHF0:USTF0",1771083807173,0.01222772,2088.2,2087.5,0.58562525]
["bitfinex-derivatives","ETHF0:USTF0",1771083808172,0.01222772,2088.2,2087.7,0.57951139]
["bitfinex-derivatives","ETHF0:USTF0",1771083808474,0.01222772,2088.2,2087.6,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1771083809676,0.01420374,2088.4,2087.7,0.5805663]
["bitfinex-derivatives","ETHF0:USTF0",1771083809876,19.77411791,2088.3,2087.7,0.5805663]
["bitfinex-derivatives","ETHF0:USTF0",1771083817579,0.01260049,2088.2,2087.7,0.5805663]
["bitfinex-derivatives","ETHF0:USTF0",1771083821281,19.77122216,2088.3,2087.7,0.5805663]
["bitfinex-derivatives","ETHF0:USTF0",1771083822187,0.00408583,2088.4,2087.7,0.5805663]
["bitfinex-derivatives","ETHF0:USTF0",1771083822376,19.85608583,2088.4,2087.7,0.5805663]
["bitfinex-derivatives","ETHF0:USTF0",1771083822580,19.86330799,2088.4,2087.7,0.5805663]
["bitfinex-derivatives","ETHF0:USTF0",1771083822985,0.00722216,2088.3,2087.7,0.5805663]
["bitfinex-derivatives","ETHF0:USTF0",1771083827688,0.00722216,2088.3,2087.6,0.8208443]
["bitfinex-derivatives","ETHF0:USTF0",1771083827982,0.00722216,2088.3,2087.6,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1771083828184,19.85608583,2088.4,2087.7,0.5812543]
["bitfinex-derivatives","ETHF0:USTF0",1771083828489,40.8,2088.3,2087.7,0.5812543]
["bitfinex-derivatives","ETHF0:USTF0",1771083828884,40.80842116,2088.3,2087.7,0.5812543]
["bitfinex-derivatives","ETHF0:USTF0",1771083829588,40.8,2088.3,2087.9,0.58119371]
["bitfinex-derivatives","ETHF0:USTF0",1771083829886,40.80854234,2088.3,2087.9,0.58119371]
["bitfinex-derivatives","ETHF0:USTF0",1771083831287,0.01815811,2088.2,2087.9,0.58119371]
["bitfinex-derivatives","ETHF0:USTF0",1771083833288,0.01815811,2088.2,2087.7,0.57539593]
["bitfinex-derivatives","ETHF0:USTF0",1771083833993,0.54460093,2088.0,2087.7,0.57539593]
["bitfinex-derivatives","ETHF0:USTF0",1771083834191,0.54460093,2088.0,2087.4,0.57539593]
["bitfinex-derivatives","ETHF0:USTF0",1771083835392,0.54460093,2087.8,2087.3,0.81501593]
["bitfinex-derivatives","ETHF0:USTF0",1771083835792,0.54460093,2087.8,2087.4,0.57539593]
["bitfinex-derivatives","ETHF0:USTF0",1771083836093,0.54460093,2087.8,2086.7,0.57539593]
["bitfinex-derivatives","ETHF0:USTF0",1771083837093,0.54460093,2087.8,2086.8,0.57539593]
["bitfinex-derivatives","ETHF0:USTF0",1771083838291,0.54460093,2087.8,2087.0,0.57539593]
["bitfinex-derivatives","ETHF0:USTF0",1771083838995,0.54460093,2087.7,2087.0,0.57539593]
["bitfinex-derivatives","ETHF0:USTF0",1771083840197,0.54460093,2087.6,2087.0,0.57539593]
["bitfinex-derivatives","ETHF0:USTF0",1771083844899,19.879,2087.8,2087.2,0.55726573]
["bitfinex-derivatives","ETHF0:USTF0",1771083845099,0.58023132,2087.7,2087.2,0.55726573]
["bitfinex-derivatives","ETHF0:USTF0",1771083857807,0.58023132,2087.6,2087.1,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1771083858006,0.58023132,2087.6,2087.1,0.79691573]
["bitfinex-derivatives","ETHF0:USTF0",1771083858308,0.58023132,2087.4,2087.1,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1771083859201,0.58023132,2087.2,2086.7,0.55726573]
["bitfinex-derivatives","ETHF0:USTF0",1771083859407,0.58023132,2087.0,2086.6,0.00518155]
["bitfinex-derivatives","ETHF0:USTF0",1771083860200,0.58023132,2087.0,2086.6,0.24488155]
["bitfinex-derivatives","ETHF0:USTF0",1771083861905,0.58023132,2087.0,2086.6,0.00518155]
["bitfinex-derivatives","ETHF0:USTF0",1771083863905,0.58023132,2087.0,2086.2,0.55726573]
["bitfinex-derivatives","ETHF0:USTF0",1771083864308,0.58023132,2086.8,2086.2,0.55726573]
["bitfinex-derivatives","ETHF0:USTF0",1771083864809,0.58023132,2086.7,2086.2,0.56174137]
["bitfinex-derivatives","ETHF0:USTF0",1771083871710,0.58023132,2086.7,2086.2,0.00447564]
["bitfinex-derivatives","ETHF0:USTF0",1771083873216,0.58023132,2086.7,2086.2,0.58888885]
["bitfinex-derivatives","ETHF0:USTF0",1771083874010,0.55889847,2086.8,2086.4,0.58441321]
["bitfinex-derivatives","ETHF0:USTF0",1771083881923,0.55889847,2086.8,2086.3,0.80249907]
["bitfinex-derivatives","ETHF0:USTF0",1771083882221,0.55889847,2086.8,2086.4,0.56275907]
["bitfinex-derivatives","ETHF0:USTF0",1771083882424,19.886,2087.0,2086.6,0.56275907]
["bitfinex-derivatives","ETHF0:USTF0",1771083882624,0.53220749,2086.9,2086.6,0.56275907]
["bitfinex-derivatives","ETHF0:USTF0",1771083883415,0.53777928,2086.9,2086.6,0.56275907]
["bitfinex-derivatives","ETHF0:USTF0",1771083884629,0.00557179,2086.9,2086.6,0.56275907]
["bitfinex-derivatives","ETHF0:USTF0",1771083885031,19.886,2087.0,2086.6,0.56275907]
["bitfinex-derivatives","ETHF0:USTF0",1771083885523,55.23520749,2087.2,2086.6,0.56275907]
["bitfinex-derivatives","ETHF0:USTF0",1771083885724,54.703,2087.2,2086.6,0.56275907]
["bitfinex-derivatives","ETHF0:USTF0",1771083885928,55.23520749,2087.2,2086.8,0.56275907]
["bitfinex-derivatives","ETHF0:USTF0",1771083886128,13.90713073,2087.2,2086.8,0.56275907]
["bitfinex-derivatives","ETHF0:USTF0",1771083886729,14.43933822,2087.2,2086.8,0.56275907]
["bitfinex-derivatives","ETHF0:USTF0",1771083887729,14.43933822,2087.2,2086.7,0.23969]
["bitfinex-derivatives","ETHF0:USTF0",1771083887730,0.53220749,2087.1,2086.7,0.23969]
["bitfinex-derivatives","ETHF0:USTF0",1771083888025,0.53220749,2087.1,2086.3,0.56275907]
["bitfinex-derivatives","ETHF0:USTF0",1771083888531,0.53220749,2086.9,2086.3,0.56275907]
["bitfinex-derivatives","ETHF0:USTF0",1771083890426,0.53220749,2086.9,2086.5,0.56275907]
["bitfinex-derivatives","ETHF0:USTF0",1771083891231,0.53220749,2087.1,2086.5,0.56275907]
["bitfinex-derivatives","ETHF0:USTF0",1771083895933,19.40967073,2087.2,2086.7,0.56275907]
["bitfinex-derivatives","ETHF0:USTF0",1771083896131,0.53220749,2087.7,2087.2,0.56275907]
["bitfinex-derivatives","ETHF0:USTF0",1771083896329,12.289,2088.1,2087.2,0.56275907]
["bitfinex-derivatives","ETHF0:USTF0",1771083896330,0.53220749,2087.8,2087.2,0.56275907]
["bitfinex-derivatives","ETHF0:USTF0",1771083897027,0.53644048,2087.8,2087.2,0.56275907]
["bitfinex-derivatives","ETHF0:USTF0",1771083902132,0.54430761,2087.8,2087.2,0.56275907]
["bitfinex-derivatives","ETHF0:USTF0",1771083908544,0.00423299,2087.8,2087.4,0.56276876]
["bitfinex-derivatives","ETHF0:USTF0",1771083909344,0.54430761,2087.8,2087.4,0.56276876]
["bitfinex-derivatives","ETHF0:USTF0",1771083913750,0.54430761,2087.8,2087.3,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1771083913941,0.54430761,2087.8,2087.3,0.80238876]
["bitfinex-derivatives","ETHF0:USTF0",1771083914146,0.54430761,2087.8,2087.4,0.56276876]
["bitfinex-derivatives","ETHF0:USTF0",1771083914346,0.54430761,2087.8,2087.3,0.80238876]
["bitfinex-derivatives","ETHF0:USTF0",1771083915244,0.54430761,2087.8,2087.1,0.56276876]
["bitfinex-derivatives","ETHF0:USTF0",1771083915554,0.54007462,2087.6,2086.8,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1771083915850,0.54007462,2087.4,2086.8,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1771083917453,0.54007462,2087.4,2086.9,0.56276876]
["bitfinex-derivatives","ETHF0:USTF0",1771083918450,0.54007462,2087.6,2086.9,0.56276876]
["bitfinex-derivatives","ETHF0:USTF0",1771083919544,0.54007462,2087.6,2086.8,0.80244876]
["bitfinex-derivatives","ETHF0:USTF0",1771083921055,0.54007462,2087.6,2086.9,0.56276876]
["bitfinex-derivatives","ETHF0:USTF0",1771083921452,0.54007462,2087.6,2086.8,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1771083921754,0.54007462,2087.6,2086.8,0.80244876]
["bitfinex-derivatives","ETHF0:USTF0",1771083922559,0.54007462,2087.6,2086.9,0.56276876]
["bitfinex-derivatives","ETHF0:USTF0",1771083923454,0.54007462,2087.6,2086.8,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1771083924754,0.54007462,2087.6,2086.8,0.80244876]
["bitfinex-derivatives","ETHF0:USTF0",1771083924959,0.54007462,2087.6,2086.9,0.56276876]
["bitfinex-derivatives","ETHF0:USTF0",1771083926056,0.54007462,2087.6,2086.8,0.80244876]
["bitfinex-derivatives","ETHF0:USTF0",1771083927859,0.54007462,2087.6,2086.8,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1771083928359,0.54007462,2087.6,2086.9,0.56276876]
["bitfinex-derivatives","ETHF0:USTF0",1771083931767,0.54007462,2087.6,2087.1,0.54690145]
["bitfinex-derivatives","ETHF0:USTF0",1771083933463,0.54007462,2087.6,2085.9,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1771083933464,0.56470449,2087.4,2085.8,9.97076244]
["bitfinex-derivatives","ETHF0:USTF0",1771083933661,0.56470449,2086.6,2085.3,0.54690145]
["bitfinex-derivatives","ETHF0:USTF0",1771083933870,6.63619326,2087.3,2084.6,5.90244]
["bitfinex-derivatives","ETHF0:USTF0",1771083933871,0.56470449,2086.4,2085.5,0.54690145]
["bitfinex-derivatives","ETHF0:USTF0",1771083934063,40.8,2086.3,2085.7,0.54690145]
["bitfinex-derivatives","ETHF0:USTF0",1771083934561,0.56470449,2087.2,2085.9,0.54690145]
["bitfinex-derivatives","ETHF0:USTF0",1771083934765,0.56470449,2086.7,2085.9,0.54690145]
["bitfinex-derivatives","ETHF0:USTF0",1771083934967,40.8,2086.6,2085.9,0.54690145]
["bitfinex-derivatives","ETHF0:USTF0",1771083935166,0.56470449,2086.7,2085.9,0.54690145]
["bitfinex-derivatives","ETHF0:USTF0",1771083935866,0.00447748,2086.7,2085.9,0.54690145]
["bitfinex-derivatives","ETHF0:USTF0",1771083936062,0.00447748,2086.7,2086.0,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1771083936368,0.00447748,2086.7,2086.1,0.54690145]
["bitfinex-derivatives","ETHF0:USTF0",1771083938362,0.56470449,2087.1,2086.3,0.54690145]
["bitfinex-derivatives","ETHF0:USTF0",1771083939368,0.56845067,2087.1,2086.3,0.54690145]
["bitfinex-derivatives","ETHF0:USTF0",1771083943369,41.33782404,2087.0,2086.3,0.54690145]
["bitfinex-derivatives","ETHF0:USTF0",1771083945070,41.33782404,2087.0,2086.4,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1771083945271,41.33782404,2087.0,2086.5,0.53503976]
["bitfinex-derivatives","ETHF0:USTF0",1771083946470,0.53782404,2086.9,2086.5,0.53503976]
["bitfinex-derivatives","ETHF0:USTF0",1771083952968,41.33782404,2087.0,2086.5,0.53503976]
["bitfinex-derivatives","ETHF0:USTF0",1771083953272,0.53782404,2086.9,2086.5,0.53503976]
["bitfinex-derivatives","ETHF0:USTF0",1771083954969,40.80374618,2087.1,2086.5,0.53503976]
["bitfinex-derivatives","ETHF0:USTF0",1771083955175,0.53782404,2087.5,2086.7,0.53503976]
["bitfinex-derivatives","ETHF0:USTF0",1771083956165,41.34385594,2087.5,2086.9,0.53503976]
["bitfinex-derivatives","ETHF0:USTF0",1771083958679,41.34385594,2087.5,2087.1,0.53503976]
["bitfinex-derivatives","ETHF0:USTF0",1771083958979,0.53782404,2087.4,2087.1,0.53943609]
["bitfinex-derivatives","ETHF0:USTF0",1771083959775,0.53782404,2087.4,2087.0,0.23966]
["bitfinex-derivatives","ETHF0:USTF0",1771083959976,0.53782404,2087.4,2086.9,0.53503976]
["bitfinex-derivatives","ETHF0:USTF0",1771083960876,0.53782404,2087.4,2086.9,0.53891191]
["bitfinex-derivatives","ETHF0:USTF0",1771083961176,0.53782404,2087.4,2087.0,0.80222284]
["bitfinex-derivatives","ETHF0:USTF0",1771083961773,0.53782404,2087.4,2087.0,0.23966]
["bitfinex-derivatives","ETHF0:USTF0",1771083962879,0.53782404,2087.4,2087.0,0.80222284]
["bitfinex-derivatives","ETHF0:USTF0",1771083963475,0.54976156,2087.5,2087.1,0.56256284]
["bitfinex-derivatives","ETHF0:USTF0",1771083964480,0.0060319,2087.5,2087.1,0.56256284]
["bitfinex-derivatives","ETHF0:USTF0",1771083964677,0.54372966,2087.6,2087.1,0.56256284]
["bitfinex-derivatives","ETHF0:USTF0",1771083965780,0.54989955,2087.6,2087.1,0.56256284]
["bitfinex-derivatives","ETHF0:USTF0",1771083966586,0.00616989,2087.6,2087.1,0.56256284]
["bitfinex-derivatives","ETHF0:USTF0",1771083970388,0.54372966,2087.8,2087.3,0.56256284]
["bitfinex-derivatives","ETHF0:USTF0",1771083971389,0.54834864,2087.8,2087.3,0.56256284]
["bitfinex-derivatives","ETHF0:USTF0",1771083972583,0.00461898,2087.8,2087.3,0.56256284]
["bitfinex-derivatives","ETHF0:USTF0",1771083972989,0.54834864,2087.8,2087.3,0.56256284]
["bitfinex-derivatives","ETHF0:USTF0",1771083974185,0.00461898,2087.8,2087.3,0.56256284]
["bitfinex-derivatives","ETHF0:USTF0",1771083974886,0.54834864,2087.8,2087.3,0.56256284]
["bitfinex-derivatives","ETHF0:USTF0",1771083976792,0.00461898,2087.8,2087.3,0.56256284]
["bitfinex-derivatives","ETHF0:USTF0",1771083977296,0.54372966,2088.0,2087.5,0.56256284]
["bitfinex-derivatives","ETHF0:USTF0",1771083978098,0.54372966,2088.2,2087.7,0.56256284]
["bitfinex-derivatives","ETHF0:USTF0",1771083978392,0.5473466,2088.2,2087.7,0.56256284]
["bitfinex-derivatives","ETHF0:USTF0",1771083985395,0.54372966,2088.7,2087.9,0.56256284]
["bitfinex-derivatives","ETHF0:USTF0",1771083985596,0.54372966,2088.5,2088.1,0.56256284]
["bitfinex-derivatives","ETHF0:USTF0",1771083986399,0.54992544,2088.5,2088.1,0.56256284]
["bitfinex-derivatives","ETHF0:USTF0",1771083986897,0.00619578,2088.5,2088.1,0.56256284]
["bitfinex-derivatives","ETHF0:USTF0",1771083987295,0.54372966,2088.7,2088.3,0.56256284]
["bitfinex-derivatives","ETHF0:USTF0",1771083987698,7.508,2088.8,2088.3,0.56256284]
["bitfinex-derivatives","ETHF0:USTF0",1771083988401,7.51286456,2088.8,2088.3,0.56256284]
["bitfinex-derivatives","ETHF0:USTF0",1771083989400,0.00486456,2088.8,2088.3,0.56256284]
["bitfinex-derivatives","ETHF0:USTF0",1771083990302,0.54372966,2088.7,2088.2,0.80208284]
["bitfinex-derivatives","ETHF0:USTF0",1771083990504,0.54372966,2088.7,2088.3,0.56256284]
["bitfinex-derivatives","ETHF0:USTF0",1771083993101,0.54111708,2088.8,2088.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1771083993302,0.54111708,2088.8,2088.5,0.53699529]
["bitfinex-derivatives","ETHF0:USTF0",1771083993804,0.54111708,2088.8,2088.4,0.78089621]
["bitfinex-derivatives","ETHF0:USTF0",1771083994201,0.54111708,2088.8,2088.4,0.24390092]
["bitfinex-derivatives","ETHF0:USTF0",1771083995610,0.54111708,2088.8,2088.4,0.78089621]
["bitfinex-derivatives","ETHF0:USTF0",1771083997408,0.54111708,2088.8,2088.5,0.53699529]
["bitfinex-derivatives","ETHF0:USTF0",1771083999111,0.54111708,2088.8,2088.4,0.78089621]
["bitfinex-derivatives","ETHF0:USTF0",1771084000913,0.54111708,2088.8,2088.4,0.24390092]
["bitfinex-derivatives","ETHF0:USTF0",1771084001607,0.56415642,2088.7,2087.8,0.5445764]
["bitfinex-derivatives","ETHF0:USTF0",1771084001812,0.56415642,2088.5,2087.8,0.5445764]
["bitfinex-derivatives","ETHF0:USTF0",1771084002207,0.56415642,2088.5,2087.9,0.7841264]
["bitfinex-derivatives","ETHF0:USTF0",1771084002614,0.56415642,2088.5,2087.9,0.78771271]
["bitfinex-derivatives","ETHF0:USTF0",1771084003411,0.56415642,2088.3,2087.9,0.78771271]
["bitfinex-derivatives","ETHF0:USTF0",1771084003717,0.56415642,2088.3,2087.9,0.24313631]
["bitfinex-derivatives","ETHF0:USTF0",1771084003917,0.56415642,2088.4,2088.0,0.5445764]
["bitfinex-derivatives","ETHF0:USTF0",1771084004117,0.56415642,2088.6,2088.2,0.5445764]
["bitfinex-derivatives","ETHF0:USTF0",1771084004514,0.56415642,2088.6,2088.2,0.0445764]
["bitfinex-derivatives","ETHF0:USTF0",1771084004713,0.56902098,2088.8,2088.2,0.0445764]
["bitfinex-derivatives","ETHF0:USTF0",1771084004913,0.56415642,2088.7,2088.2,0.0445764]
["bitfinex-derivatives","ETHF0:USTF0",1771084006710,0.00486456,2088.8,2088.4,0.32570243]
["bitfinex-derivatives","ETHF0:USTF0",1771084006909,0.56902098,2088.8,2088.4,0.32570243]
["bitfinex-derivatives","ETHF0:USTF0",1771084007219,0.56902098,2088.8,2088.3,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1771084007717,0.56415642,2088.6,2087.9,0.31892232]
["bitfinex-derivatives","ETHF0:USTF0",1771084008425,0.56415642,2088.6,2088.0,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1771084008622,0.56415642,2088.6,2088.0,0.55487601]
["bitfinex-derivatives","ETHF0:USTF0",1771084009421,0.56415642,2088.6,2088.0,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1771084010229,0.56415642,2088.6,2088.2,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1771084010528,0.56415642,2088.7,2088.3,0.5445764]
["bitfinex-derivatives","ETHF0:USTF0",1771084010826,0.56415642,2088.7,2088.3,0.0458764]
["bitfinex-derivatives","ETHF0:USTF0",1771084017126,0.07721642,2088.7,2088.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1771084017332,0.56902098,2088.8,2088.4,0.7840764]
["bitfinex-derivatives","ETHF0:USTF0",1771084017534,0.56902098,2088.8,2088.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1771084020636,0.56902098,2088.8,2088.3,0.5445764]
["bitfinex-derivatives","ETHF0:USTF0",1771084021137,0.56902098,2088.8,2088.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1771084021636,0.56902098,2088.8,2088.1,0.56963335]
["bitfinex-derivatives","ETHF0:USTF0",1771084022231,0.56902098,2088.8,2088.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1771084022432,0.56902098,2088.8,2087.9,0.57321966]
["bitfinex-derivatives","ETHF0:USTF0",1771084024139,0.56902098,2088.8,2088.0,0.56963335]
["bitfinex-derivatives","ETHF0:USTF0",1771084025540,0.58057036,2088.6,2088.2,0.56963335]
["bitfinex-derivatives","ETHF0:USTF0",1771084027835,0.58057036,2088.6,2088.1,0.80916335]
["bitfinex-derivatives","ETHF0:USTF0",1771084028036,0.58057036,2088.6,2088.2,0.56963335]
["bitfinex-derivatives","ETHF0:USTF0",1771084028238,0.58057036,2088.6,2088.1,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1771084028741,0.58057036,2088.6,2087.9,0.00358631]
["bitfinex-derivatives","ETHF0:USTF0",1771084028941,0.58057036,2088.5,2087.7,0.56963335]
["bitfinex-derivatives","ETHF0:USTF0",1771084029736,0.58057036,2088.5,2087.2,0.56963335]
["bitfinex-derivatives","ETHF0:USTF0",1771084030042,0.58057036,2088.5,2087.4,0.56963335]
["bitfinex-derivatives","ETHF0:USTF0",1771084030832,0.58057036,2088.4,2087.4,0.56963335]
["bitfinex-derivatives","ETHF0:USTF0",1771084031239,0.58057036,2088.4,2087.6,0.56963335]
["bitfinex-derivatives","ETHF0:USTF0",1771084031440,0.58057036,2088.4,2087.8,0.56963335]
["bitfinex-derivatives","ETHF0:USTF0",1771084031838,0.58057036,2088.4,2087.7,0.80921335]
["bitfinex-derivatives","ETHF0:USTF0",1771084033446,0.58057036,2088.4,2087.7,0.23958]
["bitfinex-derivatives","ETHF0:USTF0",1771084034645,0.58057036,2088.4,2087.5,0.56963335]
["bitfinex-derivatives","ETHF0:USTF0",1771084037846,0.58057036,2088.4,2087.2,0.24423146]
["bitfinex-derivatives","ETHF0:USTF0",1771084037847,0.58057036,2088.2,2087.2,0.77372938]
["bitfinex-derivatives","ETHF0:USTF0",1771084038348,0.58057036,2088.0,2087.2,0.77372938]
["bitfinex-derivatives","ETHF0:USTF0",1771084039358,0.58057036,2088.0,2087.3,0.52945884]
["bitfinex-derivatives","ETHF0:USTF0",1771084042758,0.58057036,2088.0,2087.2,0.24423146]
["bitfinex-derivatives","ETHF0:USTF0",1771084043658,40.8,2087.9,2087.2,0.24423146]
["bitfinex-derivatives","ETHF0:USTF0",1771084043855,0.58057036,2087.8,2087.2,0.24423146]
["bitfinex-derivatives","ETHF0:USTF0",1771084045965,0.58057036,2087.7,2087.2,0.76844847]
["bitfinex-derivatives","ETHF0:USTF0",1771084046764,0.58057036,2087.7,2087.3,0.52421701]
["bitfinex-derivatives","ETHF0:USTF0",1771084046960,0.58057036,2087.8,2087.3,0.52421701]
["bitfinex-derivatives","ETHF0:USTF0",1771084048158,0.58057036,2087.8,2087.4,0.76161348]
["bitfinex-derivatives","ETHF0:USTF0",1771084048463,0.58057036,2087.8,2087.2,0.26621494]
["bitfinex-derivatives","ETHF0:USTF0",1771084048857,0.58057036,2087.8,2087.4,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1771084049062,0.58057036,2088.3,2087.5,0.26161348]
["bitfinex-derivatives","ETHF0:USTF0",1771084049362,0.58057036,2088.1,2087.5,0.26161348]
["bitfinex-derivatives","ETHF0:USTF0",1771084050767,0.58057036,2088.1,2087.4,0.49966753]
["bitfinex-derivatives","ETHF0:USTF0",1771084051273,0.58057036,2088.1,2087.5,0.26615368]
["bitfinex-derivatives","ETHF0:USTF0",1771084051571,0.58057036,2088.1,2087.4,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1771084054582,0.58575748,2087.7,2086.2,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1771084054773,0.58575748,2087.5,2086.2,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1771084055579,0.58575748,2087.5,2086.2,0.24350782]
["bitfinex-derivatives","ETHF0:USTF0",1771084056074,0.58575748,2087.5,2086.6,0.23969]
["bitfinex-derivatives","ETHF0:USTF0",1771084057278,0.58575748,2087.5,2086.7,0.01649762]
["bitfinex-derivatives","ETHF0:USTF0",1771084059681,0.58575748,2087.5,2086.9,0.01256898]
["bitfinex-derivatives","ETHF0:USTF0",1771084060181,0.56988352,2087.9,2087.3,0.57758974]
["bitfinex-derivatives","ETHF0:USTF0",1771084060680,0.56988352,2087.9,2087.3,0.07758974]
["bitfinex-derivatives","ETHF0:USTF0",1771084060880,0.56988352,2087.9,2087.5,0.0982835]
["bitfinex-derivatives","ETHF0:USTF0",1771084061680,0.56988352,2087.9,2087.4,0.33408209]
["bitfinex-derivatives","ETHF0:USTF0",1771084062181,0.56988352,2087.9,2087.5,0.09447209]
["bitfinex-derivatives","ETHF0:USTF0",1771084062581,0.56988352,2087.9,2087.4,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1771084066380,0.5853982,2088.0,2087.4,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1771084066582,41.3853982,2088.2,2087.4,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1771084066783,0.5853982,2088.2,2087.4,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1771084069185,0.5853982,2088.2,2087.4,0.24375106]
["bitfinex-derivatives","ETHF0:USTF0",1771084070990,0.5853982,2088.2,2087.4,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1771084071989,0.5853982,2088.2,2087.4,0.24748874]
["bitfinex-derivatives","ETHF0:USTF0",1771084073385,0.5853982,2088.2,2087.5,0.00806159]
["bitfinex-derivatives","ETHF0:USTF0",1771084074590,0.5853982,2088.2,2087.6,0.24765159]
["bitfinex-derivatives","ETHF0:USTF0",1771084076090,0.5853982,2088.2,2087.6,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1771084082195,0.5853982,2088.2,2087.4,0.00695056]
["bitfinex-derivatives","ETHF0:USTF0",1771084083796,0.5853982,2088.2,2087.1,0.23964]
["bitfinex-derivatives","ETHF0:USTF0",1771084083997,0.5853982,2088.2,2087.2,0.00345842]
["bitfinex-derivatives","ETHF0:USTF0",1771084086896,0.5853982,2088.2,2087.1,0.23964]
["bitfinex-derivatives","ETHF0:USTF0",1771084087192,0.5853982,2088.2,2087.1,0.24045361]
["bitfinex-derivatives","ETHF0:USTF0",1771084087495,40.8,2088.3,2087.2,0.00081361]
["bitfinex-derivatives","ETHF0:USTF0",1771084087496,0.58533547,2088.0,2087.2,0.00081361]
["bitfinex-derivatives","ETHF0:USTF0",1771084089000,0.58533547,2087.8,2087.2,0.00081361]
["bitfinex-derivatives","ETHF0:USTF0",1771084089703,0.58533547,2087.8,2087.1,0.23964]
["bitfinex-derivatives","ETHF0:USTF0",1771084089997,0.58533547,2087.8,2087.1,0.24135193]
["bitfinex-derivatives","ETHF0:USTF0",1771084091500,0.58504181,2087.1,2086.7,0.00140091]
["bitfinex-derivatives","ETHF0:USTF0",1771084091698,0.59081495,2087.1,2086.7,0.00140091]
["bitfinex-derivatives","ETHF0:USTF0",1771084091899,0.56086527,2087.5,2086.9,0.48250091]
["bitfinex-derivatives","ETHF0:USTF0",1771084092903,0.56649666,2087.5,2086.9,0.48250091]
["bitfinex-derivatives","ETHF0:USTF0",1771084093098,0.56649666,2087.5,2087.1,0.48476665]
["bitfinex-derivatives","ETHF0:USTF0",1771084093501,0.56649666,2087.5,2087.0,0.23966]
["bitfinex-derivatives","ETHF0:USTF0",1771084096307,0.58520726,2087.3,2087.0,0.23966]
["bitfinex-derivatives","ETHF0:USTF0",1771084096503,0.58520726,2087.3,2086.7,0.00107003]
["bitfinex-derivatives","ETHF0:USTF0",1771084096706,0.58520726,2087.4,2087.1,0.00107003]
["bitfinex-derivatives","ETHF0:USTF0",1771084097202,0.5890108,2087.5,2087.1,0.00107003]
["bitfinex-derivatives","ETHF0:USTF0",1771084098904,4.01231112,2088.2,2087.3,0.54796662]
["bitfinex-derivatives","ETHF0:USTF0",1771084098905,0.56086527,2087.7,2087.3,0.54796662]
["bitfinex-derivatives","ETHF0:USTF0",1771084099504,0.56086527,2087.7,2087.2,0.78759662]
["bitfinex-derivatives","ETHF0:USTF0",1771084099908,0.56523757,2087.7,2087.2,0.78759662]
["bitfinex-derivatives","ETHF0:USTF0",1771084101207,0.56523757,2087.7,2087.3,0.54796662]
["bitfinex-derivatives","ETHF0:USTF0",1771084101403,0.56086527,2087.8,2087.4,0.78757662]
["bitfinex-derivatives","ETHF0:USTF0",1771084101709,0.56086527,2087.8,2087.4,0.28757662]
["bitfinex-derivatives","ETHF0:USTF0",1771084102209,0.56086527,2087.8,2087.4,0.52718662]
["bitfinex-derivatives","ETHF0:USTF0",1771084102410,0.56573497,2087.8,2087.4,0.52718662]
["bitfinex-derivatives","ETHF0:USTF0",1771084107906,0.56086527,2088.0,2087.6,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1771084108109,0.56086527,2088.0,2087.7,0.54796662]
["bitfinex-derivatives","ETHF0:USTF0",1771084109009,0.56572107,2088.0,2087.7,0.55191414]
["bitfinex-derivatives","ETHF0:USTF0",1771084109404,0.56572107,2088.0,2087.7,0.05191414]
["bitfinex-derivatives","ETHF0:USTF0",1771084113917,0.56572107,2088.0,2087.7,0.00394752]
["bitfinex-derivatives","ETHF0:USTF0",1771084114511,0.56572107,2088.0,2087.7,0.54920673]
["bitfinex-derivatives","ETHF0:USTF0",1771084114717,0.0048558,2088.0,2087.7,0.54920673]
["bitfinex-derivatives","ETHF0:USTF0",1771084115214,0.55842512,2088.0,2087.7,0.54920673]
["bitfinex-derivatives","ETHF0:USTF0",1771084115817,0.55842512,2088.0,2087.7,0.00394752]
["bitfinex-derivatives","ETHF0:USTF0",1771084123522,0.55842512,2088.0,2087.7,0.57308581]
["bitfinex-derivatives","ETHF0:USTF0",1771084124221,0.55842512,2088.0,2087.7,0.00394752]
["bitfinex-derivatives","ETHF0:USTF0",1771084127224,0.55842512,2088.0,2087.7,0.57308581]
["bitfinex-derivatives","ETHF0:USTF0",1771084128518,0.55842512,2088.0,2087.6,0.60622018]
["bitfinex-derivatives","ETHF0:USTF0",1771084129425,0.55842512,2088.0,2087.6,0.60971414]
["bitfinex-derivatives","ETHF0:USTF0",1771084129626,0.55842512,2088.0,2087.6,0.24308396]
["bitfinex-derivatives","ETHF0:USTF0",1771084130126,0.30421272,2087.6,2086.0,12.95507472]
["bitfinex-derivatives","ETHF0:USTF0",1771084130322,0.30421272,2087.6,2084.8,42.53253482]
["bitfinex-derivatives","ETHF0:USTF0",1771084130323,0.54485081,2086.3,2085.6,0.56913829]
["bitfinex-derivatives","ETHF0:USTF0",1771084130517,4.51985081,2086.4,2085.8,0.56913829]
["bitfinex-derivatives","ETHF0:USTF0",1771084130723,4.51985081,2086.5,2085.8,0.56913829]
["bitfinex-derivatives","ETHF0:USTF0",1771084130923,0.54485081,2086.4,2086.0,0.56913829]
["bitfinex-derivatives","ETHF0:USTF0",1771084131126,0.55055789,2086.4,2086.0,0.57292471]
["bitfinex-derivatives","ETHF0:USTF0",1771084132317,1.42853443,2086.8,2086.0,0.57292471]
["bitfinex-derivatives","ETHF0:USTF0",1771084132318,4.3041974,2086.8,2086.2,0.56913829]
["bitfinex-derivatives","ETHF0:USTF0",1771084133027,0.3281974,2086.8,2086.2,0.56913829]
["bitfinex-derivatives","ETHF0:USTF0",1771084133227,0.33324319,2086.8,2086.2,0.56913829]
["bitfinex-derivatives","ETHF0:USTF0",1771084139027,0.33598205,2086.7,2086.2,0.56913829]
["bitfinex-derivatives","ETHF0:USTF0",1771084144328,0.33598205,2086.7,2086.0,0.58106087]
["bitfinex-derivatives","ETHF0:USTF0",1771084144531,0.33431721,2086.7,2086.0,0.58106087]
["bitfinex-derivatives","ETHF0:USTF0",1771084148139,0.00504579,2086.8,2086.4,0.57727445]
["bitfinex-derivatives","ETHF0:USTF0",1771084148443,20.23384504,2086.9,2086.4,0.57727445]
["bitfinex-derivatives","ETHF0:USTF0",1771084149430,0.35061794,2086.8,2086.4,0.57727445]
["bitfinex-derivatives","ETHF0:USTF0",1771084150738,0.35061794,2086.8,2086.3,0.81701445]
["bitfinex-derivatives","ETHF0:USTF0",1771084150944,0.35061794,2086.8,2086.3,0.57727445]
["bitfinex-derivatives","ETHF0:USTF0",1771084151139,0.35061794,2086.8,2086.4,0.57727445]
["bitfinex-derivatives","ETHF0:USTF0",1771084155046,20.4647073,2086.9,2086.5,0.81698445]
["bitfinex-derivatives","ETHF0:USTF0",1771084155244,0.5765558,2086.8,2086.5,0.81698445]
["bitfinex-derivatives","ETHF0:USTF0",1771084155541,0.5765558,2086.8,2086.5,0.31698445]
["bitfinex-derivatives","ETHF0:USTF0",1771084156244,0.5765558,2086.8,2086.5,0.55669445]
["bitfinex-derivatives","ETHF0:USTF0",1771084158446,19.8881515,2086.9,2086.5,0.55669445]
["bitfinex-derivatives","ETHF0:USTF0",1771084158645,0.5765558,2087.0,2086.5,0.55669445]
["bitfinex-derivatives","ETHF0:USTF0",1771084159542,0.57995443,2087.0,2086.5,0.55669445]
["bitfinex-derivatives","ETHF0:USTF0",1771084160844,0.57995443,2087.0,2086.1,0.57727445]
["bitfinex-derivatives","ETHF0:USTF0",1771084161746,0.5765558,2086.8,2086.1,0.57727445]
["bitfinex-derivatives","ETHF0:USTF0",1771084163745,0.5765558,2086.6,2086.1,0.57727445]
["bitfinex-derivatives","ETHF0:USTF0",1771084165044,20.4605558,2086.9,2086.3,0.57727445]
["bitfinex-derivatives","ETHF0:USTF0",1771084165250,0.5765558,2086.8,2086.3,0.57727445]
["bitfinex-derivatives","ETHF0:USTF0",1771084165447,0.5765558,2086.8,2086.3,0.07727445]
["bitfinex-derivatives","ETHF0:USTF0",1771084165846,0.5765558,2086.9,2086.3,0.07727445]
["bitfinex-derivatives","ETHF0:USTF0",1771084166242,0.5765558,2086.9,2086.5,0.57727445]
["bitfinex-derivatives","ETHF0:USTF0",1771084166649,0.5765558,2086.9,2086.5,0.07937445]
["bitfinex-derivatives","ETHF0:USTF0",1771084168557,0.5765558,2086.9,2086.4,0.40841327]
["bitfinex-derivatives","ETHF0:USTF0",1771084168756,0.5765558,2086.9,2086.4,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1771084170855,0.5765558,2086.9,2086.0,0.20307867]
["bitfinex-derivatives","ETHF0:USTF0",1771084171761,0.5765558,2086.9,2086.2,0.48649992]
["bitfinex-derivatives","ETHF0:USTF0",1771084171958,0.5765558,2086.9,2086.1,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1771084172157,0.5765558,2086.9,2086.1,0.72625992]
["bitfinex-derivatives","ETHF0:USTF0",1771084172961,0.5765558,2086.9,2086.2,0.5086396]
["bitfinex-derivatives","ETHF0:USTF0",1771084177867,0.5765558,2086.9,2086.4,0.59204794]
["bitfinex-derivatives","ETHF0:USTF0",1771084178267,0.5740545,2087.0,2086.4,0.59204794]
["bitfinex-derivatives","ETHF0:USTF0",1771084178870,0.5740545,2087.0,2086.6,0.59848741]
["bitfinex-derivatives","ETHF0:USTF0",1771084179572,0.00339863,2087.0,2086.6,0.59848741]
["bitfinex-derivatives","ETHF0:USTF0",1771084179767,0.5740545,2087.0,2086.6,0.59848741]
["bitfinex-derivatives","ETHF0:USTF0",1771084183276,0.72495641,2087.2,2086.7,0.98038223]
["bitfinex-derivatives","ETHF0:USTF0",1771084183775,0.72495641,2087.2,2086.8,0.74069223]
["bitfinex-derivatives","ETHF0:USTF0",1771084184076,0.72495641,2087.2,2086.8,0.24199223]
["bitfinex-derivatives","ETHF0:USTF0",1771084184276,0.72925524,2087.2,2086.8,0.24199223]
["bitfinex-derivatives","ETHF0:USTF0",1771084186775,0.72925524,2087.2,2086.7,0.98038223]
["bitfinex-derivatives","ETHF0:USTF0",1771084187278,0.72925524,2087.2,2086.8,0.74069223]
["bitfinex-derivatives","ETHF0:USTF0",1771084187474,0.72925524,2087.2,2086.7,0.98038223]
["bitfinex-derivatives","ETHF0:USTF0",1771084188179,0.72925524,2087.2,2086.8,0.74069223]
["bitfinex-derivatives","ETHF0:USTF0",1771084188377,0.72925524,2087.2,2086.7,0.23969]
["bitfinex-derivatives","ETHF0:USTF0",1771084192690,0.72925524,2087.2,2086.7,0.98038223]
["bitfinex-derivatives","ETHF0:USTF0",1771084193288,0.72925524,2087.2,2086.8,0.74069223]
["bitfinex-derivatives","ETHF0:USTF0",1771084193591,0.72925524,2087.2,2086.7,0.98038223]
["bitfinex-derivatives","ETHF0:USTF0",1771084193791,0.72925524,2087.2,2086.7,0.23969]
["bitfinex-derivatives","ETHF0:USTF0",1771084200098,0.72925524,2087.2,2086.6,0.74069223]
["bitfinex-derivatives","ETHF0:USTF0",1771084200693,0.72925524,2087.2,2086.1,0.74069223]
["bitfinex-derivatives","ETHF0:USTF0",1771084201793,0.72925524,2087.2,2086.8,0.94367159]
["bitfinex-derivatives","ETHF0:USTF0",1771084204500,0.72925524,2087.2,2086.7,0.23969]
["bitfinex-derivatives","ETHF0:USTF0",1771084204702,0.72925524,2087.2,2086.7,1.18336159]
["bitfinex-derivatives","ETHF0:USTF0",1771084206201,0.72925524,2087.2,2086.8,0.94367159]
["bitfinex-derivatives","ETHF0:USTF0",1771084217299,40.8,2087.3,2087.0,0.94367159]
["bitfinex-derivatives","ETHF0:USTF0",1771084217506,20.80673178,2087.4,2087.1,1.18332159]
["bitfinex-derivatives","ETHF0:USTF0",1771084217900,20.80673178,2087.4,2086.7,0.94367159]
["bitfinex-derivatives","ETHF0:USTF0",1771084218307,20.81103596,2087.4,2086.7,0.94367159]
["bitfinex-derivatives","ETHF0:USTF0",1771084219210,20.81103596,2087.4,2087.1,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1771084219411,0.92173178,2087.3,2087.1,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1771084219712,0.92173178,2087.3,2087.0,0.94367159]
["bitfinex-derivatives","ETHF0:USTF0",1771084220509,0.92173178,2087.3,2086.6,0.94367159]
["bitfinex-derivatives","ETHF0:USTF0",1771084220718,0.92173178,2087.3,2086.8,0.94367159]
["bitfinex-derivatives","ETHF0:USTF0",1771084223921,20.81103596,2087.4,2087.0,0.94367159]
["bitfinex-derivatives","ETHF0:USTF0",1771084226016,20.81103596,2087.4,2087.1,1.18332159]
["bitfinex-derivatives","ETHF0:USTF0",1771084226821,0.59502178,2087.4,2087.1,1.18332159]
["bitfinex-derivatives","ETHF0:USTF0",1771084227823,0.59927081,2087.4,2087.1,1.18332159]
["bitfinex-derivatives","ETHF0:USTF0",1771084228924,0.92173178,2087.4,2087.1,1.18332159]
["bitfinex-derivatives","ETHF0:USTF0",1771084230016,0.92517956,2087.4,2087.1,1.18332159]
["bitfinex-derivatives","ETHF0:USTF0",1771084233931,0.92517956,2087.4,2087.1,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1771084234331,0.92517956,2087.4,2087.1,1.36634919]
["bitfinex-derivatives","ETHF0:USTF0",1771084236537,0.92517956,2087.4,2087.1,1.36634919]
["bitfinex-derivatives","ETHF0:USTF0",1771084240732,0.92517956,2087.4,2086.9,1.20501152]
["bitfinex-derivatives","ETHF0:USTF0",1771084242234,0.92517956,2087.4,2087.1,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1771084242435,0.92517956,2087.4,2086.9,1.20501152]
["bitfinex-derivatives","ETHF0:USTF0",1771084244131,0.92517956,2087.4,2086.4,1.20501152]
["bitfinex-derivatives","ETHF0:USTF0",1771084244435,1.13329805,2087.3,2086.7,1.44470152]
["bitfinex-derivatives","ETHF0:USTF0",1771084244631,1.13674583,2087.4,2086.7,1.44470152]
["bitfinex-derivatives","ETHF0:USTF0",1771084245138,1.42922889,2087.6,2087.0,1.20501152]
["bitfinex-derivatives","ETHF0:USTF0",1771084245139,1.13329805,2087.6,2087.0,1.20501152]
["bitfinex-derivatives","ETHF0:USTF0",1771084245939,1.13728929,2087.6,2087.0,1.20501152]
["bitfinex-derivatives","ETHF0:USTF0",1771084248343,1.13728929,2087.6,2087.1,1.44466152]
["bitfinex-derivatives","ETHF0:USTF0",1771084248542,1.13329805,2087.5,2087.1,1.44466152]
["bitfinex-derivatives","ETHF0:USTF0",1771084248840,1.13329805,2087.5,2087.1,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1771084249043,1.13329805,2087.3,2086.9,1.20501152]
["bitfinex-derivatives","ETHF0:USTF0",1771084249338,1.13329805,2087.1,2086.4,1.44474152]
["bitfinex-derivatives","ETHF0:USTF0",1771084249643,1.13329805,2086.9,2086.4,1.44474152]
["bitfinex-derivatives","ETHF0:USTF0",1771084250141,1.13329805,2086.7,2086.4,1.44474152]
["bitfinex-derivatives","ETHF0:USTF0",1771084250943,1.42922889,2087.0,2086.4,1.44474152]
["bitfinex-derivatives","ETHF0:USTF0",1771084251143,2.56252694,2087.0,2086.4,1.44474152]
["bitfinex-derivatives","ETHF0:USTF0",1771084251345,1.13329805,2086.9,2086.4,1.44474152]
["bitfinex-derivatives","ETHF0:USTF0",1771084251844,1.13329805,2086.7,2086.4,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1771084252039,1.42922889,2087.2,2086.4,1.44474152]
["bitfinex-derivatives","ETHF0:USTF0",1771084252247,1.13329805,2087.3,2086.4,1.44474152]
["bitfinex-derivatives","ETHF0:USTF0",1771084254235,1.13329805,2087.3,2086.9,1.20501152]
["bitfinex-derivatives","ETHF0:USTF0",1771084254642,1.13329805,2087.3,2086.9,0.70501152]
["bitfinex-derivatives","ETHF0:USTF0",1771084255844,1.13329805,2087.5,2086.9,0.70501152]
["bitfinex-derivatives","ETHF0:USTF0",1771084256443,1.13329805,2087.3,2086.8,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1771084256844,1.13329805,2087.3,2086.8,1.44468152]
["bitfinex-derivatives","ETHF0:USTF0",1771084257143,1.13329805,2087.5,2086.8,1.44468152]
["bitfinex-derivatives","ETHF0:USTF0",1771084257547,0.00399124,2087.6,2086.8,1.44468152]
["bitfinex-derivatives","ETHF0:USTF0",1771084257846,1.13728929,2087.6,2086.8,1.44468152]
["bitfinex-derivatives","ETHF0:USTF0",1771084259351,1.13728929,2087.6,2087.2,1.44463152]
["bitfinex-derivatives","ETHF0:USTF0",1771084260453,1.13728929,2087.6,2087.2,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1771084262556,1.13728929,2087.6,2087.2,1.47424604]
["bitfinex-derivatives","ETHF0:USTF0",1771084263558,1.13728929,2087.6,2087.2,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1771084264661,1.25294565,2087.1,2086.5,1.47433604]
["bitfinex-derivatives","ETHF0:USTF0",1771084265858,1.25294565,2087.1,2086.5,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1771084266059,1.25294565,2086.9,2086.5,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1771084266261,1.25294565,2086.9,2086.2,1.23462604]
["bitfinex-derivatives","ETHF0:USTF0",1771084267161,1.25294565,2086.9,2086.5,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1771084267361,1.17267094,2086.9,2086.5,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1771084267659,1.17267094,2086.9,2086.1,1.23462604]
["bitfinex-derivatives","ETHF0:USTF0",1771084267860,1.25294565,2086.7,2086.1,1.23462604]
["bitfinex-derivatives","ETHF0:USTF0",1771084269159,1.25294565,2086.7,2086.5,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1771084269462,1.25294565,2086.7,2086.2,1.23462604]
["bitfinex-derivatives","ETHF0:USTF0",1771084270065,1.25294565,2086.7,2086.5,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1771084270366,1.25294565,2087.4,2086.5,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1771084271868,6.36971208,2087.3,2086.5,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1771084272069,1.25294565,2087.2,2086.5,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1771084275867,1.25294565,2087.1,2086.0,1.47818246]
["bitfinex-derivatives","ETHF0:USTF0",1771084278074,1.25294565,2086.8,2086.0,0.24355642]
["bitfinex-derivatives","ETHF0:USTF0",1771084279072,1.25294565,2086.6,2086.0,0.24355642]
["bitfinex-derivatives","ETHF0:USTF0",1771084279469,1.25294565,2086.5,2085.2,1.23462604]
["bitfinex-derivatives","ETHF0:USTF0",1771084280472,1.25294565,2086.5,2085.2,1.24035838]
["bitfinex-derivatives","ETHF0:USTF0",1771084280676,1.25294565,2086.5,2085.8,1.23462604]
["bitfinex-derivatives","ETHF0:USTF0",1771084280970,1.25294565,2086.5,2085.9,1.47440604]
["bitfinex-derivatives","ETHF0:USTF0",1771084283469,1.25294565,2086.5,2085.9,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1771084284374,1.25294565,2086.3,2085.9,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1771084285177,1.25294565,2086.3,2085.5,1.23462604]
["bitfinex-derivatives","ETHF0:USTF0",1771084286078,1.25294565,2086.3,2085.9,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1771084286277,1.25294565,2086.3,2085.6,1.23462604]
["bitfinex-derivatives","ETHF0:USTF0",1771084286572,1.25294565,2086.3,2085.3,0.23985]
["bitfinex-derivatives","ETHF0:USTF0",1771084286877,1.25294565,2086.3,2085.3,1.47447604]
["bitfinex-derivatives","ETHF0:USTF0",1771084287775,1.25294565,2086.2,2085.3,1.47447604]
["bitfinex-derivatives","ETHF0:USTF0",1771084288572,1.25294565,2086.2,2085.3,0.23985]
["bitfinex-derivatives","ETHF0:USTF0",1771084288966,19.885,2086.1,2085.2,0.00573234]
["bitfinex-derivatives","ETHF0:USTF0",1771084289175,1.25294565,2086.0,2085.2,1.24035838]
["bitfinex-derivatives","ETHF0:USTF0",1771084289373,1.25294565,2086.0,2085.3,1.47447604]
["bitfinex-derivatives","ETHF0:USTF0",1771084296084,0.00551487,2086.1,2085.3,1.47447604]
["bitfinex-derivatives","ETHF0:USTF0",1771084296378,1.41217822,2086.1,2085.3,1.47447604]
["bitfinex-derivatives","ETHF0:USTF0",1771084305285,1.41217822,2086.1,2085.3,0.23985]
["bitfinex-derivatives","ETHF0:USTF0",1771084308189,1.41217822,2086.1,2085.3,1.58038328]
["bitfinex-derivatives","ETHF0:USTF0",1771084309086,1.37554465,2085.9,2085.0,1.34053328]
["bitfinex-derivatives","ETHF0:USTF0",1771084309290,1.37554465,2085.6,2084.8,1.58044328]
["bitfinex-derivatives","ETHF0:USTF0",1771084309488,1.37554465,2085.4,2084.5,1.34053328]
["bitfinex-derivatives","ETHF0:USTF0",1771084309684,1.37554465,2085.4,2084.7,1.34053328]
["bitfinex-derivatives","ETHF0:USTF0",1771084310182,1.37554465,2085.4,2084.7,1.34531336]
["bitfinex-derivatives","ETHF0:USTF0",1771084310386,1.37554465,2085.6,2084.9,1.34053328]
["bitfinex-derivatives","ETHF0:USTF0",1771084310584,1.37554465,2085.6,2084.8,0.23991]
["bitfinex-derivatives","ETHF0:USTF0",1771084312687,1.37554465,2085.6,2084.8,1.58044328]
["bitfinex-derivatives","ETHF0:USTF0",1771084315893,1.37554465,2086.0,2085.3,1.34053328]
["bitfinex-derivatives","ETHF0:USTF0",1771084316190,1.37554465,2086.0,2085.3,0.84053328]
["bitfinex-derivatives","ETHF0:USTF0",1771084319397,1.37554465,2086.0,2085.2,1.40756437]
["bitfinex-derivatives","ETHF0:USTF0",1771084319788,1.37554465,2086.0,2085.2,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1771084320196,1.37554465,2086.0,2085.0,1.17275352]
["bitfinex-derivatives","ETHF0:USTF0",1771084320392,1.37554465,2085.8,2085.0,1.17275352]
["bitfinex-derivatives","ETHF0:USTF0",1771084320899,1.37554465,2085.8,2084.8,1.17727709]
["bitfinex-derivatives","ETHF0:USTF0",1771084321095,1.37554465,2085.6,2084.7,1.42197717]
["bitfinex-derivatives","ETHF0:USTF0",1771084323200,1.37554465,2085.6,2085.2,1.21758643]
["bitfinex-derivatives","ETHF0:USTF0",1771084323393,1.37554465,2085.6,2085.1,0.23987]
["bitfinex-derivatives","ETHF0:USTF0",1771084323901,1.37554465,2085.6,2085.1,1.46624667]
["bitfinex-derivatives","ETHF0:USTF0",1771084324696,1.37554465,2085.6,2085.1,0.23987]
["bitfinex-derivatives","ETHF0:USTF0",1771084324896,1.37554465,2085.6,2084.9,1.23069672]
["bitfinex-derivatives","ETHF0:USTF0",1771084325096,1.37554465,2085.6,2085.1,0.23987]
["bitfinex-derivatives","ETHF0:USTF0",1771084325398,1.37554465,2085.6,2085.1,1.48739342]
["bitfinex-derivatives","ETHF0:USTF0",1771084325798,1.37554465,2085.6,2085.1,0.23987]
["bitfinex-derivatives","ETHF0:USTF0",1771084326694,1.37554465,2085.6,2085.1,1.49629819]
["bitfinex-derivatives","ETHF0:USTF0",1771084330101,1.46570985,2086.0,2085.1,1.49629819]
["bitfinex-derivatives","ETHF0:USTF0",1771084330892,1.46570985,2086.0,2085.4,1.38999089]
["bitfinex-derivatives","ETHF0:USTF0",1771084332405,1.46570985,2086.0,2085.3,1.62984089]
["bitfinex-derivatives","ETHF0:USTF0",1771084335002,1.46570985,2086.0,2085.6,1.38999089]
["bitfinex-derivatives","ETHF0:USTF0",1771084335208,1.46570985,2086.0,2085.5,1.62982089]
["bitfinex-derivatives","ETHF0:USTF0",1771084335406,1.46570985,2086.0,2085.5,1.12982089]
["bitfinex-derivatives","ETHF0:USTF0",1771084336206,1.46570985,2086.0,2085.5,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1771084338105,1.46570985,2086.0,2085.1,1.38999089]
["bitfinex-derivatives","ETHF0:USTF0",1771084339104,1.46570985,2086.0,2085.5,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1771084340214,1.46570985,2085.8,2085.5,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1771084340816,1.46570985,2085.8,2085.2,1.38999089]
["bitfinex-derivatives","ETHF0:USTF0",1771084341212,1.46570985,2085.8,2085.5,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1771084341410,1.46570985,2085.8,2085.2,1.38999089]
["bitfinex-derivatives","ETHF0:USTF0",1771084342118,1.46570985,2085.8,2085.5,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1771084342817,1.46570985,2085.8,2085.2,1.38999089]
["bitfinex-derivatives","ETHF0:USTF0",1771084343316,1.46570985,2085.8,2085.5,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1771084345416,1.46570985,2085.8,2085.1,1.38999089]
["bitfinex-derivatives","ETHF0:USTF0",1771084346115,1.46570985,2085.8,2085.5,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1771084346514,1.46570985,2085.8,2085.2,1.38999089]
["bitfinex-derivatives","ETHF0:USTF0",1771084347210,1.46570985,2085.8,2085.5,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1771084348216,1.46570985,2085.8,2085.5,1.62982089]
["bitfinex-derivatives","ETHF0:USTF0",1771084351119,1.46570985,2085.8,2085.5,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1771084351719,1.46570985,2085.8,2085.5,1.67930979]
["bitfinex-derivatives","ETHF0:USTF0",1771084353519,1.46570985,2085.8,2085.5,1.17930979]
["bitfinex-derivatives","ETHF0:USTF0",1771084354120,1.46570985,2085.8,2085.5,1.41913979]
["bitfinex-derivatives","ETHF0:USTF0",1771084354316,1.4513549,2086.0,2085.5,1.41913979]
["bitfinex-derivatives","ETHF0:USTF0",1771084355620,1.4513549,2086.0,2085.5,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1771084357620,1.4513549,2085.8,2085.2,1.43947979]
["bitfinex-derivatives","ETHF0:USTF0",1771084358117,1.4513549,2085.8,2085.0,1.67935979]
["bitfinex-derivatives","ETHF0:USTF0",1771084361522,1.58649283,2085.6,2085.0,1.67935979]
["bitfinex-derivatives","ETHF0:USTF0",1771084362312,1.58649283,2085.4,2085.0,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1771084368424,1.58649283,2085.2,2084.7,0.00478008]
["bitfinex-derivatives","ETHF0:USTF0",1771084369321,42.38649283,2085.2,2084.7,0.00478008]
["bitfinex-derivatives","ETHF0:USTF0",1771084369524,1.58649283,2085.1,2084.7,0.00478008]
["bitfinex-derivatives","ETHF0:USTF0",1771084370223,42.38649283,2085.2,2084.8,1.79877421]
["bitfinex-derivatives","ETHF0:USTF0",1771084370527,1.10683283,2085.2,2084.8,1.79877421]
["bitfinex-derivatives","ETHF0:USTF0",1771084374929,1.10683283,2085.2,2084.8,0.23991]
["bitfinex-derivatives","ETHF0:USTF0",1771084376526,1.58649283,2085.0,2084.4,1.55886421]
["bitfinex-derivatives","ETHF0:USTF0",1771084377629,1.58649283,2085.0,2084.4,1.5646629]
["bitfinex-derivatives","ETHF0:USTF0",1771084381725,1.58649283,2085.0,2084.5,1.82389108]
["bitfinex-derivatives","ETHF0:USTF0",1771084382430,1.58649283,2085.0,2084.5,0.23994]
["bitfinex-derivatives","ETHF0:USTF0",1771084383132,1.58649283,2085.0,2084.1,0.63386391]
["bitfinex-derivatives","ETHF0:USTF0",1771084383335,1.49809433,2084.8,2084.1,0.63386391]
["bitfinex-derivatives","ETHF0:USTF0",1771084384036,1.49809433,2084.8,2084.1,0.63938165]
["bitfinex-derivatives","ETHF0:USTF0",1771084384232,5.47609433,2085.0,2084.3,1.58395108]
["bitfinex-derivatives","ETHF0:USTF0",1771084384432,1.49809433,2084.9,2084.3,1.58395108]
["bitfinex-derivatives","ETHF0:USTF0",1771084384631,1.49809433,2084.9,2084.4,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1771084384935,1.49809433,2085.0,2084.5,1.58395108]
["bitfinex-derivatives","ETHF0:USTF0",1771084385937,1.49809433,2085.0,2084.4,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1771084386436,1.49809433,2085.0,2084.5,1.58395108]
["bitfinex-derivatives","ETHF0:USTF0",1771084387435,1.49809433,2085.4,2084.8,1.58395108]
["bitfinex-derivatives","ETHF0:USTF0",1771084388025,1.49809433,2085.3,2084.8,1.58395108]
["bitfinex-derivatives","ETHF0:USTF0",1771084390839,40.8,2085.4,2085.0,1.58395108]
["bitfinex-derivatives","ETHF0:USTF0",1771084391038,42.29809433,2085.4,2085.0,1.58395108]
["bitfinex-derivatives","ETHF0:USTF0",1771084391241,42.29809433,2085.4,2085.0,1.08395108]
["bitfinex-derivatives","ETHF0:USTF0",1771084391537,1.49809433,2085.3,2085.0,1.08395108]
["bitfinex-derivatives","ETHF0:USTF0",1771084392832,1.49809433,2085.3,2085.0,0.58395108]
["bitfinex-derivatives","ETHF0:USTF0",1771084393339,1.49809433,2085.3,2084.9,1.82385108]
["bitfinex-derivatives","ETHF0:USTF0",1771084395437,1.49809433,2085.3,2084.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1771084395643,1.49809433,2085.3,2084.5,1.58395108]
["bitfinex-derivatives","ETHF0:USTF0",1771084396243,1.49809433,2085.3,2084.6,1.82388108]
["bitfinex-derivatives","ETHF0:USTF0",1771084399944,1.49809433,2085.3,2084.6,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1771084400143,1.49809433,2085.3,2084.6,1.82388108]
["bitfinex-derivatives","ETHF0:USTF0",1771084400546,1.49809433,2085.1,2084.6,1.82388108]
["bitfinex-derivatives","ETHF0:USTF0",1771084401649,1.49809433,2085.1,2084.6,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1771084403845,1.49809433,2085.1,2084.6,1.82388108]
["bitfinex-derivatives","ETHF0:USTF0",1771084406745,1.49809433,2085.1,2084.6,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1771084406942,40.8,2085.4,2084.6,1.82388108]
["bitfinex-derivatives","ETHF0:USTF0",1771084407147,1.49809433,2085.3,2084.6,1.82388108]
["bitfinex-derivatives","ETHF0:USTF0",1771084408850,1.49809433,2085.3,2084.6,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1771084409350,1.49809433,2085.3,2084.1,1.58946882]
["bitfinex-derivatives","ETHF0:USTF0",1771084409551,1.49809433,2084.8,2084.1,1.58946882]
["bitfinex-derivatives","ETHF0:USTF0",1771084409741,1.49809433,2084.7,2084.1,1.58946882]
["bitfinex-derivatives","ETHF0:USTF0",1771084413149,1.49809433,2084.7,2084.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1771084413555,1.49809433,2084.7,2083.8,1.69077253]
["bitfinex-derivatives","ETHF0:USTF0",1771084414154,1.65965717,2084.5,2083.8,1.69077253]
["bitfinex-derivatives","ETHF0:USTF0",1771084414356,1.66422649,2084.5,2083.8,1.69650713]
["bitfinex-derivatives","ETHF0:USTF0",1771084417558,1.66422649,2084.5,2084.0,1.69077253]
["bitfinex-derivatives","ETHF0:USTF0",1771084421756,1.66422649,2084.5,2083.8,1.56917305]
["bitfinex-derivatives","ETHF0:USTF0",1771084423051,1.66422649,2084.5,2084.0,1.56343845]
["bitfinex-derivatives","ETHF0:USTF0",1771084423255,1.66422649,2084.5,2084.2,1.56343845]
["bitfinex-derivatives","ETHF0:USTF0",1771084423659,1.66422649,2084.5,2084.2,1.06343845]
["bitfinex-derivatives","ETHF0:USTF0",1771084423860,1.60473805,2084.6,2084.2,1.06343845]
["bitfinex-derivatives","ETHF0:USTF0",1771084424056,1.60473805,2084.9,2084.2,1.06343845]
["bitfinex-derivatives","ETHF0:USTF0",1771084424761,1.60940461,2084.9,2084.2,1.06343845]
["bitfinex-derivatives","ETHF0:USTF0",1771084425353,1.60940461,2084.9,2084.4,1.56343845]
["bitfinex-derivatives","ETHF0:USTF0",1771084426064,0.00466656,2084.9,2084.4,1.56343845]
["bitfinex-derivatives","ETHF0:USTF0",1771084426460,1.60473805,2085.2,2084.6,1.56343845]
["bitfinex-derivatives","ETHF0:USTF0",1771084426864,40.8,2085.4,2084.6,1.56343845]
["bitfinex-derivatives","ETHF0:USTF0",1771084427064,42.40473805,2085.4,2084.6,1.56343845]
["bitfinex-derivatives","ETHF0:USTF0",1771084427260,1.60473805,2085.3,2084.6,1.56343845]
["bitfinex-derivatives","ETHF0:USTF0",1771084427465,1.61065072,2085.3,2084.6,1.56343845]
["bitfinex-derivatives","ETHF0:USTF0",1771084428567,1.61065072,2085.3,2084.8,1.56343845]
["bitfinex-derivatives","ETHF0:USTF0",1771084429763,0.00591267,2085.3,2084.8,1.56343845]
["bitfinex-derivatives","ETHF0:USTF0",1771084430560,0.00591267,2085.3,2085.0,1.56343845]
["bitfinex-derivatives","ETHF0:USTF0",1771084430865,1.60473805,2085.6,2085.0,1.56343845]
["bitfinex-derivatives","ETHF0:USTF0",1771084431259,1.60473805,2085.8,2085.2,1.56343845]
["bitfinex-derivatives","ETHF0:USTF0",1771084431462,42.40473805,2085.7,2085.2,1.56343845]
["bitfinex-derivatives","ETHF0:USTF0",1771084431658,1.60473805,2085.7,2085.2,1.56343845]
["bitfinex-derivatives","ETHF0:USTF0",1771084431858,1.60849285,2085.7,2085.2,1.56343845]
["bitfinex-derivatives","ETHF0:USTF0",1771084433170,1.60473805,2086.3,2085.4,1.56343845]
["bitfinex-derivatives","ETHF0:USTF0",1771084433665,1.60473805,2086.2,2085.4,1.56343845]
["bitfinex-derivatives","ETHF0:USTF0",1771084433860,1.60473805,2086.8,2085.6,1.56343845]
["bitfinex-derivatives","ETHF0:USTF0",1771084434063,1.60917419,2086.8,2085.6,1.56842944]
["bitfinex-derivatives","ETHF0:USTF0",1771084434264,1.60917419,2086.8,2085.8,1.56343845]
["bitfinex-derivatives","ETHF0:USTF0",1771084434668,1.60917419,2086.8,2086.0,1.56343845]
["bitfinex-derivatives","ETHF0:USTF0",1771084436472,1.60473805,2086.6,2086.0,1.56343845]
["bitfinex-derivatives","ETHF0:USTF0",1771084440973,1.60473805,2086.6,2085.9,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1771084442378,40.8,2086.5,2085.9,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1771084442583,1.67724951,2086.4,2085.9,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1771084443878,1.67724951,2086.4,2085.7,1.71212234]
["bitfinex-derivatives","ETHF0:USTF0",1771084444084,1.67724951,2086.4,2085.9,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1771084444684,1.67724951,2086.4,2085.9,1.95190234]
["bitfinex-derivatives","ETHF0:USTF0",1771084460291,1.67724951,2086.3,2085.9,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1771084460595,1.67724951,2086.1,2085.7,1.71212234]
["bitfinex-derivatives","ETHF0:USTF0",1771084461097,1.67724951,2086.1,2085.9,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1771084462091,1.67724951,2086.3,2085.9,1.95190234]
["bitfinex-derivatives","ETHF0:USTF0",1771084469298,1.67724951,2086.3,2085.9,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1771084474809,1.67724951,2086.3,2085.6,1.70581511]
["bitfinex-derivatives","ETHF0:USTF0",1771084475108,1.67724951,2086.3,2085.9,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1771084486724,1.68079041,2086.1,2085.6,0.00499099]
["bitfinex-derivatives","ETHF0:USTF0",1771084488724,1.68079041,2086.1,2085.4,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1771084488725,1.68079041,2085.9,2085.4,1.9246814]
["bitfinex-derivatives","ETHF0:USTF0",1771084489723,1.68079041,2085.9,2085.4,1.93070181]
["bitfinex-derivatives","ETHF0:USTF0",1771084493427,1.68079041,2085.9,2085.4,0.24585041]
["bitfinex-derivatives","ETHF0:USTF0",1771084494929,1.68079041,2085.9,2085.4,1.93070181]
["bitfinex-derivatives","ETHF0:USTF0",1771084497034,1.68079041,2085.9,2085.4,0.00602041]
["bitfinex-derivatives","ETHF0:USTF0",1771084497225,1.68079041,2085.7,2085.2,1.6848514]
["bitfinex-derivatives","ETHF0:USTF0",1771084497928,1.68079041,2085.7,2085.1,1.6848514]
["bitfinex-derivatives","ETHF0:USTF0",1771084498129,19.893,2086.3,2084.9,1.9247514]
["bitfinex-derivatives","ETHF0:USTF0",1771084498130,1.68079041,2085.5,2084.9,1.9247514]
["bitfinex-derivatives","ETHF0:USTF0",1771084498329,1.68079041,2085.5,2084.9,1.92958336]
["bitfinex-derivatives","ETHF0:USTF0",1771084498527,1.68079041,2085.5,2084.9,0.24473196]
["bitfinex-derivatives","ETHF0:USTF0",1771084498936,1.68079041,2085.3,2084.9,1.92958336]
["bitfinex-derivatives","ETHF0:USTF0",1771084499135,40.8,2085.4,2084.9,1.92958336]
["bitfinex-derivatives","ETHF0:USTF0",1771084499631,1.68079041,2085.6,2084.9,1.92958336]
["bitfinex-derivatives","ETHF0:USTF0",1771084500240,42.48478994,2085.6,2084.9,1.92958336]
["bitfinex-derivatives","ETHF0:USTF0",1771084502646,1.66913419,2085.5,2084.9,1.92958336]
["bitfinex-derivatives","ETHF0:USTF0",1771084503845,1.66913419,2084.9,2084.4,1.77546006]
["bitfinex-derivatives","ETHF0:USTF0",1771084504041,1.66913419,2084.7,2084.4,1.77546006]
["bitfinex-derivatives","ETHF0:USTF0",1771084504543,1.66913419,2085.2,2084.4,1.77546006]
["bitfinex-derivatives","ETHF0:USTF0",1771084504739,1.66913419,2085.2,2084.4,1.77897041]
["bitfinex-derivatives","ETHF0:USTF0",1771084505436,1.66913419,2085.2,2084.5,1.77546006]
["bitfinex-derivatives","ETHF0:USTF0",1771084505636,1.66913419,2085.2,2084.7,1.77546006]
["bitfinex-derivatives","ETHF0:USTF0",1771084506146,1.66913419,2085.2,2084.7,1.27546006]
["bitfinex-derivatives","ETHF0:USTF0",1771084506541,1.66913419,2085.5,2084.7,1.27546006]
["bitfinex-derivatives","ETHF0:USTF0",1771084507644,1.66913419,2085.5,2084.9,1.77546006]
["bitfinex-derivatives","ETHF0:USTF0",1771084508850,1.66913419,2085.9,2085.3,1.77546006]
["bitfinex-derivatives","ETHF0:USTF0",1771084509850,1.67345847,2085.9,2085.3,1.77546006]
["bitfinex-derivatives","ETHF0:USTF0",1771084510651,1.17847847,2085.9,2085.5,1.77546006]
["bitfinex-derivatives","ETHF0:USTF0",1771084510948,1.66913419,2086.2,2085.7,1.77546006]
["bitfinex-derivatives","ETHF0:USTF0",1771084511552,42.46913419,2086.2,2085.7,1.77546006]
["bitfinex-derivatives","ETHF0:USTF0",1771084511953,42.47435792,2086.2,2085.7,1.77546006]
["bitfinex-derivatives","ETHF0:USTF0",1771084512156,1.66913419,2086.1,2085.6,2.01528006]
["bitfinex-derivatives","ETHF0:USTF0",1771084521665,1.66913419,2086.1,2085.6,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1771084521869,1.66913419,2086.1,2085.6,2.01528006]
["bitfinex-derivatives","ETHF0:USTF0",1771084522568,1.66913419,2086.1,2085.6,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1771084522768,1.66913419,2086.1,2085.6,2.01528006]
["bitfinex-derivatives","ETHF0:USTF0",1771084525572,1.66913419,2086.1,2085.6,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1771084528476,1.66913419,2086.1,2085.4,1.68550294]
["bitfinex-derivatives","ETHF0:USTF0",1771084529774,40.80522373,2086.2,2085.6,1.68550294]
["bitfinex-derivatives","ETHF0:USTF0",1771084530067,6.0241057,2087.0,2085.1,1.43080534]
["bitfinex-derivatives","ETHF0:USTF0",1771084530068,19.894,2086.4,2085.8,1.68550294]
["bitfinex-derivatives","ETHF0:USTF0",1771084530271,1.72533717,2086.4,2085.8,1.68550294]
["bitfinex-derivatives","ETHF0:USTF0",1771084530471,42.52533717,2086.4,2085.8,1.68550294]
["bitfinex-derivatives","ETHF0:USTF0",1771084531077,42.5291368,2086.4,2085.9,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1771084531266,42.5291368,2086.4,2086.0,1.7127067]
["bitfinex-derivatives","ETHF0:USTF0",1771084531471,1.72568908,2086.3,2086.0,1.2167067]
["bitfinex-derivatives","ETHF0:USTF0",1771084531772,42.52948871,2086.4,2086.0,1.2167067]
["bitfinex-derivatives","ETHF0:USTF0",1771084535074,42.52948871,2086.4,2085.9,0.24475551]
["bitfinex-derivatives","ETHF0:USTF0",1771084535075,1.72568908,2086.3,2085.9,1.95746221]
["bitfinex-derivatives","ETHF0:USTF0",1771084539978,40.80379963,2086.4,2085.9,1.95746221]
["bitfinex-derivatives","ETHF0:USTF0",1771084540478,42.52948871,2086.4,2085.9,1.95746221]
["bitfinex-derivatives","ETHF0:USTF0",1771084541980,1.81008658,2086.3,2085.9,1.95746221]
["bitfinex-derivatives","ETHF0:USTF0",1771084542484,1.81008658,2086.3,2085.9,0.24475551]
["bitfinex-derivatives","ETHF0:USTF0",1771084542675,1.81008658,2086.3,2085.6,1.74266569]
["bitfinex-derivatives","ETHF0:USTF0",1771084543176,1.81008658,2086.2,2085.4,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1771084543380,1.81008658,2086.0,2085.4,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1771084543777,1.81008658,2086.0,2085.4,0.24606884]
["bitfinex-derivatives","ETHF0:USTF0",1771084544781,1.81008658,2086.0,2085.4,1.98873453]
["bitfinex-derivatives","ETHF0:USTF0",1771084546973,21.70408658,2086.1,2085.4,1.98873453]
["bitfinex-derivatives","ETHF0:USTF0",1771084547582,1.81008658,2086.0,2085.4,1.98873453]
["bitfinex-derivatives","ETHF0:USTF0",1771084549081,19.894,2086.1,2085.4,1.98873453]
["bitfinex-derivatives","ETHF0:USTF0",1771084549786,21.70408658,2086.1,2085.4,1.98873453]
["bitfinex-derivatives","ETHF0:USTF0",1771084551088,1.81008658,2086.0,2085.4,1.98873453]
["bitfinex-derivatives","ETHF0:USTF0",1771084557586,21.70408658,2086.1,2085.4,1.98873453]
["bitfinex-derivatives","ETHF0:USTF0",1771084558093,1.81008658,2086.0,2085.4,1.98873453]
["bitfinex-derivatives","ETHF0:USTF0",1771084561495,21.73258856,2086.1,2085.4,1.98873453]
["bitfinex-derivatives","ETHF0:USTF0",1771084564100,1.83858856,2086.0,2085.4,1.98873453]
["bitfinex-derivatives","ETHF0:USTF0",1771084564401,19.894,2086.1,2085.4,1.98873453]
["bitfinex-derivatives","ETHF0:USTF0",1771084564601,1.83858856,2086.2,2085.4,1.98873453]
["bitfinex-derivatives","ETHF0:USTF0",1771084566398,1.83858856,2086.3,2086.0,1.95952552]
["bitfinex-derivatives","ETHF0:USTF0",1771084566599,42.64238819,2086.4,2086.0,1.95952552]
["bitfinex-derivatives","ETHF0:USTF0",1771084566800,42.64238819,2086.4,2086.0,1.45952552]
["bitfinex-derivatives","ETHF0:USTF0",1771084567204,1.84238819,2086.4,2086.0,1.45952552]
["bitfinex-derivatives","ETHF0:USTF0",1771084567708,1.75195566,2086.6,2086.0,1.45952552]
["bitfinex-derivatives","ETHF0:USTF0",1771084568004,19.894,2086.9,2086.4,1.95947552]
["bitfinex-derivatives","ETHF0:USTF0",1771084568302,0.70475369,2087.2,2086.4,1.95947552]
["bitfinex-derivatives","ETHF0:USTF0",1771084568704,0.00592591,2087.2,2086.4,1.95947552]
["bitfinex-derivatives","ETHF0:USTF0",1771084568900,5.91e-06,2087.2,2087.0,1.71975552]
["bitfinex-derivatives","ETHF0:USTF0",1771084569101,41.50691734,2087.5,2087.0,1.71975552]
["bitfinex-derivatives","ETHF0:USTF0",1771084569398,1.17850614,2087.4,2087.0,1.21975552]
["bitfinex-derivatives","ETHF0:USTF0",1771084569599,41.97850614,2087.5,2087.0,1.21975552]
["bitfinex-derivatives","ETHF0:USTF0",1771084569805,1.17850614,2087.5,2087.0,1.21975552]
["bitfinex-derivatives","ETHF0:USTF0",1771084569999,0.0050058,2087.5,2087.0,1.22578794]
["bitfinex-derivatives","ETHF0:USTF0",1771084570707,1.18604778,2087.5,2087.0,0.00603242]
["bitfinex-derivatives","ETHF0:USTF0",1771084570909,1.18604778,2087.5,2087.0,1.72578794]
["bitfinex-derivatives","ETHF0:USTF0",1771084572404,0.0050058,2087.5,2087.2,1.71975552]
["bitfinex-derivatives","ETHF0:USTF0",1771084572602,1.16337859,2087.7,2087.2,1.71975552]
["bitfinex-derivatives","ETHF0:USTF0",1771084573613,1.16904838,2087.7,2087.2,0.75798586]
["bitfinex-derivatives","ETHF0:USTF0",1771084573914,1.16904838,2087.7,2087.2,0.25798586]
["bitfinex-derivatives","ETHF0:USTF0",1771084574913,0.00566979,2087.7,2087.4,1.71975552]
["bitfinex-derivatives","ETHF0:USTF0",1771084575110,1.83858856,2087.8,2087.4,1.71975552]
["bitfinex-derivatives","ETHF0:USTF0",1771084575411,5.81758856,2088.0,2087.4,1.71975552]
["bitfinex-derivatives","ETHF0:USTF0",1771084576010,1.83858856,2087.8,2087.4,1.71975552]
["bitfinex-derivatives","ETHF0:USTF0",1771084576211,1.84221277,2087.8,2087.4,1.71975552]
["bitfinex-derivatives","ETHF0:USTF0",1771084576614,1.42853474,2088.3,2087.4,1.71975552]
["bitfinex-derivatives","ETHF0:USTF0",1771084576813,42.63858856,2088.2,2087.4,1.71975552]
["bitfinex-derivatives","ETHF0:USTF0",1771084577112,40.8,2088.2,2087.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1771084577302,1.83858856,2088.5,2087.8,1.71975552]
["bitfinex-derivatives","ETHF0:USTF0",1771084577505,0.00424585,2088.5,2088.0,1.71975552]
["bitfinex-derivatives","ETHF0:USTF0",1771084577812,40.80424585,2088.5,2088.0,1.71975552]
["bitfinex-derivatives","ETHF0:USTF0",1771084578015,0.00424585,2088.5,2088.0,1.71975552]
["bitfinex-derivatives","ETHF0:USTF0",1771084578219,0.00424585,2088.5,2088.2,1.71975552]
["bitfinex-derivatives","ETHF0:USTF0",1771084578409,1.83858856,2088.8,2088.4,1.71975552]
["bitfinex-derivatives","ETHF0:USTF0",1771084578712,1.83858856,2089.0,2088.4,1.71975552]
["bitfinex-derivatives","ETHF0:USTF0",1771084579115,42.63858856,2089.0,2088.4,1.71975552]
["bitfinex-derivatives","ETHF0:USTF0",1771084579314,40.80336737,2089.0,2088.4,1.71975552]
["bitfinex-derivatives","ETHF0:USTF0",1771084579514,0.00336737,2089.0,2088.4,1.71975552]
["bitfinex-derivatives","ETHF0:USTF0",1771084579814,0.00336737,2089.0,2088.6,1.71975552]
["bitfinex-derivatives","ETHF0:USTF0",1771084580013,0.00336737,2089.0,2088.6,1.72353205]
["bitfinex-derivatives","ETHF0:USTF0",1771084581616,1.83858856,2089.3,2088.6,1.72353205]
["bitfinex-derivatives","ETHF0:USTF0",1771084582504,1.83858856,2089.3,2088.8,1.71975552]
["bitfinex-derivatives","ETHF0:USTF0",1771084582716,0.00446648,2089.3,2088.8,1.71975552]
["bitfinex-derivatives","ETHF0:USTF0",1771084584215,1.83858856,2089.4,2088.8,1.71975552]
["bitfinex-derivatives","ETHF0:USTF0",1771084584216,0.60788162,2089.6,2088.8,1.71975552]
["bitfinex-derivatives","ETHF0:USTF0",1771084585221,0.61386574,2089.6,2088.8,1.71975552]
["bitfinex-derivatives","ETHF0:USTF0",1771084586016,0.61386574,2089.6,2088.7,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1771084586017,0.61386574,2089.6,2088.7,1.95921552]
["bitfinex-derivatives","ETHF0:USTF0",1771084586213,0.60902609,2089.4,2088.7,1.95921552]
["bitfinex-derivatives","ETHF0:USTF0",1771084587114,40.8,2089.5,2088.7,1.95921552]
["bitfinex-derivatives","ETHF0:USTF0",1771084587521,41.40670003,2089.5,2088.7,1.95921552]
["bitfinex-derivatives","ETHF0:USTF0",1771084587921,0.61336896,2089.4,2088.7,1.95921552]
["bitfinex-derivatives","ETHF0:USTF0",1771084589824,0.61336896,2089.4,2088.6,0.00377653]
["bitfinex-derivatives","ETHF0:USTF0",1771084590020,0.61336896,2089.4,2088.6,1.96300205]
["bitfinex-derivatives","ETHF0:USTF0",1771084591423,0.61336896,2089.4,2088.6,0.24324653]
["bitfinex-derivatives","ETHF0:USTF0",1771084592020,0.61336896,2089.4,2088.6,0.00377653]
["bitfinex-derivatives","ETHF0:USTF0",1771084592220,0.67947316,2089.3,2088.1,1.65767765]
["bitfinex-derivatives","ETHF0:USTF0",1771084592526,0.67947581,2089.1,2088.1,1.65767765]
["bitfinex-derivatives","ETHF0:USTF0",1771084592718,0.67947581,2089.1,2088.0,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1771084593430,0.67947581,2089.1,2088.0,0.00569962]
["bitfinex-derivatives","ETHF0:USTF0",1771084593631,19.873,2089.2,2087.8,1.65767765]
["bitfinex-derivatives","ETHF0:USTF0",1771084593632,0.66559479,2088.9,2087.8,1.65767765]
["bitfinex-derivatives","ETHF0:USTF0",1771084594430,0.66559479,2088.9,2088.0,1.65767765]
["bitfinex-derivatives","ETHF0:USTF0",1771084594833,0.66559479,2088.9,2088.0,1.66225545]
["bitfinex-derivatives","ETHF0:USTF0",1771084595430,0.71807777,2089.4,2088.2,1.65767765]
["bitfinex-derivatives","ETHF0:USTF0",1771084596722,0.71807777,2089.4,2088.3,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1771084596924,0.71807777,2089.4,2088.4,1.65767765]
["bitfinex-derivatives","ETHF0:USTF0",1771084598134,0.71807777,2089.4,2088.6,1.65767765]
["bitfinex-derivatives","ETHF0:USTF0",1771084598328,40.8,2089.5,2088.8,1.65767765]
["bitfinex-derivatives","ETHF0:USTF0",1771084598927,41.55843383,2089.5,2088.8,1.65767765]
["bitfinex-derivatives","ETHF0:USTF0",1771084599132,0.75843383,2089.4,2088.8,1.65767765]
["bitfinex-derivatives","ETHF0:USTF0",1771084601235,0.75843383,2089.4,2088.7,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1771084601630,0.75843383,2089.4,2088.7,1.93933626]
["bitfinex-derivatives","ETHF0:USTF0",1771084602231,40.8,2089.5,2088.7,1.93933626]
["bitfinex-derivatives","ETHF0:USTF0",1771084602534,0.72846663,2089.4,2088.7,1.93933626]
["bitfinex-derivatives","ETHF0:USTF0",1771084602731,0.72846663,2089.4,2088.7,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1771084603126,0.72846663,2089.4,2088.6,1.69987626]
["bitfinex-derivatives","ETHF0:USTF0",1771084604537,0.72846663,2089.4,2088.6,1.93934626]
["bitfinex-derivatives","ETHF0:USTF0",1771084605437,40.8,2089.5,2088.6,1.93934626]
["bitfinex-derivatives","ETHF0:USTF0",1771084607234,41.54992839,2089.5,2088.6,1.93934626]
["bitfinex-derivatives","ETHF0:USTF0",1771084607536,0.76205764,2089.4,2088.6,1.93934626]
["bitfinex-derivatives","ETHF0:USTF0",1771084612440,0.7786974,2089.2,2088.6,1.93934626]
["bitfinex-derivatives","ETHF0:USTF0",1771084616044,0.7786974,2089.2,2088.6,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1771084616338,0.7786974,2089.2,2088.6,1.93934626]
["bitfinex-derivatives","ETHF0:USTF0",1771084616542,0.7786974,2089.2,2088.6,1.69987626]
["bitfinex-derivatives","ETHF0:USTF0",1771084616747,0.84620484,2089.0,2088.2,1.69987626]
["bitfinex-derivatives","ETHF0:USTF0",1771084617451,0.84620484,2089.0,2088.3,1.93938626]
["bitfinex-derivatives","ETHF0:USTF0",1771084618543,0.86251972,2089.3,2088.3,1.93938626]
["bitfinex-derivatives","ETHF0:USTF0",1771084618748,7.22032046,2089.2,2088.3,1.93938626]
["bitfinex-derivatives","ETHF0:USTF0",1771084618949,6.35780074,2089.1,2088.3,1.93938626]
["bitfinex-derivatives","ETHF0:USTF0",1771084619152,0.86251972,2089.2,2088.3,1.93938626]
["bitfinex-derivatives","ETHF0:USTF0",1771084619347,6.3577994,2089.1,2088.3,1.93938626]
["bitfinex-derivatives","ETHF0:USTF0",1771084619540,0.86251972,2089.2,2088.3,1.93938626]
["bitfinex-derivatives","ETHF0:USTF0",1771084620350,19.869,2089.4,2088.3,1.93938626]
["bitfinex-derivatives","ETHF0:USTF0",1771084620351,0.89591153,2089.0,2088.3,1.93938626]
["bitfinex-derivatives","ETHF0:USTF0",1771084622752,0.89591153,2089.0,2088.3,1.69987626]
["bitfinex-derivatives","ETHF0:USTF0",1771084622946,0.89591153,2089.0,2088.2,1.7725178]
["bitfinex-derivatives","ETHF0:USTF0",1771084623550,0.91677923,2088.8,2088.0,1.7770956]
["bitfinex-derivatives","ETHF0:USTF0",1771084627247,5.427,2088.7,2088.0,0.0045778]
["bitfinex-derivatives","ETHF0:USTF0",1771084627458,0.94516297,2088.6,2087.8,1.7725178]
["bitfinex-derivatives","ETHF0:USTF0",1771084628256,0.94916994,2088.4,2087.8,1.7725178]
["bitfinex-derivatives","ETHF0:USTF0",1771084628457,0.94916994,2088.4,2087.8,1.77740589]
["bitfinex-derivatives","ETHF0:USTF0",1771084635257,0.94916994,2088.4,2087.8,0.00488809]
["bitfinex-derivatives","ETHF0:USTF0",1771084635457,0.94916994,2088.4,2087.6,1.7725178]
["bitfinex-derivatives","ETHF0:USTF0",1771084636658,0.94916994,2088.4,2087.6,1.77742945]
["bitfinex-derivatives","ETHF0:USTF0",1771084646466,0.94916994,2088.4,2087.6,1.27742945]
["bitfinex-derivatives","ETHF0:USTF0",1771084646767,1.48570407,2088.2,2087.6,1.27742945]
["bitfinex-derivatives","ETHF0:USTF0",1771084648663,1.48570407,2088.2,2087.5,1.7725178]
["bitfinex-derivatives","ETHF0:USTF0",1771084649669,1.48570407,2088.2,2087.5,1.77764009]
["bitfinex-derivatives","ETHF0:USTF0",1771084659280,1.52960311,2088.0,2087.5,1.77764009]
["bitfinex-derivatives","ETHF0:USTF0",1771084659473,1.53381123,2088.0,2087.5,1.77764009]
["bitfinex-derivatives","ETHF0:USTF0",1771084662377,0.00420812,2088.0,2087.5,1.77764009]
["bitfinex-derivatives","ETHF0:USTF0",1771084663176,1.54722466,2088.0,2087.5,1.77764009]
["bitfinex-derivatives","ETHF0:USTF0",1771084665586,1.55053143,2088.0,2087.5,1.77764009]
["bitfinex-derivatives","ETHF0:USTF0",1771084667181,0.00420812,2088.0,2087.5,1.77764009]
["bitfinex-derivatives","ETHF0:USTF0",1771084668686,21.41669378,2088.4,2087.5,1.77764009]
["bitfinex-derivatives","ETHF0:USTF0",1771084668881,6.35928665,2088.3,2087.5,1.77764009]
["bitfinex-derivatives","ETHF0:USTF0",1771084669082,6.35928665,2088.2,2087.5,1.77764009]
["bitfinex-derivatives","ETHF0:USTF0",1771084669388,21.41669378,2088.4,2087.5,1.77764009]
["bitfinex-derivatives","ETHF0:USTF0",1771084669574,6.36007427,2088.3,2087.5,1.77764009]
["bitfinex-derivatives","ETHF0:USTF0",1771084669776,19.88580952,2088.4,2087.7,1.88738045]
["bitfinex-derivatives","ETHF0:USTF0",1771084670176,0.00580952,2088.4,2087.7,1.88738045]
["bitfinex-derivatives","ETHF0:USTF0",1771084671482,40.8,2088.5,2087.7,1.88738045]
["bitfinex-derivatives","ETHF0:USTF0",1771084672589,40.8049492,2088.5,2087.9,1.88738045]
["bitfinex-derivatives","ETHF0:USTF0",1771084673889,42.63547981,2088.5,2087.9,1.88738045]
["bitfinex-derivatives","ETHF0:USTF0",1771084682195,1.83779386,2088.4,2087.9,1.88738045]
["bitfinex-derivatives","ETHF0:USTF0",1771084685505,40.8049492,2088.5,2087.9,1.88738045]
["bitfinex-derivatives","ETHF0:USTF0",1771084686099,42.64274306,2088.5,2087.9,1.88738045]
["bitfinex-derivatives","ETHF0:USTF0",1771084686911,1.83779386,2088.4,2087.9,1.88738045]
["bitfinex-derivatives","ETHF0:USTF0",1771084689505,1.83779386,2088.4,2087.8,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1771084689705,1.83779386,2088.4,2087.8,2.1652622]
["bitfinex-derivatives","ETHF0:USTF0",1771084690207,40.8049492,2088.5,2087.8,2.1652622]
["bitfinex-derivatives","ETHF0:USTF0",1771084691611,0.0049492,2088.5,2087.8,2.1652622]
["bitfinex-derivatives","ETHF0:USTF0",1771084693516,1.84274306,2088.5,2087.8,2.1652622]
["bitfinex-derivatives","ETHF0:USTF0",1771084695017,1.83779386,2088.4,2087.8,2.1652622]
["bitfinex-derivatives","ETHF0:USTF0",1771084698819,0.0049492,2088.5,2087.8,2.1652622]
["bitfinex-derivatives","ETHF0:USTF0",1771084699522,0.0049492,2088.5,2088.0,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1771084699819,0.0049492,2088.5,2088.1,1.9256922]
["bitfinex-derivatives","ETHF0:USTF0",1771084700224,0.0049492,2088.5,2088.1,1.4271922]
["bitfinex-derivatives","ETHF0:USTF0",1771084701520,1.84274306,2088.5,2088.1,1.4271922]
["bitfinex-derivatives","ETHF0:USTF0",1771084701815,0.0049492,2088.5,2088.1,1.4271922]
["bitfinex-derivatives","ETHF0:USTF0",1771084703523,1.84274306,2088.5,2088.1,1.4271922]
["bitfinex-derivatives","ETHF0:USTF0",1771084705425,1.83779386,2088.4,2088.0,2.1652322]
["bitfinex-derivatives","ETHF0:USTF0",1771084706620,0.0049492,2088.5,2088.0,2.1652322]
["bitfinex-derivatives","ETHF0:USTF0",1771084707727,9.2e-06,2088.5,2088.1,1.9256922]
["bitfinex-derivatives","ETHF0:USTF0",1771084710127,40.8,2088.8,2088.3,1.9256922]
["bitfinex-derivatives","ETHF0:USTF0",1771084710324,1.83779386,2088.7,2088.3,1.9256922]
["bitfinex-derivatives","ETHF0:USTF0",1771084711124,1.84340809,2088.7,2088.3,1.9256922]
["bitfinex-derivatives","ETHF0:USTF0",1771084715734,0.00561423,2088.7,2088.3,1.9256922]
["bitfinex-derivatives","ETHF0:USTF0",1771084715926,1.93923612,2088.7,2088.3,1.9256922]
["bitfinex-derivatives","ETHF0:USTF0",1771084719528,0.00561423,2088.7,2088.3,1.9256922]
["bitfinex-derivatives","ETHF0:USTF0",1771084719831,1.93923612,2088.7,2088.3,1.9256922]
["bitfinex-derivatives","ETHF0:USTF0",1771084721027,0.00561423,2088.7,2088.3,1.9256922]
["bitfinex-derivatives","ETHF0:USTF0",1771084722234,2.03033687,2088.7,2088.3,1.9256922]
["bitfinex-derivatives","ETHF0:USTF0",1771084722643,2.03033687,2088.7,2088.2,2.1577406]
["bitfinex-derivatives","ETHF0:USTF0",1771084722930,2.03033687,2088.7,2088.0,1.9182206]
["bitfinex-derivatives","ETHF0:USTF0",1771084722931,1.42766161,2088.5,2088.0,1.9182206]
["bitfinex-derivatives","ETHF0:USTF0",1771084723237,2.02472264,2088.4,2088.0,1.9182206]
["bitfinex-derivatives","ETHF0:USTF0",1771084723933,1.42766161,2088.3,2087.5,1.92334289]
["bitfinex-derivatives","ETHF0:USTF0",1771084724136,2.02472264,2088.3,2087.8,1.9182206]
["bitfinex-derivatives","ETHF0:USTF0",1771084726939,55.77272264,2088.5,2087.8,1.9182206]
["bitfinex-derivatives","ETHF0:USTF0",1771084727437,55.77272264,2088.5,2088.0,1.9182206]
["bitfinex-derivatives","ETHF0:USTF0",1771084728037,2.02472264,2088.4,2088.0,1.9182206]
["bitfinex-derivatives","ETHF0:USTF0",1771084730136,2.02472264,2088.4,2087.9,2.1577706]
["bitfinex-derivatives","ETHF0:USTF0",1771084733339,12.948,2088.5,2087.9,2.1577706]
["bitfinex-derivatives","ETHF0:USTF0",1771084734240,42.83033687,2088.7,2087.9,2.1577706]
["bitfinex-derivatives","ETHF0:USTF0",1771084735546,2.03033687,2088.7,2087.9,2.1577706]
["bitfinex-derivatives","ETHF0:USTF0",1771084736047,42.83033687,2088.7,2087.9,2.1577706]
["bitfinex-derivatives","ETHF0:USTF0",1771084737349,2.02472264,2088.6,2087.9,2.1577706]
["bitfinex-derivatives","ETHF0:USTF0",1771084740243,2.02472264,2088.4,2087.9,2.1577706]
["bitfinex-derivatives","ETHF0:USTF0",1771084743252,2.02472264,2088.4,2087.9,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1771084743446,2.0354851,2088.2,2087.8,2.02338584]
["bitfinex-derivatives","ETHF0:USTF0",1771084743647,3.46314671,2088.1,2087.6,2.02338584]
["bitfinex-derivatives","ETHF0:USTF0",1771084744046,2.0354851,2088.0,2087.6,2.02338584]
["bitfinex-derivatives","ETHF0:USTF0",1771084748054,2.0354851,2088.0,2087.5,0.00512229]
["bitfinex-derivatives","ETHF0:USTF0",1771084748452,2.0354851,2088.0,2087.5,2.02850813]
["bitfinex-derivatives","ETHF0:USTF0",1771084755559,2.0354851,2088.0,2087.6,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1771084755860,2.0354851,2088.2,2087.7,2.02338584]
["bitfinex-derivatives","ETHF0:USTF0",1771084756262,3.975,2088.3,2087.7,2.02338584]
["bitfinex-derivatives","ETHF0:USTF0",1771084756956,6.0104851,2088.3,2087.7,2.02338584]
["bitfinex-derivatives","ETHF0:USTF0",1771084758360,2.0354851,2088.2,2087.7,2.02338584]
["bitfinex-derivatives","ETHF0:USTF0",1771084758758,2.0354851,2088.2,2087.6,2.26297584]
["bitfinex-derivatives","ETHF0:USTF0",1771084759153,2.0354851,2088.2,2087.5,0.00512229]
["bitfinex-derivatives","ETHF0:USTF0",1771084759356,2.0354851,2088.0,2087.3,2.02338584]
["bitfinex-derivatives","ETHF0:USTF0",1771084760255,2.0354851,2088.0,2087.3,2.02825956]
["bitfinex-derivatives","ETHF0:USTF0",1771084761659,2.0354851,2088.0,2087.1,2.26302584]
["bitfinex-derivatives","ETHF0:USTF0",1771084762063,2.0354851,2087.8,2087.1,2.26302584]
["bitfinex-derivatives","ETHF0:USTF0",1771084762568,2.0354851,2087.8,2087.1,2.2676688]
["bitfinex-derivatives","ETHF0:USTF0",1771084767669,40.8,2087.9,2087.1,2.2676688]
["bitfinex-derivatives","ETHF0:USTF0",1771084767966,42.8354851,2087.9,2087.1,2.2676688]
["bitfinex-derivatives","ETHF0:USTF0",1771084768170,2.0354851,2087.8,2087.1,2.2676688]
["bitfinex-derivatives","ETHF0:USTF0",1771084770579,2.0354851,2087.9,2087.1,2.2676688]
["bitfinex-derivatives","ETHF0:USTF0",1771084776672,1.93042467,2087.7,2087.1,2.2676688]
["bitfinex-derivatives","ETHF0:USTF0",1771084778670,1.93042467,2087.7,2087.1,2.25591707]
["bitfinex-derivatives","ETHF0:USTF0",1771084779478,1.93042467,2087.7,2087.1,0.24428296]
["bitfinex-derivatives","ETHF0:USTF0",1771084780378,1.93042467,2087.7,2087.1,2.25591707]
["bitfinex-derivatives","ETHF0:USTF0",1771084785774,1.93042467,2087.7,2087.1,0.24428296]
["bitfinex-derivatives","ETHF0:USTF0",1771084789482,1.93042467,2087.7,2087.1,2.14121555]
["bitfinex-derivatives","ETHF0:USTF0",1771084803705,1.91573111,2088.2,2087.1,2.14121555]
["bitfinex-derivatives","ETHF0:USTF0",1771084803898,1.91573111,2088.0,2087.1,2.14121555]
["bitfinex-derivatives","ETHF0:USTF0",1771084804401,1.91573111,2087.8,2087.1,2.14121555]
["bitfinex-derivatives","ETHF0:USTF0",1771084806904,1.91573111,2087.6,2087.1,2.14121555]
["bitfinex-derivatives","ETHF0:USTF0",1771084807408,1.91573111,2087.6,2087.1,0.24428296]
["bitfinex-derivatives","ETHF0:USTF0",1771084807611,42.71573111,2087.7,2087.2,1.81785826]
["bitfinex-derivatives","ETHF0:USTF0",1771084807807,1.91573111,2087.8,2087.4,1.81785826]
["bitfinex-derivatives","ETHF0:USTF0",1771084808105,1.91573111,2087.8,2087.3,2.05747826]
["bitfinex-derivatives","ETHF0:USTF0",1771084809404,1.91573111,2088.0,2087.3,2.05747826]
["bitfinex-derivatives","ETHF0:USTF0",1771084810209,1.91573111,2087.8,2087.3,2.05747826]
["bitfinex-derivatives","ETHF0:USTF0",1771084810810,1.91573111,2087.8,2087.3,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1771084811016,1.91573111,2087.8,2087.1,1.82250122]
["bitfinex-derivatives","ETHF0:USTF0",1771084812209,1.91573111,2087.8,2087.1,0.00464296]
["bitfinex-derivatives","ETHF0:USTF0",1771084814007,1.91573111,2087.8,2087.1,1.82250122]
["bitfinex-derivatives","ETHF0:USTF0",1771084815112,1.91573111,2087.8,2087.3,1.81785826]
["bitfinex-derivatives","ETHF0:USTF0",1771084815508,1.91573111,2087.8,2087.3,1.31785826]
["bitfinex-derivatives","ETHF0:USTF0",1771084817709,1.91573111,2088.0,2087.3,1.31785826]
["bitfinex-derivatives","ETHF0:USTF0",1771084818013,8.19481543,2087.9,2087.3,1.31785826]
["bitfinex-derivatives","ETHF0:USTF0",1771084818313,1.91573111,2087.9,2087.3,1.31785826]
["bitfinex-derivatives","ETHF0:USTF0",1771084823421,42.71573111,2088.1,2087.5,1.81785826]
["bitfinex-derivatives","ETHF0:USTF0",1771084823615,1.91573111,2088.0,2087.5,1.81785826]
["bitfinex-derivatives","ETHF0:USTF0",1771084825421,1.91573111,2088.4,2087.9,1.81785826]
["bitfinex-derivatives","ETHF0:USTF0",1771084825719,1.91573111,2088.3,2087.6,1.81785826]
["bitfinex-derivatives","ETHF0:USTF0",1771084825915,1.91573111,2088.2,2087.6,1.81785826]
["bitfinex-derivatives","ETHF0:USTF0",1771084826313,3.34394491,2088.2,2087.6,1.81785826]
["bitfinex-derivatives","ETHF0:USTF0",1771084826509,1.4282138,2088.0,2087.4,1.81785826]
["bitfinex-derivatives","ETHF0:USTF0",1771084826722,1.91573111,2087.9,2087.4,1.81785826]
["bitfinex-derivatives","ETHF0:USTF0",1771084827420,1.91573111,2087.9,2087.3,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1771084827922,1.91573111,2087.9,2087.3,2.05747826]
["bitfinex-derivatives","ETHF0:USTF0",1771084829124,1.91573111,2088.2,2087.3,2.05747826]
["bitfinex-derivatives","ETHF0:USTF0",1771084829515,1.91573111,2088.1,2087.3,2.05747826]
["bitfinex-derivatives","ETHF0:USTF0",1771084831019,1.91573111,2087.7,2087.3,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1771084831519,1.8672835,2087.5,2087.1,0.00464296]
["bitfinex-derivatives","ETHF0:USTF0",1771084832126,1.8672835,2087.5,2086.9,1.83403093]
["bitfinex-derivatives","ETHF0:USTF0",1771084832825,1.8672835,2087.5,2086.8,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1771084833027,1.8672835,2087.3,2086.8,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1771084833227,1.8672835,2087.3,2086.8,0.24428796]
["bitfinex-derivatives","ETHF0:USTF0",1771084835327,1.8672835,2087.3,2086.8,2.07831889]
["bitfinex-derivatives","ETHF0:USTF0",1771084835525,1.8672835,2087.3,2086.8,0.24428796]
["bitfinex-derivatives","ETHF0:USTF0",1771084837129,1.8672835,2087.3,2086.8,2.07831889]
["bitfinex-derivatives","ETHF0:USTF0",1771084840133,1.4282138,2087.2,2086.4,1.83403093]
["bitfinex-derivatives","ETHF0:USTF0",1771084840432,1.8672835,2087.1,2086.6,1.83403093]
["bitfinex-derivatives","ETHF0:USTF0",1771084841232,1.87085394,2087.1,2086.6,1.83899707]
["bitfinex-derivatives","ETHF0:USTF0",1771084842933,1.87085394,2087.1,2086.6,0.00496614]
["bitfinex-derivatives","ETHF0:USTF0",1771084843129,1.93072059,2086.9,2086.5,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1771084843325,1.93072059,2086.9,2086.4,1.86267496]
["bitfinex-derivatives","ETHF0:USTF0",1771084843938,1.93072059,2086.7,2086.1,1.86267496]
["bitfinex-derivatives","ETHF0:USTF0",1771084844241,1.93072059,2086.7,2086.1,1.86664129]
["bitfinex-derivatives","ETHF0:USTF0",1771084845343,1.93072059,2086.7,2086.3,1.86267496]
["bitfinex-derivatives","ETHF0:USTF0",1771084845541,1.93072059,2086.9,2086.3,1.86267496]
["bitfinex-derivatives","ETHF0:USTF0",1771084845741,1.93072059,2086.9,2086.2,2.10242496]
["bitfinex-derivatives","ETHF0:USTF0",1771084846343,1.4282138,2086.8,2086.2,2.10242496]
["bitfinex-derivatives","ETHF0:USTF0",1771084846545,1.93072059,2086.7,2086.2,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1771084847037,1.93072059,2086.7,2085.8,1.86267496]
["bitfinex-derivatives","ETHF0:USTF0",1771084847238,1.93072059,2086.7,2086.2,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1771084847436,1.93072059,2086.7,2086.3,1.86267496]
["bitfinex-derivatives","ETHF0:USTF0",1771084847845,1.93072059,2086.7,2086.2,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1771084848038,1.93072059,2086.5,2086.2,0.2452139]
["bitfinex-derivatives","ETHF0:USTF0",1771084848240,1.93072059,2086.5,2085.9,1.86267496]
["bitfinex-derivatives","ETHF0:USTF0",1771084848437,1.93072059,2086.1,2085.7,2.10248496]
["bitfinex-derivatives","ETHF0:USTF0",1771084849140,1.93072059,2086.1,2085.7,2.10844919]
["bitfinex-derivatives","ETHF0:USTF0",1771084852250,1.93072059,2086.3,2085.7,2.10844919]
["bitfinex-derivatives","ETHF0:USTF0",1771084852451,1.93072059,2086.5,2085.7,2.10844919]
["bitfinex-derivatives","ETHF0:USTF0",1771084854952,1.4282138,2086.4,2085.7,2.10844919]
["bitfinex-derivatives","ETHF0:USTF0",1771084855150,1.93072059,2086.3,2085.7,2.10844919]
["bitfinex-derivatives","ETHF0:USTF0",1771084855943,1.93072059,2086.3,2085.7,0.24577423]
["bitfinex-derivatives","ETHF0:USTF0",1771084856146,1.93072059,2086.3,2085.7,2.10844919]
["bitfinex-derivatives","ETHF0:USTF0",1771084857748,1.93072059,2086.3,2085.7,0.24577423]
["bitfinex-derivatives","ETHF0:USTF0",1771084857950,1.93072059,2086.1,2085.7,0.24577423]
["bitfinex-derivatives","ETHF0:USTF0",1771084858251,1.93072059,2086.1,2085.7,2.10844919]
["bitfinex-derivatives","ETHF0:USTF0",1771084858445,1.93072059,2086.1,2085.5,1.86267496]
["bitfinex-derivatives","ETHF0:USTF0",1771084858844,1.93072059,2085.9,2085.5,1.86267496]
["bitfinex-derivatives","ETHF0:USTF0",1771084859045,1.93072059,2085.9,2085.3,1.86267496]
["bitfinex-derivatives","ETHF0:USTF0",1771084859452,1.93072059,2085.9,2085.3,1.8675569]
["bitfinex-derivatives","ETHF0:USTF0",1771084859858,1.93072059,2085.7,2085.3,1.8675569]
["bitfinex-derivatives","ETHF0:USTF0",1771084860256,1.93072059,2085.7,2085.3,0.00488194]
["bitfinex-derivatives","ETHF0:USTF0",1771084860457,1.93072059,2085.7,2085.2,2.10253496]
["bitfinex-derivatives","ETHF0:USTF0",1771084861458,1.93072059,2085.7,2085.2,2.10723761]
["bitfinex-derivatives","ETHF0:USTF0",1771084861849,1.94884878,2085.9,2085.2,2.10723761]
["bitfinex-derivatives","ETHF0:USTF0",1771084862755,1.4282138,2085.8,2085.2,0.24456265]
["bitfinex-derivatives","ETHF0:USTF0",1771084862956,1.94884878,2085.7,2085.2,2.23029016]
["bitfinex-derivatives","ETHF0:USTF0",1771084863159,1.94884878,2085.9,2085.2,2.23029016]
["bitfinex-derivatives","ETHF0:USTF0",1771084863357,42.74884878,2086.0,2085.5,1.98572751]
["bitfinex-derivatives","ETHF0:USTF0",1771084863562,6.02988591,2086.8,2085.7,1.98572751]
["bitfinex-derivatives","ETHF0:USTF0",1771084863563,1.94884878,2086.2,2085.7,1.98572751]
["bitfinex-derivatives","ETHF0:USTF0",1771084864160,1.94884878,2086.1,2085.7,1.98572751]
["bitfinex-derivatives","ETHF0:USTF0",1771084865461,1.94884878,2086.1,2085.6,2.22554751]
["bitfinex-derivatives","ETHF0:USTF0",1771084865763,1.94884878,2086.0,2085.6,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1771084866858,1.94884878,2086.0,2085.4,1.72554751]
["bitfinex-derivatives","ETHF0:USTF0",1771084867058,1.94884878,2086.0,2085.4,1.22584751]
["bitfinex-derivatives","ETHF0:USTF0",1771084868158,1.94884878,2086.0,2085.6,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1771084869160,1.94884878,2086.0,2085.3,1.98572751]
["bitfinex-derivatives","ETHF0:USTF0",1771084869662,1.94884878,2085.8,2085.3,1.98572751]
["bitfinex-derivatives","ETHF0:USTF0",1771084870057,1.94884878,2085.8,2085.2,0.00470265]
["bitfinex-derivatives","ETHF0:USTF0",1771084870458,21.83384878,2085.8,2085.2,0.00470265]
["bitfinex-derivatives","ETHF0:USTF0",1771084870665,1.94884878,2085.7,2085.0,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1771084871566,1.94884878,2085.7,2085.0,0.24441056]
["bitfinex-derivatives","ETHF0:USTF0",1771084872265,1.94884878,2085.7,2084.7,1.98572751]
["bitfinex-derivatives","ETHF0:USTF0",1771084872566,1.94884878,2085.5,2084.3,2.22569751]
["bitfinex-derivatives","ETHF0:USTF0",1771084873360,1.95254384,2085.5,2084.3,2.22933892]
["bitfinex-derivatives","ETHF0:USTF0",1771084874964,1.94884878,2085.3,2084.3,2.22933892]
["bitfinex-derivatives","ETHF0:USTF0",1771084875159,1.94884878,2085.1,2084.3,2.22933892]
["bitfinex-derivatives","ETHF0:USTF0",1771084877464,42.74884878,2085.2,2084.8,1.98572751]
["bitfinex-derivatives","ETHF0:USTF0",1771084877668,0.00369506,2085.5,2084.8,1.98572751]
["bitfinex-derivatives","ETHF0:USTF0",1771084877669,1.94884878,2085.4,2084.8,1.98572751]
["bitfinex-derivatives","ETHF0:USTF0",1771084878470,0.00369506,2085.5,2084.8,1.98572751]
["bitfinex-derivatives","ETHF0:USTF0",1771084878964,1.95254384,2085.5,2084.8,1.98572751]
["bitfinex-derivatives","ETHF0:USTF0",1771084880771,1.95254384,2085.5,2084.7,1.98572751]
["bitfinex-derivatives","ETHF0:USTF0",1771084884670,1.95254384,2085.5,2084.9,1.98572751]
["bitfinex-derivatives","ETHF0:USTF0",1771084885472,0.00369506,2085.5,2084.9,1.98572751]
["bitfinex-derivatives","ETHF0:USTF0",1771084885872,0.00369506,2085.5,2085.1,1.98572751]
["bitfinex-derivatives","ETHF0:USTF0",1771084886573,42.74884878,2085.9,2085.1,1.98572751]
["bitfinex-derivatives","ETHF0:USTF0",1771084887069,40.8,2085.9,2085.3,1.98572751]
["bitfinex-derivatives","ETHF0:USTF0",1771084887265,1.94884878,2086.1,2085.3,1.98572751]
["bitfinex-derivatives","ETHF0:USTF0",1771084887471,1.95339914,2086.1,2085.3,1.98572751]
["bitfinex-derivatives","ETHF0:USTF0",1771084887673,40.8,2086.0,2085.3,1.98572751]
["bitfinex-derivatives","ETHF0:USTF0",1771084887874,42.74884878,2086.0,2085.3,1.98572751]
["bitfinex-derivatives","ETHF0:USTF0",1771084889477,1.94884878,2085.9,2085.3,1.98572751]
["bitfinex-derivatives","ETHF0:USTF0",1771084891170,42.77689674,2086.0,2085.3,1.98572751]
["bitfinex-derivatives","ETHF0:USTF0",1771084891377,40.8,2086.0,2085.3,1.98572751]
["bitfinex-derivatives","ETHF0:USTF0",1771084891977,1.9814471,2086.1,2085.3,1.98572751]
["bitfinex-derivatives","ETHF0:USTF0",1771084892582,42.7814471,2086.1,2085.3,1.98572751]
["bitfinex-derivatives","ETHF0:USTF0",1771084894674,42.7814471,2086.1,2085.2,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1771084894675,0.00455036,2086.1,2085.6,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1771084894879,0.00455036,2086.1,2085.7,1.89515999]
["bitfinex-derivatives","ETHF0:USTF0",1771084897984,62.66389674,2086.4,2085.7,1.89515999]
["bitfinex-derivatives","ETHF0:USTF0",1771084898184,42.77689674,2086.4,2085.7,1.89515999]
["bitfinex-derivatives","ETHF0:USTF0",1771084898784,1.98289914,2086.4,2085.7,1.89515999]
["bitfinex-derivatives","ETHF0:USTF0",1771084900887,1.98289914,2086.4,2085.9,1.94063412]
["bitfinex-derivatives","ETHF0:USTF0",1771084901189,0.0060024,2086.4,2085.9,1.94413352]
["bitfinex-derivatives","ETHF0:USTF0",1771084902787,1.84674697,2086.4,2085.9,1.94413352]
["bitfinex-derivatives","ETHF0:USTF0",1771084909189,1.84674697,2086.4,2085.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1771084909487,1.84074457,2086.3,2085.7,1.94063412]
["bitfinex-derivatives","ETHF0:USTF0",1771084909892,1.84074457,2086.3,2085.7,2.18043412]
["bitfinex-derivatives","ETHF0:USTF0",1771084910494,1.84074457,2086.3,2085.7,2.18433088]
["bitfinex-derivatives","ETHF0:USTF0",1771084910795,1.84674697,2086.4,2085.7,2.18433088]
["bitfinex-derivatives","ETHF0:USTF0",1771084916799,0.0060024,2086.4,2085.7,2.18433088]
["bitfinex-derivatives","ETHF0:USTF0",1771084917202,1.84674697,2086.4,2085.7,2.18433088]
["bitfinex-derivatives","ETHF0:USTF0",1771084918594,1.84674697,2086.4,2085.4,1.94063412]
["bitfinex-derivatives","ETHF0:USTF0",1771084919296,1.84074457,2086.2,2085.2,2.18049412]
["bitfinex-derivatives","ETHF0:USTF0",1771084919500,1.84074457,2086.0,2085.2,2.18049412]
["bitfinex-derivatives","ETHF0:USTF0",1771084919806,1.84074457,2086.0,2085.2,2.1852436]
["bitfinex-derivatives","ETHF0:USTF0",1771084920199,1.84074457,2086.0,2085.2,1.9453836]
["bitfinex-derivatives","ETHF0:USTF0",1771084920400,1.84074457,2086.0,2085.2,0.00474948]
["bitfinex-derivatives","ETHF0:USTF0",1771084920801,1.84074457,2086.0,2085.2,1.9453836]
["bitfinex-derivatives","ETHF0:USTF0",1771084923604,1.84074457,2086.0,2085.3,0.23985]
["bitfinex-derivatives","ETHF0:USTF0",1771084923804,1.98669179,2086.3,2085.4,1.95839007]
["bitfinex-derivatives","ETHF0:USTF0",1771084926005,1.98669179,2086.3,2085.2,1.96313955]
["bitfinex-derivatives","ETHF0:USTF0",1771084926204,1.98669179,2086.1,2085.2,1.96313955]
["bitfinex-derivatives","ETHF0:USTF0",1771084928507,1.98669179,2086.1,2085.2,0.00474948]
["bitfinex-derivatives","ETHF0:USTF0",1771084928702,1.98669179,2086.1,2084.8,2.19830007]
["bitfinex-derivatives","ETHF0:USTF0",1771084928907,1.98669179,2085.9,2084.8,2.19830007]
["bitfinex-derivatives","ETHF0:USTF0",1771084929109,1.98669179,2085.7,2084.8,2.19830007]
["bitfinex-derivatives","ETHF0:USTF0",1771084929814,1.98669179,2085.7,2084.8,2.20170057]
["bitfinex-derivatives","ETHF0:USTF0",1771084930015,40.8,2085.6,2084.8,2.20170057]
["bitfinex-derivatives","ETHF0:USTF0",1771084930212,1.98669179,2085.5,2084.8,2.20170057]
["bitfinex-derivatives","ETHF0:USTF0",1771084932016,1.98669179,2085.5,2084.8,0.2433105]
["bitfinex-derivatives","ETHF0:USTF0",1771084932215,1.98669179,2085.5,2084.8,0.0034005]
["bitfinex-derivatives","ETHF0:USTF0",1771084935316,1.98669179,2085.5,2084.8,1.96179057]
["bitfinex-derivatives","ETHF0:USTF0",1771084935518,40.8,2085.4,2084.8,1.96179057]
["bitfinex-derivatives","ETHF0:USTF0",1771084935716,1.98669179,2085.3,2084.8,1.96179057]
["bitfinex-derivatives","ETHF0:USTF0",1771084936116,1.98669179,2085.3,2084.8,0.0034005]
["bitfinex-derivatives","ETHF0:USTF0",1771084936616,1.98669179,2085.3,2084.8,1.96179057]
["bitfinex-derivatives","ETHF0:USTF0",1771084937015,1.98669179,2085.3,2084.8,0.0034005]
["bitfinex-derivatives","ETHF0:USTF0",1771084938821,1.98669179,2085.3,2084.5,1.95839007]
["bitfinex-derivatives","ETHF0:USTF0",1771084939025,1.98669179,2085.3,2084.3,2.19836007]
["bitfinex-derivatives","ETHF0:USTF0",1771084939823,1.98669179,2085.3,2084.3,2.20419469]
["bitfinex-derivatives","ETHF0:USTF0",1771084945732,1.98669179,2085.3,2084.3,1.96422469]
["bitfinex-derivatives","ETHF0:USTF0",1771084945932,1.98669179,2085.1,2084.3,1.96422469]
["bitfinex-derivatives","ETHF0:USTF0",1771084950335,1.98669179,2085.1,2084.3,0.00583462]
["bitfinex-derivatives","ETHF0:USTF0",1771084950533,1.98669179,2085.1,2084.3,1.96422469]
["bitfinex-derivatives","ETHF0:USTF0",1771084953638,1.98669179,2085.1,2084.3,0.00583462]
["bitfinex-derivatives","ETHF0:USTF0",1771084953835,1.98669179,2085.1,2083.9,1.90672642]
["bitfinex-derivatives","ETHF0:USTF0",1771084954238,1.85636209,2084.9,2083.9,1.90672642]
["bitfinex-derivatives","ETHF0:USTF0",1771084954835,1.86120311,2084.9,2083.9,0.00446776]
["bitfinex-derivatives","ETHF0:USTF0",1771084955441,1.85636209,2084.7,2083.9,0.00446776]
["bitfinex-derivatives","ETHF0:USTF0",1771084955941,1.85636209,2084.7,2083.9,1.91119418]
["bitfinex-derivatives","ETHF0:USTF0",1771084956344,1.85636209,2084.7,2083.9,0.00446776]
["bitfinex-derivatives","ETHF0:USTF0",1771084956533,1.85636209,2084.7,2083.9,1.91119418]
["bitfinex-derivatives","ETHF0:USTF0",1771084956936,1.85636209,2084.7,2083.8,1.90672642]
["bitfinex-derivatives","ETHF0:USTF0",1771084957137,1.85636209,2084.7,2083.4,1.90672642]
["bitfinex-derivatives","ETHF0:USTF0",1771084957744,1.85636209,2084.5,2083.4,1.90672642]
["bitfinex-derivatives","ETHF0:USTF0",1771084958042,1.85636209,2084.4,2083.4,1.91260887]
["bitfinex-derivatives","ETHF0:USTF0",1771084958845,1.85636209,2084.4,2083.4,1.41390887]
["bitfinex-derivatives","ETHF0:USTF0",1771084959235,1.85636209,2084.4,2083.4,0.00588245]
["bitfinex-derivatives","ETHF0:USTF0",1771084959438,1.85636209,2084.2,2083.4,0.00588245]
["bitfinex-derivatives","ETHF0:USTF0",1771084959635,1.85636209,2084.2,2083.5,1.90672642]
["bitfinex-derivatives","ETHF0:USTF0",1771084960346,40.8,2084.3,2083.5,1.90672642]
["bitfinex-derivatives","ETHF0:USTF0",1771084960549,42.65636209,2084.3,2083.5,1.90672642]
["bitfinex-derivatives","ETHF0:USTF0",1771084960744,1.91471645,2084.2,2083.5,1.90672642]
["bitfinex-derivatives","ETHF0:USTF0",1771084962939,40.8,2084.6,2083.6,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1771084963145,1.91471645,2084.5,2083.7,1.89799165]
["bitfinex-derivatives","ETHF0:USTF0",1771084963340,1.91471645,2084.8,2083.9,1.89799165]
["bitfinex-derivatives","ETHF0:USTF0",1771084963545,42.71471645,2084.8,2083.9,1.89799165]
["bitfinex-derivatives","ETHF0:USTF0",1771084963745,1.91471645,2084.8,2083.9,1.89799165]
["bitfinex-derivatives","ETHF0:USTF0",1771084964054,1.91471645,2084.8,2084.1,1.89799165]
["bitfinex-derivatives","ETHF0:USTF0",1771084964249,42.71955747,2084.9,2084.1,1.89799165]
["bitfinex-derivatives","ETHF0:USTF0",1771084964452,0.00484102,2084.9,2084.1,1.89799165]
["bitfinex-derivatives","ETHF0:USTF0",1771084964748,1.91955747,2084.9,2084.1,1.89799165]
["bitfinex-derivatives","ETHF0:USTF0",1771084966151,0.00484102,2084.9,2084.3,1.89799165]
["bitfinex-derivatives","ETHF0:USTF0",1771084967952,1.91955747,2084.9,2084.3,1.89799165]
["bitfinex-derivatives","ETHF0:USTF0",1771084969950,0.00484102,2084.9,2084.3,1.89799165]
["bitfinex-derivatives","ETHF0:USTF0",1771084971754,1.91955747,2084.9,2084.3,1.89799165]
["bitfinex-derivatives","ETHF0:USTF0",1771084974464,0.00484102,2084.9,2084.3,1.89799165]
["bitfinex-derivatives","ETHF0:USTF0",1771084975358,1.91955747,2084.9,2084.3,1.89799165]
["bitfinex-derivatives","ETHF0:USTF0",1771084977660,1.91471645,2084.8,2084.3,1.89799165]
["bitfinex-derivatives","ETHF0:USTF0",1771084979161,1.91471645,2084.8,2084.2,2.13797165]
["bitfinex-derivatives","ETHF0:USTF0",1771084980259,0.00484102,2084.9,2084.2,2.13797165]
["bitfinex-derivatives","ETHF0:USTF0",1771084981662,1.87434674,2085.5,2084.7,1.95558109]
["bitfinex-derivatives","ETHF0:USTF0",1771084981863,1.87434674,2085.6,2084.9,1.95558109]
["bitfinex-derivatives","ETHF0:USTF0",1771084982258,42.67434674,2085.8,2084.9,1.95558109]
["bitfinex-derivatives","ETHF0:USTF0",1771084982560,6.30191326,2085.7,2084.9,1.95962078]
["bitfinex-derivatives","ETHF0:USTF0",1771084982763,0.00389302,2085.8,2085.1,1.95558109]
["bitfinex-derivatives","ETHF0:USTF0",1771084986463,0.00389302,2085.8,2085.3,1.95558109]
["bitfinex-derivatives","ETHF0:USTF0",1771084986966,1.87823976,2085.8,2085.3,1.95558109]
["bitfinex-derivatives","ETHF0:USTF0",1771084993769,1.87823976,2085.8,2085.0,1.95558109]
["bitfinex-derivatives","ETHF0:USTF0",1771084994064,1.87823976,2085.8,2084.9,0.00403969]
["bitfinex-derivatives","ETHF0:USTF0",1771084994269,1.87823976,2085.8,2083.5,5.9054]
["bitfinex-derivatives","ETHF0:USTF0",1771084994270,1.87434674,2085.6,2084.3,1.95558109]
["bitfinex-derivatives","ETHF0:USTF0",1771084994472,1.87434674,2085.4,2084.3,1.95558109]
["bitfinex-derivatives","ETHF0:USTF0",1771084995272,1.87434674,2085.4,2084.3,1.96043554]
["bitfinex-derivatives","ETHF0:USTF0",1771084996074,1.87434674,2085.4,2084.5,1.95558109]
["bitfinex-derivatives","ETHF0:USTF0",1771084996569,1.87434674,2085.4,2084.4,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1771084996774,1.87434674,2085.4,2084.4,2.19554109]
["bitfinex-derivatives","ETHF0:USTF0",1771085007382,1.87434674,2085.3,2084.4,2.19554109]
["bitfinex-derivatives","ETHF0:USTF0",1771085008888,1.87434674,2085.0,2084.3,1.96043554]
["bitfinex-derivatives","ETHF0:USTF0",1771085009286,1.87434674,2084.7,2084.0,1.95558109]
["bitfinex-derivatives","ETHF0:USTF0",1771085009488,1.87434674,2084.5,2084.0,1.95558109]
["bitfinex-derivatives","ETHF0:USTF0",1771085009887,1.87434674,2084.5,2083.5,1.89211146]
["bitfinex-derivatives","ETHF0:USTF0",1771085010189,1.87434674,2084.5,2083.7,1.89211146]
["bitfinex-derivatives","ETHF0:USTF0",1771085013289,1.87434674,2084.5,2083.9,1.90816838]
["bitfinex-derivatives","ETHF0:USTF0",1771085017394,1.87434674,2084.5,2083.8,2.14322371]
["bitfinex-derivatives","ETHF0:USTF0",1771085020296,1.87434674,2084.5,2083.8,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1771085020698,1.87434674,2084.5,2083.5,1.82110546]
["bitfinex-derivatives","ETHF0:USTF0",1771085021397,1.87434674,2084.5,2083.7,1.82110546]
["bitfinex-derivatives","ETHF0:USTF0",1771085022298,1.87434674,2084.5,2083.9,1.82110546]
["bitfinex-derivatives","ETHF0:USTF0",1771085023499,1.78737429,2084.7,2083.9,1.82110546]
["bitfinex-derivatives","ETHF0:USTF0",1771085024003,42.58737429,2084.7,2083.9,1.82110546]
["bitfinex-derivatives","ETHF0:USTF0",1771085024301,1.78737429,2084.6,2083.9,1.82110546]
["bitfinex-derivatives","ETHF0:USTF0",1771085024996,40.8,2084.7,2083.7,1.82110546]
["bitfinex-derivatives","ETHF0:USTF0",1771085024997,1.78737429,2084.4,2083.7,1.82110546]
["bitfinex-derivatives","ETHF0:USTF0",1771085032509,1.78737429,2084.8,2083.7,1.82110546]
["bitfinex-derivatives","ETHF0:USTF0",1771085032707,1.78737429,2084.7,2083.9,1.82110546]
["bitfinex-derivatives","ETHF0:USTF0",1771085033108,1.78737429,2085.0,2084.1,1.82110546]
["bitfinex-derivatives","ETHF0:USTF0",1771085033315,1.78737429,2085.0,2084.3,1.82110546]
["bitfinex-derivatives","ETHF0:USTF0",1771085034318,1.78737429,2085.1,2084.3,1.82110546]
["bitfinex-derivatives","ETHF0:USTF0",1771085037513,1.78737429,2084.9,2084.3,1.82110546]
["bitfinex-derivatives","ETHF0:USTF0",1771085040021,1.78737429,2084.9,2084.2,2.06108546]
["bitfinex-derivatives","ETHF0:USTF0",1771085040520,1.78737429,2084.9,2084.2,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1771085040715,1.78737429,2084.9,2084.2,2.06108546]
["bitfinex-derivatives","ETHF0:USTF0",1771085044027,1.82869633,2085.1,2084.2,2.06108546]
["bitfinex-derivatives","ETHF0:USTF0",1771085044221,8.1070639,2085.0,2084.2,2.06108546]
["bitfinex-derivatives","ETHF0:USTF0",1771085044416,1.82869633,2085.0,2084.2,2.06108546]
["bitfinex-derivatives","ETHF0:USTF0",1771085044620,60.695,2085.2,2084.2,2.06108546]
["bitfinex-derivatives","ETHF0:USTF0",1771085044621,1.82869633,2085.2,2084.2,2.06108546]
["bitfinex-derivatives","ETHF0:USTF0",1771085045927,1.82869633,2085.4,2084.7,1.83985093]
["bitfinex-derivatives","ETHF0:USTF0",1771085046425,1.82869633,2085.4,2084.9,1.83985093]
["bitfinex-derivatives","ETHF0:USTF0",1771085046730,1.82869633,2085.4,2084.9,1.84407314]
["bitfinex-derivatives","ETHF0:USTF0",1771085053024,1.82869633,2085.4,2084.9,0.00422221]
["bitfinex-derivatives","ETHF0:USTF0",1771085053224,1.82869633,2085.4,2084.9,1.84407314]
["bitfinex-derivatives","ETHF0:USTF0",1771085053731,1.82869633,2085.4,2084.9,0.00422221]
["bitfinex-derivatives","ETHF0:USTF0",1771085056025,1.82869633,2085.4,2084.9,1.84407314]
["bitfinex-derivatives","ETHF0:USTF0",1771085059929,1.82869633,2085.6,2085.1,1.83985093]
["bitfinex-derivatives","ETHF0:USTF0",1771085063734,1.82869633,2085.6,2085.0,2.07974093]
["bitfinex-derivatives","ETHF0:USTF0",1771085064433,1.82869633,2085.6,2085.0,0.23989]
["bitfinex-derivatives","ETHF0:USTF0",1771085071436,1.82869633,2085.6,2084.9,0.00422221]
["bitfinex-derivatives","ETHF0:USTF0",1771085072239,6.26017714,2085.5,2084.9,0.00422221]
["bitfinex-derivatives","ETHF0:USTF0",1771085072440,1.99305519,2085.4,2084.9,0.00422221]
["bitfinex-derivatives","ETHF0:USTF0",1771085072644,1.99305519,2085.4,2084.9,1.9211938]
["bitfinex-derivatives","ETHF0:USTF0",1771085072940,1.99305519,2085.3,2084.9,1.9211938]
["bitfinex-derivatives","ETHF0:USTF0",1771085076045,1.99305519,2085.5,2084.9,1.9211938]
["bitfinex-derivatives","ETHF0:USTF0",1771085077141,1.99305519,2085.3,2084.9,0.00422221]
["bitfinex-derivatives","ETHF0:USTF0",1771085077740,1.99305519,2085.3,2084.5,2.15691159]
["bitfinex-derivatives","ETHF0:USTF0",1771085077942,1.99305519,2085.5,2084.8,1.91697159]
["bitfinex-derivatives","ETHF0:USTF0",1771085078148,1.99305519,2085.5,2085.0,1.91697159]
["bitfinex-derivatives","ETHF0:USTF0",1771085078947,1.99305519,2085.5,2085.0,1.92286819]
["bitfinex-derivatives","ETHF0:USTF0",1771085079248,1.99305519,2085.7,2085.2,1.91697159]
["bitfinex-derivatives","ETHF0:USTF0",1771085079440,6.26899233,2085.6,2085.2,1.91697159]
["bitfinex-derivatives","ETHF0:USTF0",1771085079641,1.99305519,2085.7,2085.2,1.91697159]
["bitfinex-derivatives","ETHF0:USTF0",1771085079938,0.00389302,2085.8,2085.4,1.91697159]
["bitfinex-derivatives","ETHF0:USTF0",1771085082544,1.83173034,2086.1,2085.4,1.91697159]
["bitfinex-derivatives","ETHF0:USTF0",1771085083648,1.83683365,2086.1,2085.4,1.91697159]
["bitfinex-derivatives","ETHF0:USTF0",1771085089049,1.83683365,2086.1,2085.6,1.86842031]
["bitfinex-derivatives","ETHF0:USTF0",1771085089246,0.00510331,2086.1,2085.6,1.86842031]
["bitfinex-derivatives","ETHF0:USTF0",1771085089447,1.83683365,2086.1,2085.6,1.86842031]
["bitfinex-derivatives","ETHF0:USTF0",1771085090246,0.00510331,2086.1,2085.6,1.86842031]
["bitfinex-derivatives","ETHF0:USTF0",1771085091653,1.83173034,2086.5,2085.8,1.86842031]
["bitfinex-derivatives","ETHF0:USTF0",1771085092050,1.83173034,2086.6,2085.9,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1771085092259,1.83173034,2086.6,2086.0,1.86842031]
["bitfinex-derivatives","ETHF0:USTF0",1771085092745,0.00533017,2086.6,2086.0,1.86842031]
["bitfinex-derivatives","ETHF0:USTF0",1771085092946,0.00533017,2086.6,2086.1,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1771085093148,0.00533017,2086.6,2086.2,1.86842031]
["bitfinex-derivatives","ETHF0:USTF0",1771085093349,1.83173034,2087.1,2086.2,1.86842031]
["bitfinex-derivatives","ETHF0:USTF0",1771085093655,1.83173034,2087.0,2086.2,1.86842031]
["bitfinex-derivatives","ETHF0:USTF0",1771085094051,1.83173034,2087.0,2086.4,1.86842031]
["bitfinex-derivatives","ETHF0:USTF0",1771085094252,0.00614141,2087.0,2086.4,1.86842031]
["bitfinex-derivatives","ETHF0:USTF0",1771085094452,0.00614141,2087.0,2085.6,7.33141295]
["bitfinex-derivatives","ETHF0:USTF0",1771085094453,1.83173034,2087.5,2086.7,2.10811031]
["bitfinex-derivatives","ETHF0:USTF0",1771085094747,1.83173034,2087.5,2086.9,1.86842031]
["bitfinex-derivatives","ETHF0:USTF0",1771085095048,1.83173034,2088.0,2086.9,1.36842031]
["bitfinex-derivatives","ETHF0:USTF0",1771085095350,1.83173034,2087.8,2087.1,1.86842031]
["bitfinex-derivatives","ETHF0:USTF0",1771085095555,1.83728684,2087.8,2087.1,1.87446883]
["bitfinex-derivatives","ETHF0:USTF0",1771085100358,1.83728684,2087.8,2086.6,1.86842031]
["bitfinex-derivatives","ETHF0:USTF0",1771085100855,1.83173034,2087.6,2086.2,1.86842031]
["bitfinex-derivatives","ETHF0:USTF0",1771085101050,1.83173034,2087.2,2086.1,2.10817031]
["bitfinex-derivatives","ETHF0:USTF0",1771085101356,1.83173034,2087.2,2086.1,2.11183557]
["bitfinex-derivatives","ETHF0:USTF0",1771085101548,1.83173034,2087.2,2085.7,1.8974498]
["bitfinex-derivatives","ETHF0:USTF0",1771085101753,1.92503391,2086.8,2085.7,1.8974498]
["bitfinex-derivatives","ETHF0:USTF0",1771085101958,1.92503391,2086.7,2085.5,2.13799375]
["bitfinex-derivatives","ETHF0:USTF0",1771085102160,1.92503391,2086.6,2085.5,2.13799375]
["bitfinex-derivatives","ETHF0:USTF0",1771085102554,1.92503391,2086.6,2085.5,2.1423375]
["bitfinex-derivatives","ETHF0:USTF0",1771085104164,1.92503391,2086.6,2085.5,1.89640511]
["bitfinex-derivatives","ETHF0:USTF0",1771085105666,1.92503391,2086.6,2085.7,1.88840591]
["bitfinex-derivatives","ETHF0:USTF0",1771085107463,40.8,2086.5,2085.7,1.88840591]
["bitfinex-derivatives","ETHF0:USTF0",1771085107667,1.92503391,2086.4,2085.7,1.88840591]
["bitfinex-derivatives","ETHF0:USTF0",1771085109069,1.92503391,2086.4,2085.6,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1771085109266,1.92503391,2086.4,2085.5,1.89064474]
["bitfinex-derivatives","ETHF0:USTF0",1771085109773,1.92503391,2086.4,2085.5,0.00434375]
["bitfinex-derivatives","ETHF0:USTF0",1771085110075,1.92503391,2086.4,2085.5,2.12492139]
["bitfinex-derivatives","ETHF0:USTF0",1771085129382,1.92503391,2086.2,2085.5,2.12492139]
["bitfinex-derivatives","ETHF0:USTF0",1771085129583,1.9294529,2086.2,2085.5,2.12492139]
["bitfinex-derivatives","ETHF0:USTF0",1771085130381,0.00441899,2086.2,2085.5,2.12492139]
["bitfinex-derivatives","ETHF0:USTF0",1771085130883,1.9294529,2086.2,2085.5,2.12492139]
["bitfinex-derivatives","ETHF0:USTF0",1771085135788,0.00441899,2086.2,2085.5,2.12492139]
["bitfinex-derivatives","ETHF0:USTF0",1771085136986,1.91987597,2086.2,2085.5,2.12492139]
["bitfinex-derivatives","ETHF0:USTF0",1771085143595,1.91987597,2086.2,2085.5,0.00434375]
["bitfinex-derivatives","ETHF0:USTF0",1771085143800,1.84717883,2086.0,2085.5,0.00434375]
["bitfinex-derivatives","ETHF0:USTF0",1771085144095,1.84717883,2086.0,2085.2,1.84259765]
["bitfinex-derivatives","ETHF0:USTF0",1771085145195,1.84717883,2086.0,2085.2,1.84762442]
["bitfinex-derivatives","ETHF0:USTF0",1771085147099,1.84717883,2085.8,2085.2,1.84762442]
["bitfinex-derivatives","ETHF0:USTF0",1771085152399,1.84717883,2086.1,2085.2,1.84762442]
["bitfinex-derivatives","ETHF0:USTF0",1771085152602,8.02576263,2086.0,2085.2,1.84762442]
["bitfinex-derivatives","ETHF0:USTF0",1771085152897,1.84717883,2086.0,2085.2,1.84762442]
["bitfinex-derivatives","ETHF0:USTF0",1771085156004,1.84717883,2086.0,2085.4,1.81033893]
["bitfinex-derivatives","ETHF0:USTF0",1771085156904,1.84717883,2086.0,2085.3,0.23985]
["bitfinex-derivatives","ETHF0:USTF0",1771085157404,1.84717883,2086.0,2085.3,2.04920129]
["bitfinex-derivatives","ETHF0:USTF0",1771085162108,1.84717883,2086.0,2085.3,0.23985]
["bitfinex-derivatives","ETHF0:USTF0",1771085162304,1.84717883,2086.0,2085.3,2.05157628]
["bitfinex-derivatives","ETHF0:USTF0",1771085163607,1.84717883,2086.0,2085.2,1.81616963]
["bitfinex-derivatives","ETHF0:USTF0",1771085163804,1.92293315,2085.8,2085.2,0.00502677]
["bitfinex-derivatives","ETHF0:USTF0",1771085168207,1.92293315,2085.8,2085.0,1.81114286]
["bitfinex-derivatives","ETHF0:USTF0",1771085168708,6.1808511,2085.7,2084.8,2.05386816]
["bitfinex-derivatives","ETHF0:USTF0",1771085168913,1.92293315,2085.5,2084.8,2.05386816]
["bitfinex-derivatives","ETHF0:USTF0",1771085169213,1.92293315,2085.5,2084.8,2.05903268]
["bitfinex-derivatives","ETHF0:USTF0",1771085172512,42.72293315,2085.5,2084.8,2.05903268]
["bitfinex-derivatives","ETHF0:USTF0",1771085172714,1.92293315,2085.4,2084.8,2.05903268]
["bitfinex-derivatives","ETHF0:USTF0",1771085175918,40.8,2085.5,2084.8,2.05903268]
["bitfinex-derivatives","ETHF0:USTF0",1771085176118,1.92293315,2085.5,2084.8,2.05903268]
["bitfinex-derivatives","ETHF0:USTF0",1771085187327,1.92293315,2085.3,2084.8,2.05903268]
["bitfinex-derivatives","ETHF0:USTF0",1771085191323,1.92293315,2085.3,2084.5,1.812468]
["bitfinex-derivatives","ETHF0:USTF0",1771085191827,1.90667298,2085.1,2084.3,2.02874433]
["bitfinex-derivatives","ETHF0:USTF0",1771085192332,1.90667298,2084.9,2084.3,0.24561532]
["bitfinex-derivatives","ETHF0:USTF0",1771085192525,1.90667298,2084.9,2084.3,0.00565532]
["bitfinex-derivatives","ETHF0:USTF0",1771085192732,1.90667298,2084.7,2084.0,1.78813837]
["bitfinex-derivatives","ETHF0:USTF0",1771085193629,1.91036842,2084.7,2084.2,1.75562758]
["bitfinex-derivatives","ETHF0:USTF0",1771085195231,0.00369544,2084.7,2084.4,1.7543309]
["bitfinex-derivatives","ETHF0:USTF0",1771085195436,1.90667298,2085.1,2084.4,1.7543309]
["bitfinex-derivatives","ETHF0:USTF0",1771085195731,1.90667298,2085.4,2084.6,1.74226473]
["bitfinex-derivatives","ETHF0:USTF0",1771085196034,1.90667298,2085.2,2084.6,1.74226473]
["bitfinex-derivatives","ETHF0:USTF0",1771085196633,1.91050628,2085.2,2084.6,1.74226473]
["bitfinex-derivatives","ETHF0:USTF0",1771085199030,1.90667298,2085.1,2084.5,0.23994]
["bitfinex-derivatives","ETHF0:USTF0",1771085199730,1.43150535,2085.0,2084.5,0.23994]
["bitfinex-derivatives","ETHF0:USTF0",1771085199937,1.90667298,2084.9,2084.2,1.7515271]
["bitfinex-derivatives","ETHF0:USTF0",1771085202940,1.90667298,2084.9,2084.0,1.75808875]
["bitfinex-derivatives","ETHF0:USTF0",1771085203338,0.0038333,2085.2,2084.0,1.75808875]
["bitfinex-derivatives","ETHF0:USTF0",1771085203339,1.83022916,2084.7,2084.0,1.75808875]
["bitfinex-derivatives","ETHF0:USTF0",1771085203637,1.83022916,2084.7,2084.0,0.00491302]
["bitfinex-derivatives","ETHF0:USTF0",1771085204034,1.83022916,2084.7,2084.0,1.75196914]
["bitfinex-derivatives","ETHF0:USTF0",1771085204937,1.83022916,2084.3,2084.0,0.00491302]
["bitfinex-derivatives","ETHF0:USTF0",1771085205235,1.83022916,2084.3,2083.7,1.7465154]
["bitfinex-derivatives","ETHF0:USTF0",1771085206035,1.83022916,2084.3,2083.7,1.75079059]
["bitfinex-derivatives","ETHF0:USTF0",1771085206236,1.83022916,2084.1,2083.5,1.72031055]
["bitfinex-derivatives","ETHF0:USTF0",1771085206440,1.83022916,2084.1,2083.4,1.96038055]
["bitfinex-derivatives","ETHF0:USTF0",1771085207439,1.83022916,2084.1,2083.4,0.00376835]
["bitfinex-derivatives","ETHF0:USTF0",1771085207639,1.83022916,2083.9,2083.4,0.00376835]
["bitfinex-derivatives","ETHF0:USTF0",1771085207835,1.83022916,2083.9,2083.2,1.71977859]
["bitfinex-derivatives","ETHF0:USTF0",1771085208438,1.83022916,2083.9,2083.1,1.82177023]
["bitfinex-derivatives","ETHF0:USTF0",1771085208639,1.83022916,2083.9,2083.2,1.43150535]
["bitfinex-derivatives","ETHF0:USTF0",1771085208942,1.83022916,2084.2,2083.3,1.82178753]
["bitfinex-derivatives","ETHF0:USTF0",1771085211940,1.83022916,2084.5,2083.7,1.78388904]
["bitfinex-derivatives","ETHF0:USTF0",1771085216637,1.83022916,2084.3,2083.4,1.80293825]
["bitfinex-derivatives","ETHF0:USTF0",1771085216838,1.83022916,2084.3,2083.6,1.80293825]
["bitfinex-derivatives","ETHF0:USTF0",1771085220641,1.83022916,2084.1,2083.5,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1771085220839,1.43150535,2084.0,2083.5,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1771085221042,1.83022916,2083.9,2083.3,1.79374884]
["bitfinex-derivatives","ETHF0:USTF0",1771085221745,1.95776151,2084.1,2083.4,1.78932266]
["bitfinex-derivatives","ETHF0:USTF0",1771085221939,1.95776151,2084.5,2083.6,1.78932266]
["bitfinex-derivatives","ETHF0:USTF0",1771085222640,1.95776151,2084.5,2083.7,1.78932266]
["bitfinex-derivatives","ETHF0:USTF0",1771085223645,1.95776151,2084.5,2083.9,1.77241266]
["bitfinex-derivatives","ETHF0:USTF0",1771085225446,1.95776151,2084.5,2083.8,1.77018432]
["bitfinex-derivatives","ETHF0:USTF0",1771085225640,1.43150535,2084.4,2083.4,1.43150535]
["bitfinex-derivatives","ETHF0:USTF0",1771085225842,1.95776151,2084.3,2083.5,1.77018432]
["bitfinex-derivatives","ETHF0:USTF0",1771085226241,1.43150535,2084.2,2083.5,1.77018432]
["bitfinex-derivatives","ETHF0:USTF0",1771085226446,1.95776151,2084.1,2083.5,1.77018432]
["bitfinex-derivatives","ETHF0:USTF0",1771085227843,1.95776151,2084.1,2083.4,1.77401994]
["bitfinex-derivatives","ETHF0:USTF0",1771085229650,1.95776151,2083.9,2083.3,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1771085230046,1.95776151,2083.9,2083.3,2.01318439]
["bitfinex-derivatives","ETHF0:USTF0",1771085231044,1.95776151,2083.9,2083.4,1.77269024]
["bitfinex-derivatives","ETHF0:USTF0",1771085231744,1.95776151,2084.3,2083.6,1.77507363]
["bitfinex-derivatives","ETHF0:USTF0",1771085236046,1.43150535,2084.2,2083.5,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1771085236350,1.95776151,2084.1,2083.5,1.49279412]
["bitfinex-derivatives","ETHF0:USTF0",1771085236650,1.95776151,2084.1,2083.3,1.25275217]
["bitfinex-derivatives","ETHF0:USTF0",1771085237046,1.95776151,2084.1,2083.5,1.25274405]
["bitfinex-derivatives","ETHF0:USTF0",1771085237350,1.95776151,2084.3,2083.5,1.25274405]
["bitfinex-derivatives","ETHF0:USTF0",1771085237545,1.95776151,2084.1,2083.5,1.25274405]
["bitfinex-derivatives","ETHF0:USTF0",1771085237746,1.95776151,2084.1,2083.7,1.25550156]
["bitfinex-derivatives","ETHF0:USTF0",1771085237940,1.95776151,2084.5,2083.7,1.25550156]
["bitfinex-derivatives","ETHF0:USTF0",1771085238147,3.99719858,2084.6,2083.7,1.25550156]
["bitfinex-derivatives","ETHF0:USTF0",1771085238148,1.95776151,2084.3,2083.7,1.25550156]
["bitfinex-derivatives","ETHF0:USTF0",1771085243154,1.95776151,2084.3,2083.5,1.25224679]
["bitfinex-derivatives","ETHF0:USTF0",1771085243359,1.95776151,2084.1,2083.4,1.49231679]
["bitfinex-derivatives","ETHF0:USTF0",1771085252461,1.91783567,2084.2,2083.4,1.49231679]
["bitfinex-derivatives","ETHF0:USTF0",1771085265474,1.91783567,2084.2,2083.4,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1771085266268,1.43345349,2084.4,2083.4,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1771085266269,1.76441477,2084.0,2083.4,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1771085267170,1.76441477,2084.0,2083.4,1.36280908]
["bitfinex-derivatives","ETHF0:USTF0",1771085269579,1.76441477,2084.0,2083.4,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1771085270766,1.76441477,2084.0,2083.2,1.19782722]
["bitfinex-derivatives","ETHF0:USTF0",1771085270973,1.76441477,2083.8,2083.2,0.00553335]
["bitfinex-derivatives","ETHF0:USTF0",1771085275272,1.76441477,2083.8,2082.9,1.42243188]
["bitfinex-derivatives","ETHF0:USTF0",1771085276483,1.76441477,2083.8,2082.9,1.42785332]
["bitfinex-derivatives","ETHF0:USTF0",1771085305200,1.76441477,2083.8,2082.9,0.24554144]
["bitfinex-derivatives","ETHF0:USTF0",1771085305401,1.76343329,2083.6,2082.9,0.24554144]
["bitfinex-derivatives","ETHF0:USTF0",1771085305608,1.76933258,2083.6,2082.9,0.24554144]
["bitfinex-derivatives","ETHF0:USTF0",1771085306305,1.76933258,2083.6,2082.9,1.48352431]
["bitfinex-derivatives","ETHF0:USTF0",1771085308405,1.76933258,2083.6,2082.9,0.24554144]
["bitfinex-derivatives","ETHF0:USTF0",1771085310809,1.76933258,2083.6,2082.9,1.47970569]
["bitfinex-derivatives","ETHF0:USTF0",1771085314809,1.76933258,2083.6,2083.1,1.19605682]
["bitfinex-derivatives","ETHF0:USTF0",1771085315009,4.0085672,2084.0,2083.4,2.62732268]
["bitfinex-derivatives","ETHF0:USTF0",1771085315010,1.82824347,2084.0,2083.4,2.62732268]
["bitfinex-derivatives","ETHF0:USTF0",1771085315204,1.82824347,2083.9,2083.5,1.19316278]
["bitfinex-derivatives","ETHF0:USTF0",1771085315710,1.82824347,2083.9,2083.3,0.66429889]
["bitfinex-derivatives","ETHF0:USTF0",1771085316115,1.83344377,2083.9,2083.3,0.66429889]
["bitfinex-derivatives","ETHF0:USTF0",1771085316416,1.82824347,2083.8,2083.1,0.6618179]
["bitfinex-derivatives","ETHF0:USTF0",1771085320314,1.82824347,2083.6,2082.9,0.24554144]
["bitfinex-derivatives","ETHF0:USTF0",1771085320510,1.82824347,2083.6,2082.9,1.13227194]
["bitfinex-derivatives","ETHF0:USTF0",1771085320818,1.82824347,2083.6,2083.2,0.88437758]
["bitfinex-derivatives","ETHF0:USTF0",1771085321004,0.0052003,2083.9,2082.9,0.24554144]
["bitfinex-derivatives","ETHF0:USTF0",1771085321005,1.84596011,2083.8,2083.4,0.88437758]
["bitfinex-derivatives","ETHF0:USTF0",1771085321511,1.85116041,2083.9,2083.5,1.4341599]
["bitfinex-derivatives","ETHF0:USTF0",1771085321816,1.84596011,2084.1,2083.6,1.81010067]
["bitfinex-derivatives","ETHF0:USTF0",1771085322414,1.84596011,2084.2,2083.7,1.4341599]
["bitfinex-derivatives","ETHF0:USTF0",1771085322618,1.84955916,2084.2,2083.8,1.81010067]
["bitfinex-derivatives","ETHF0:USTF0",1771085327820,1.84955916,2084.2,2083.4,1.81010067]
["bitfinex-derivatives","ETHF0:USTF0",1771085337728,1.84955916,2084.2,2083.6,1.81010067]
["bitfinex-derivatives","ETHF0:USTF0",1771085341034,1.84596011,2084.4,2083.8,1.81010067]
["bitfinex-derivatives","ETHF0:USTF0",1771085342329,1.85089226,2084.4,2083.8,1.81010067]
["bitfinex-derivatives","ETHF0:USTF0",1771085343731,1.85089226,2084.4,2083.7,2.06104108]
["bitfinex-derivatives","ETHF0:USTF0",1771085343933,1.85089226,2084.4,2083.7,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1771085345136,1.72102796,2084.2,2083.7,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1771085346438,1.72102796,2084.2,2083.3,1.82100108]
["bitfinex-derivatives","ETHF0:USTF0",1771085350535,1.72102796,2084.0,2083.2,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1771085350736,1.72102796,2084.0,2083.2,2.06109108]
["bitfinex-derivatives","ETHF0:USTF0",1771085350940,1.72102796,2084.0,2083.6,1.82100108]
["bitfinex-derivatives","ETHF0:USTF0",1771085351242,1.72102796,2084.3,2083.6,1.82100108]
["bitfinex-derivatives","ETHF0:USTF0",1771085357349,1.72102796,2084.3,2083.4,1.82100108]
["bitfinex-derivatives","ETHF0:USTF0",1771085357550,1.72102796,2084.2,2083.4,1.82100108]
["bitfinex-derivatives","ETHF0:USTF0",1771085358747,1.72102796,2084.2,2083.2,2.06109108]
["bitfinex-derivatives","ETHF0:USTF0",1771085359252,1.72102796,2084.0,2083.2,2.06109108]
["bitfinex-derivatives","ETHF0:USTF0",1771085367048,1.72102796,2084.0,2083.2,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1771085367255,1.72102796,2083.7,2082.7,2.06115108]
["bitfinex-derivatives","ETHF0:USTF0",1771085367456,1.72102796,2083.5,2082.7,2.06115108]
["bitfinex-derivatives","ETHF0:USTF0",1771085368353,1.72102796,2083.5,2082.7,2.06581958]
["bitfinex-derivatives","ETHF0:USTF0",1771085370556,1.72102796,2083.6,2082.7,2.06581958]
["bitfinex-derivatives","ETHF0:USTF0",1771085384965,1.72102796,2083.6,2082.7,0.2448185]
["bitfinex-derivatives","ETHF0:USTF0",1771085385172,1.72102796,2083.6,2082.7,2.07574023]
["bitfinex-derivatives","ETHF0:USTF0",1771085385768,1.72102796,2083.6,2082.3,0.37709821]
["bitfinex-derivatives","ETHF0:USTF0",1771085386772,1.72102796,2083.6,2082.3,0.38216012]
["bitfinex-derivatives","ETHF0:USTF0",1771085387072,1.72102796,2083.6,2082.4,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1771085387271,1.72102796,2083.6,2082.7,0.37811368]
["bitfinex-derivatives","ETHF0:USTF0",1771085390069,1.72102796,2083.6,2082.6,0.24016]
["bitfinex-derivatives","ETHF0:USTF0",1771085390664,1.82190509,2083.4,2082.6,0.24016]
["bitfinex-derivatives","ETHF0:USTF0",1771085391964,1.82190509,2083.4,2082.4,0.41183692]
["bitfinex-derivatives","ETHF0:USTF0",1771085392270,1.82190509,2083.4,2082.3,0.00506191]
["bitfinex-derivatives","ETHF0:USTF0",1771085392770,1.82190509,2083.2,2082.3,0.00506191]
["bitfinex-derivatives","ETHF0:USTF0",1771085393166,1.82190509,2083.2,2081.7,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1771085393167,1.82190509,2082.8,2081.7,0.41739684]
["bitfinex-derivatives","ETHF0:USTF0",1771085393473,1.82190509,2082.8,2081.6,0.65767684]
["bitfinex-derivatives","ETHF0:USTF0",1771085393670,1.82190509,2082.6,2081.7,0.421901]
["bitfinex-derivatives","ETHF0:USTF0",1771085394077,1.82190509,2082.4,2081.6,0.24028]
["bitfinex-derivatives","ETHF0:USTF0",1771085394270,1.82631891,2082.4,2081.6,0.24382757]
["bitfinex-derivatives","ETHF0:USTF0",1771085395269,1.82631891,2082.4,2081.6,0.66668113]
["bitfinex-derivatives","ETHF0:USTF0",1771085395772,1.82631891,2082.4,2081.7,0.43524919]
["bitfinex-derivatives","ETHF0:USTF0",1771085399974,1e-08,2082.4,2081.9,0.46866288]
["bitfinex-derivatives","ETHF0:USTF0",1771085400680,1e-08,2082.4,2082.1,0.46869103]
["bitfinex-derivatives","ETHF0:USTF0",1771085401075,1.8219051,2082.4,2082.1,0.46869103]
["bitfinex-derivatives","ETHF0:USTF0",1771085401274,1.8219051,2082.4,2082.1,0.42469103]
["bitfinex-derivatives","ETHF0:USTF0",1771085401778,1.8219051,2082.4,2082.0,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1771085402583,1.8219051,2082.4,2081.8,0.44133142]
["bitfinex-derivatives","ETHF0:USTF0",1771085402986,1.80840547,2082.8,2082.1,0.94341756]
["bitfinex-derivatives","ETHF0:USTF0",1771085403981,1.81209704,2082.8,2082.1,0.94341756]
["bitfinex-derivatives","ETHF0:USTF0",1771085404183,1.81209704,2082.8,2082.0,1.20791374]
["bitfinex-derivatives","ETHF0:USTF0",1771085409291,0.00369157,2082.8,2082.0,1.20791374]
["bitfinex-derivatives","ETHF0:USTF0",1771085412386,1.80840547,2083.1,2082.7,0.97044549]
["bitfinex-derivatives","ETHF0:USTF0",1771085412593,1.80840547,2083.1,2082.6,0.24016]
["bitfinex-derivatives","ETHF0:USTF0",1771085413486,1.81370065,2083.1,2082.6,0.24016]
["bitfinex-derivatives","ETHF0:USTF0",1771085413889,1.81370065,2083.1,2082.6,1.18170406]
["bitfinex-derivatives","ETHF0:USTF0",1771085414686,1.81370065,2083.1,2082.6,0.24016]
["bitfinex-derivatives","ETHF0:USTF0",1771085414894,1.81370065,2083.1,2082.6,1.1817534]
["bitfinex-derivatives","ETHF0:USTF0",1771085415194,1.81370065,2083.1,2082.2,0.9423332]
["bitfinex-derivatives","ETHF0:USTF0",1771085419297,1.81370065,2083.1,2082.1,1.17481044]
["bitfinex-derivatives","ETHF0:USTF0",1771085419498,1.81370065,2083.1,2082.2,0.93459044]
["bitfinex-derivatives","ETHF0:USTF0",1771085421094,1.81370065,2083.1,2082.2,0.92733068]
["bitfinex-derivatives","ETHF0:USTF0",1771085423800,1.81370065,2083.1,2082.1,1.10525369]
["bitfinex-derivatives","ETHF0:USTF0",1771085424196,1.81370065,2083.1,2082.2,0.86569094]
["bitfinex-derivatives","ETHF0:USTF0",1771085424396,1.81370065,2083.1,2082.1,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1771085424599,1.81370065,2083.1,2082.1,1.10594031]
["bitfinex-derivatives","ETHF0:USTF0",1771085426306,1.81370065,2083.1,2082.1,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1771085426507,1.80840547,2082.9,2082.1,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1771085427304,8.10224104,2082.8,2081.6,0.8937922]
["bitfinex-derivatives","ETHF0:USTF0",1771085427609,1.80840547,2082.7,2081.6,0.8937922]
["bitfinex-derivatives","ETHF0:USTF0",1771085428311,1.80840547,2082.7,2081.7,1.1454293]
["bitfinex-derivatives","ETHF0:USTF0",1771085428914,1.80840547,2082.7,2081.6,0.24382757]
["bitfinex-derivatives","ETHF0:USTF0",1771085429412,1.80840547,2082.7,2081.6,1.3901043]
["bitfinex-derivatives","ETHF0:USTF0",1771085439214,1.80840547,2082.7,2082.1,1.12284477]
["bitfinex-derivatives","ETHF0:USTF0",1771085440317,1.80840547,2082.7,2082.2,1.37295211]
["bitfinex-derivatives","ETHF0:USTF0",1771085441215,1.80840547,2082.7,2082.2,0.24021]
["bitfinex-derivatives","ETHF0:USTF0",1771085443321,1.80840547,2082.7,2082.2,1.36743822]
["bitfinex-derivatives","ETHF0:USTF0",1771085448019,0.00529518,2083.1,2082.2,1.36743822]
["bitfinex-derivatives","ETHF0:USTF0",1771085448020,1.79658508,2083.0,2082.2,1.36743822]
["bitfinex-derivatives","ETHF0:USTF0",1771085453734,3.05254335,2083.0,2082.2,1.36743822]
["bitfinex-derivatives","ETHF0:USTF0",1771085453931,1.79658508,2082.9,2082.2,1.36743822]
["bitfinex-derivatives","ETHF0:USTF0",1771085454535,1.79658508,2082.9,2082.4,1.33823581]
["bitfinex-derivatives","ETHF0:USTF0",1771085461934,1.79658508,2082.9,2082.4,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1771085464033,1.79658508,2082.9,2082.4,1.36800066]
["bitfinex-derivatives","ETHF0:USTF0",1771085467942,1.79658508,2082.9,2082.4,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1771085468140,1.79658508,2082.9,2081.9,1.12367429]
["bitfinex-derivatives","ETHF0:USTF0",1771085468141,1.70312963,2082.8,2081.9,1.12367429]
["bitfinex-derivatives","ETHF0:USTF0",1771085468346,1.70312963,2082.8,2081.8,6.36163256]
["bitfinex-derivatives","ETHF0:USTF0",1771085468645,1.70312963,2082.8,2081.9,1.12367429]
["bitfinex-derivatives","ETHF0:USTF0",1771085468942,1.70312963,2082.8,2081.8,1.25595827]
["bitfinex-derivatives","ETHF0:USTF0",1771085469141,1.70312963,2082.8,2081.9,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1771085469938,1.70312963,2082.8,2081.9,1.34261166]
["bitfinex-derivatives","ETHF0:USTF0",1771085470246,1.70312963,2082.8,2082.3,1.10237166]
["bitfinex-derivatives","ETHF0:USTF0",1771085470444,1.70312963,2082.8,2082.2,1.25595827]
["bitfinex-derivatives","ETHF0:USTF0",1771085470742,1.70312963,2082.8,2082.2,1.10238701]
["bitfinex-derivatives","ETHF0:USTF0",1771085470939,1.70312963,2082.8,2082.1,1.1028539]
["bitfinex-derivatives","ETHF0:USTF0",1771085472044,1.70312963,2082.8,2082.2,1.31073429]
["bitfinex-derivatives","ETHF0:USTF0",1771085472745,1.70312963,2083.0,2082.5,1.56168611]
["bitfinex-derivatives","ETHF0:USTF0",1771085475944,1.70312963,2083.0,2082.4,1.49614827]
["bitfinex-derivatives","ETHF0:USTF0",1771085476147,1.70312963,2083.0,2082.4,3.06414386]
["bitfinex-derivatives","ETHF0:USTF0",1771085476344,1.70312963,2083.0,2082.4,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1771085476548,1.70312963,2082.9,2081.9,1.56799559]
["bitfinex-derivatives","ETHF0:USTF0",1771085476748,1.70312963,2082.7,2081.8,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1771085480452,1.70312963,2082.5,2081.8,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1771085481151,1.70312963,2082.3,2081.8,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1771085484852,1.70312963,2082.3,2081.8,1.78318718]
["bitfinex-derivatives","ETHF0:USTF0",1771085485554,1.70312963,2082.7,2081.9,1.25595827]
["bitfinex-derivatives","ETHF0:USTF0",1771085485848,1.70312963,2082.7,2082.0,1.54216635]
["bitfinex-derivatives","ETHF0:USTF0",1771085486050,1.70312963,2082.5,2081.8,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1771085489756,1.70312963,2082.5,2081.8,1.85655052]
["bitfinex-derivatives","ETHF0:USTF0",1771085495356,1.70312963,2082.5,2081.8,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1771085495557,1.70312963,2082.5,2081.8,1.88349428]
["bitfinex-derivatives","ETHF0:USTF0",1771085508872,1.70312963,2082.5,2081.8,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1771085510973,1.70312963,2082.5,2081.8,1.89822427]
["bitfinex-derivatives","ETHF0:USTF0",1771085513672,1.70312963,2082.5,2081.8,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1771085515371,1.70312963,2082.5,2081.8,1.85575097]
["bitfinex-derivatives","ETHF0:USTF0",1771085515572,1.70312963,2082.5,2081.8,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1771085515774,1.70312963,2082.5,2081.8,1.86656773]
["bitfinex-derivatives","ETHF0:USTF0",1771085519075,1.70312963,2082.5,2081.8,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1771085520071,1.70312963,2082.5,2081.8,1.8497704]
["bitfinex-derivatives","ETHF0:USTF0",1771085521779,1.74749415,2083.0,2081.8,1.8497704]
["bitfinex-derivatives","ETHF0:USTF0",1771085522078,1.74749415,2082.8,2081.8,1.8497704]
["bitfinex-derivatives","ETHF0:USTF0",1771085525580,1.74749415,2082.8,2082.1,1.59895509]
["bitfinex-derivatives","ETHF0:USTF0",1771085527182,1.74749415,2082.8,2082.3,1.61503985]
["bitfinex-derivatives","ETHF0:USTF0",1771085530578,1.74749415,2082.8,2082.2,0.24021]
["bitfinex-derivatives","ETHF0:USTF0",1771085530981,1.74749415,2082.8,2082.2,1.85993005]
["bitfinex-derivatives","ETHF0:USTF0",1771085545002,1.74749415,2083.0,2082.2,1.85993005]
["bitfinex-derivatives","ETHF0:USTF0",1771085548903,1.74749415,2083.0,2082.3,1.81278697]
["bitfinex-derivatives","ETHF0:USTF0",1771085550706,1.74749415,2083.0,2082.2,0.24021]
["bitfinex-derivatives","ETHF0:USTF0",1771085551002,1.74749415,2083.0,2082.2,2.05299697]
["bitfinex-derivatives","ETHF0:USTF0",1771085552105,1.74749415,2083.0,2082.3,1.87340228]
["bitfinex-derivatives","ETHF0:USTF0",1771085552305,1.74749415,2083.0,2082.4,2.11359228]
["bitfinex-derivatives","ETHF0:USTF0",1771085552605,1.74749415,2083.0,2082.5,1.87340228]
["bitfinex-derivatives","ETHF0:USTF0",1771085554897,1.74749415,2083.0,2082.4,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1771085564606,1.74749415,2083.0,2082.4,2.0766872]
["bitfinex-derivatives","ETHF0:USTF0",1771085576122,1.74749415,2083.0,2082.4,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1771085578226,1.74749415,2083.0,2082.4,2.0766872]
["bitfinex-derivatives","ETHF0:USTF0",1771085578524,1.74749415,2083.0,2082.4,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1771085581222,1.74749415,2083.0,2082.4,2.0766872]
["bitfinex-derivatives","ETHF0:USTF0",1771085581423,1.74749415,2083.0,2082.6,3.22989365]
["bitfinex-derivatives","ETHF0:USTF0",1771085581424,1.01986347,2083.0,2082.6,3.22989365]
["bitfinex-derivatives","ETHF0:USTF0",1771085581624,1.77325379,2083.3,2082.9,1.73412289]
["bitfinex-derivatives","ETHF0:USTF0",1771085581925,1.25561076,2083.8,2083.1,1.73412289]
["bitfinex-derivatives","ETHF0:USTF0",1771085581926,1.77325379,2083.7,2083.1,1.73412289]
["bitfinex-derivatives","ETHF0:USTF0",1771085582325,1.77325379,2083.7,2083.1,1.23812289]
["bitfinex-derivatives","ETHF0:USTF0",1771085582626,1.77767212,2083.7,2083.1,1.24295337]
["bitfinex-derivatives","ETHF0:USTF0",1771085582829,1.77767212,2083.7,2083.1,0.00483048]
["bitfinex-derivatives","ETHF0:USTF0",1771085583025,1.77325379,2083.5,2083.0,0.24012]
["bitfinex-derivatives","ETHF0:USTF0",1771085584028,1.77325379,2083.5,2083.0,0.24440443]
["bitfinex-derivatives","ETHF0:USTF0",1771085584828,1.77325379,2083.5,2083.0,1.97852732]
["bitfinex-derivatives","ETHF0:USTF0",1771085585830,1.77325379,2083.5,2083.0,0.24440443]
["bitfinex-derivatives","ETHF0:USTF0",1771085586227,1.77325379,2083.5,2083.0,0.00428443]
["bitfinex-derivatives","ETHF0:USTF0",1771085586432,1.25561076,2083.4,2082.6,1.73412289]
["bitfinex-derivatives","ETHF0:USTF0",1771085586731,1.77325379,2083.3,2082.6,1.73412289]
["bitfinex-derivatives","ETHF0:USTF0",1771085587330,1.77325379,2083.3,2082.6,1.73915903]
["bitfinex-derivatives","ETHF0:USTF0",1771085592133,1.77325379,2083.3,2082.7,1.73412289]
["bitfinex-derivatives","ETHF0:USTF0",1771085598738,1.77325379,2083.3,2082.6,1.73915903]
["bitfinex-derivatives","ETHF0:USTF0",1771085602435,1.77325379,2083.3,2082.7,1.73412289]
["bitfinex-derivatives","ETHF0:USTF0",1771085613736,1.77325379,2083.3,2082.6,0.00503614]
["bitfinex-derivatives","ETHF0:USTF0",1771085614742,1.81596554,2083.1,2082.2,0.24021]
["bitfinex-derivatives","ETHF0:USTF0",1771085614941,1.81596554,2083.1,2082.2,2.04820025]
["bitfinex-derivatives","ETHF0:USTF0",1771085615644,1.81596554,2083.1,2082.2,2.05396388]
["bitfinex-derivatives","ETHF0:USTF0",1771085619549,1.81596554,2083.1,2082.2,0.24597363]
["bitfinex-derivatives","ETHF0:USTF0",1771085619850,1.81596554,2083.1,2082.4,2.04818025]
["bitfinex-derivatives","ETHF0:USTF0",1771085623355,1.81596554,2083.1,2082.2,0.00576363]
["bitfinex-derivatives","ETHF0:USTF0",1771085623655,1.81596554,2083.1,2082.2,1.87598053]
["bitfinex-derivatives","ETHF0:USTF0",1771085626461,1.81596554,2083.1,2082.2,0.00576363]
["bitfinex-derivatives","ETHF0:USTF0",1771085626959,1.81596554,2083.1,2082.2,1.87598053]
["bitfinex-derivatives","ETHF0:USTF0",1771085637973,2.00338794,2082.5,2081.2,10.65402829]
["bitfinex-derivatives","ETHF0:USTF0",1771085638171,1.76321794,2082.2,2080.9,2.1105669]
["bitfinex-derivatives","ETHF0:USTF0",1771085638369,1.76321794,2082.0,2081.4,1.8702169]
["bitfinex-derivatives","ETHF0:USTF0",1771085638878,1.76321794,2082.0,2081.0,1.8702169]
["bitfinex-derivatives","ETHF0:USTF0",1771085639078,1.76943949,2082.0,2081.0,1.87506175]
["bitfinex-derivatives","ETHF0:USTF0",1771085640979,1.25518854,2081.9,2081.0,1.87506175]
["bitfinex-derivatives","ETHF0:USTF0",1771085641278,1.76321794,2081.8,2081.0,1.87506175]
["bitfinex-derivatives","ETHF0:USTF0",1771085647379,1.80800596,2081.7,2081.0,0.00484485]
["bitfinex-derivatives","ETHF0:USTF0",1771085647585,1.80800596,2081.7,2080.9,2.06036283]
["bitfinex-derivatives","ETHF0:USTF0",1771085648477,1.80800596,2081.7,2079.7,0.87423058]
["bitfinex-derivatives","ETHF0:USTF0",1771085648785,1.80800596,2081.0,2080.3,1.82001283]
["bitfinex-derivatives","ETHF0:USTF0",1771085649182,42.60800596,2081.0,2080.3,1.82001283]
["bitfinex-derivatives","ETHF0:USTF0",1771085649582,42.60800596,2081.0,2080.3,1.82347856]
["bitfinex-derivatives","ETHF0:USTF0",1771085649784,1.80800596,2081.0,2080.3,1.82347856]
["bitfinex-derivatives","ETHF0:USTF0",1771085652286,1.80800596,2081.2,2080.3,1.82347856]
["bitfinex-derivatives","ETHF0:USTF0",1771085655688,1.80800596,2081.0,2080.3,1.82347856]
["bitfinex-derivatives","ETHF0:USTF0",1771085656593,1.80800596,2081.0,2080.3,0.00346573]
["bitfinex-derivatives","ETHF0:USTF0",1771085656988,1.80800596,2081.0,2080.3,1.82347856]
["bitfinex-derivatives","ETHF0:USTF0",1771085657494,1.80800596,2081.0,2080.0,1.82001283]
["bitfinex-derivatives","ETHF0:USTF0",1771085657784,1.80800596,2080.7,2080.0,1.82001283]
["bitfinex-derivatives","ETHF0:USTF0",1771085658792,1.80800596,2080.7,2080.0,1.82576199]
["bitfinex-derivatives","ETHF0:USTF0",1771085662491,1.80800596,2081.0,2080.2,1.82001283]
["bitfinex-derivatives","ETHF0:USTF0",1771085664895,1.80800596,2081.0,2080.1,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1771085665096,1.80800596,2081.0,2080.1,2.06046283]
["bitfinex-derivatives","ETHF0:USTF0",1771085666399,1.80800596,2080.9,2079.6,1.82001283]
["bitfinex-derivatives","ETHF0:USTF0",1771085667299,1.80800596,2080.9,2079.6,1.82429142]
["bitfinex-derivatives","ETHF0:USTF0",1771085667793,1.80800596,2080.9,2079.9,1.82001283]
["bitfinex-derivatives","ETHF0:USTF0",1771085667999,1.80800596,2081.0,2079.9,1.82001283]
["bitfinex-derivatives","ETHF0:USTF0",1771085669199,1.80800596,2081.0,2080.1,1.82001283]
["bitfinex-derivatives","ETHF0:USTF0",1771085669901,1.80800596,2081.0,2080.3,1.82001283]
["bitfinex-derivatives","ETHF0:USTF0",1771085670898,1.25850329,2080.9,2080.2,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1771085671199,1.80800596,2080.8,2080.2,2.06045283]
["bitfinex-derivatives","ETHF0:USTF0",1771085673801,1.80800596,2080.8,2080.2,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1771085674202,1.80800596,2080.8,2080.2,2.23639065]
["bitfinex-derivatives","ETHF0:USTF0",1771085674598,1.80800596,2080.8,2080.2,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1771085674802,1.97767733,2080.6,2080.0,1.99595065]
["bitfinex-derivatives","ETHF0:USTF0",1771085675203,1.97767733,2080.8,2080.0,1.99595065]
["bitfinex-derivatives","ETHF0:USTF0",1771085676899,1.25850329,2080.7,2080.0,1.99595065]
["bitfinex-derivatives","ETHF0:USTF0",1771085677199,1.97767733,2080.6,2080.0,1.99595065]
["bitfinex-derivatives","ETHF0:USTF0",1771085683310,1.97767733,2080.6,2079.8,1.98120627]
["bitfinex-derivatives","ETHF0:USTF0",1771085683607,1.25850329,2080.5,2079.8,1.98120627]
["bitfinex-derivatives","ETHF0:USTF0",1771085683803,2.02436297,2080.4,2079.8,1.98120627]
["bitfinex-derivatives","ETHF0:USTF0",1771085684403,2.02436297,2080.2,2079.7,0.24049]
["bitfinex-derivatives","ETHF0:USTF0",1771085684604,2.02436297,2080.2,2079.7,2.22169627]
["bitfinex-derivatives","ETHF0:USTF0",1771085685201,2.02436297,2079.7,2078.1,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1771085685401,2.51700658,2079.8,2077.1,5.92376]
["bitfinex-derivatives","ETHF0:USTF0",1771085685402,2.02436297,2078.1,2077.1,0.49853901]
["bitfinex-derivatives","ETHF0:USTF0",1771085685603,2.02436297,2078.3,2077.4,0.49853901]
["bitfinex-derivatives","ETHF0:USTF0",1771085685808,2.02436297,2078.2,2077.4,0.49853901]
["bitfinex-derivatives","ETHF0:USTF0",1771085686105,2.02436297,2078.4,2077.7,0.64342941]
["bitfinex-derivatives","ETHF0:USTF0",1771085686314,2.02436297,2078.9,2078.2,0.64342941]
["bitfinex-derivatives","ETHF0:USTF0",1771085686611,42.82436297,2079.2,2078.2,0.64342941]
["bitfinex-derivatives","ETHF0:USTF0",1771085687113,2.02436297,2079.2,2078.2,0.64342941]
["bitfinex-derivatives","ETHF0:USTF0",1771085687410,2.03017004,2079.2,2078.3,0.64772609]
["bitfinex-derivatives","ETHF0:USTF0",1771085690313,2.03017004,2079.2,2078.1,0.72017436]
["bitfinex-derivatives","ETHF0:USTF0",1771085690816,2.03017004,2079.2,2078.3,0.7200947]
["bitfinex-derivatives","ETHF0:USTF0",1771085691012,40.8,2079.5,2078.3,0.7200947]
["bitfinex-derivatives","ETHF0:USTF0",1771085691013,2.02436297,2079.5,2078.3,0.7200947]
["bitfinex-derivatives","ETHF0:USTF0",1771085691612,2.02436297,2079.5,2078.5,0.68894071]
["bitfinex-derivatives","ETHF0:USTF0",1771085692218,2.02994635,2079.5,2078.5,0.68894071]
["bitfinex-derivatives","ETHF0:USTF0",1771085693020,2.02994635,2079.5,2078.6,0.60308445]
["bitfinex-derivatives","ETHF0:USTF0",1771085698620,0.00558338,2079.5,2078.6,0.60308445]
["bitfinex-derivatives","ETHF0:USTF0",1771085698922,2.02436297,2080.1,2079.0,0.44766909]
["bitfinex-derivatives","ETHF0:USTF0",1771085699923,2.02436297,2080.1,2078.5,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1771085699924,2.02779293,2080.1,2079.1,0.64392226]
["bitfinex-derivatives","ETHF0:USTF0",1771085700927,2.02779293,2080.1,2079.2,0.36173414]
["bitfinex-derivatives","ETHF0:USTF0",1771085701224,2.02779293,2080.1,2079.2,0.3317882]
["bitfinex-derivatives","ETHF0:USTF0",1771085701821,2.02779293,2080.1,2079.4,0.27942677]
["bitfinex-derivatives","ETHF0:USTF0",1771085702814,2.02779293,2080.1,2079.2,0.24439911]
["bitfinex-derivatives","ETHF0:USTF0",1771085703223,2.02779293,2080.1,2079.2,0.00405406]
["bitfinex-derivatives","ETHF0:USTF0",1771085703418,2.02779293,2080.1,2078.9,0.20316921]
["bitfinex-derivatives","ETHF0:USTF0",1771085703419,2.26825293,2080.1,2078.7,0.44376921]
["bitfinex-derivatives","ETHF0:USTF0",1771085704121,1.74690551,2079.9,2078.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1771085704527,1.74690551,2079.9,2078.7,0.24675798]
["bitfinex-derivatives","ETHF0:USTF0",1771085705916,1.74690551,2079.9,2078.8,0.03666447]
["bitfinex-derivatives","ETHF0:USTF0",1771085706531,1.74690551,2079.9,2078.7,0.24675798]
["bitfinex-derivatives","ETHF0:USTF0",1771085707224,1.78338086,2079.7,2078.7,0.00615798]
["bitfinex-derivatives","ETHF0:USTF0",1771085710026,1.78338086,2079.7,2078.1,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1771085710224,1.78237196,2079.5,2078.1,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1771085710726,1.78353024,2079.3,2077.5,4.22575]
["bitfinex-derivatives","ETHF0:USTF0",1771085710926,1.78353024,2079.1,2077.5,4.22575]
["bitfinex-derivatives","ETHF0:USTF0",1771085711125,1.78353024,2078.9,2077.5,0.0056746]
["bitfinex-derivatives","ETHF0:USTF0",1771085712030,1.78353024,2078.9,2077.6,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1771085712721,1.78542365,2078.7,2077.5,0.0056746]
["bitfinex-derivatives","ETHF0:USTF0",1771085714429,1.78542365,2078.7,2077.5,0.2464146]
["bitfinex-derivatives","ETHF0:USTF0",1771085714728,1.78542365,2078.7,2077.0,1.94456531]
["bitfinex-derivatives","ETHF0:USTF0",1771085714937,1.8177257,2077.9,2076.3,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1771085715134,1.8177257,2077.7,2076.3,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1771085715827,1.82132238,2077.7,2076.3,0.24646436]
["bitfinex-derivatives","ETHF0:USTF0",1771085718331,1.7369015,2077.5,2076.3,0.24646436]
["bitfinex-derivatives","ETHF0:USTF0",1771085719336,1.7369015,2077.5,2076.3,4.23146436]
["bitfinex-derivatives","ETHF0:USTF0",1771085719533,1.7369015,2077.5,2076.3,0.24646436]
["bitfinex-derivatives","ETHF0:USTF0",1771085719836,0.00359668,2077.7,2076.5,0.24087]
["bitfinex-derivatives","ETHF0:USTF0",1771085720035,0.00359668,2077.7,2077.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1771085720235,0.00359668,2077.7,2077.0,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1771085720737,1.71916474,2077.7,2076.9,0.24082]
["bitfinex-derivatives","ETHF0:USTF0",1771085721234,0.00359668,2077.7,2076.9,0.24082]
["bitfinex-derivatives","ETHF0:USTF0",1771085721537,0.00359668,2077.7,2077.0,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1771085722433,1.72428034,2077.7,2077.1,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1771085723942,1.72428034,2077.7,2076.9,0.24082]
["bitfinex-derivatives","ETHF0:USTF0",1771085724137,1.72428034,2077.7,2076.9,4.22582]
["bitfinex-derivatives","ETHF0:USTF0",1771085724436,1.72428034,2077.7,2076.3,0.24645436]
["bitfinex-derivatives","ETHF0:USTF0",1771085724637,1.72428034,2077.7,2076.5,0.24087]
["bitfinex-derivatives","ETHF0:USTF0",1771085726041,6.75428034,2077.7,2076.3,0.00557436]
["bitfinex-derivatives","ETHF0:USTF0",1771085726242,1.71009082,2077.6,2075.9,4.22593]
["bitfinex-derivatives","ETHF0:USTF0",1771085726844,1.71009082,2077.6,2076.0,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1771085727141,1.71009082,2077.5,2076.0,0.00366834]
["bitfinex-derivatives","ETHF0:USTF0",1771085727341,1.71009082,2077.5,2076.0,3.98866834]
["bitfinex-derivatives","ETHF0:USTF0",1771085727640,1.71009082,2077.3,2076.0,0.00366834]
["bitfinex-derivatives","ETHF0:USTF0",1771085728842,1.71009082,2077.1,2075.0,5.92978]
["bitfinex-derivatives","ETHF0:USTF0",1771085729233,1.71009082,2077.1,2075.4,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1771085729640,1.71009082,2077.1,2075.5,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1771085729840,1.71009082,2077.1,2075.6,0.24097]
["bitfinex-derivatives","ETHF0:USTF0",1771085731145,1.95032985,2077.3,2074.1,5.9322]
["bitfinex-derivatives","ETHF0:USTF0",1771085731146,1.71009082,2076.2,2074.3,5.93178]
["bitfinex-derivatives","ETHF0:USTF0",1771085731440,1.71009082,2076.2,2074.9,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1771085731943,1.71009082,2076.2,2074.3,0.24112]
["bitfinex-derivatives","ETHF0:USTF0",1771085732237,1.71583279,2076.2,2074.3,0.48579167]
["bitfinex-derivatives","ETHF0:USTF0",1771085732443,1.71583279,2076.2,2074.3,0.24476024]
["bitfinex-derivatives","ETHF0:USTF0",1771085732635,1.71583279,2076.2,2074.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771085732833,1.71583279,2076.2,2074.5,4.2271]
["bitfinex-derivatives","ETHF0:USTF0",1771085733034,1.56775608,2076.0,2074.5,4.2271]
["bitfinex-derivatives","ETHF0:USTF0",1771085733443,1.56775608,2076.0,2074.6,0.24103143]
["bitfinex-derivatives","ETHF0:USTF0",1771085733645,1.56775608,2076.0,2074.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771085733839,1.56775608,2076.0,2074.5,4.2271]
["bitfinex-derivatives","ETHF0:USTF0",1771085734547,1.56775608,2076.0,2074.8,0.24103143]
["bitfinex-derivatives","ETHF0:USTF0",1771085734845,1.56775608,2076.0,2074.8,4.22703143]
["bitfinex-derivatives","ETHF0:USTF0",1771085735044,1.56775608,2076.0,2074.7,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1771085735245,1.56775608,2076.0,2074.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771085735246,1.56775608,2076.0,2074.6,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1771085736048,1.56775608,2076.0,2074.9,0.24103143]
["bitfinex-derivatives","ETHF0:USTF0",1771085736448,1.56775608,2076.0,2074.7,0.24108]
["bitfinex-derivatives","ETHF0:USTF0",1771085736945,1.56775608,2076.0,2074.4,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1771085737543,1.56775608,2076.0,2074.6,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1771085738143,1.56775608,2076.0,2074.9,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1771085738538,1.57848896,2075.8,2075.0,0.24103143]
["bitfinex-derivatives","ETHF0:USTF0",1771085738752,1.57848896,2075.8,2074.9,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1771085739048,1.57848896,2075.8,2075.1,0.24103143]
["bitfinex-derivatives","ETHF0:USTF0",1771085739548,1.57848896,2075.8,2075.2,0.24103143]
["bitfinex-derivatives","ETHF0:USTF0",1771085739742,1.57848896,2075.8,2074.9,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1771085740047,1.57848896,2075.8,2075.0,0.24103143]
["bitfinex-derivatives","ETHF0:USTF0",1771085740737,1.57848896,2075.8,2074.9,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1771085741346,1.57848896,2075.8,2075.0,0.24103143]
["bitfinex-derivatives","ETHF0:USTF0",1771085741745,1.57848896,2075.8,2075.1,0.24103143]
["bitfinex-derivatives","ETHF0:USTF0",1771085741948,1.57848896,2075.8,2074.9,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1771085742250,1.57848896,2075.8,2074.9,0.48208143]
["bitfinex-derivatives","ETHF0:USTF0",1771085742446,1.57848896,2075.8,2074.9,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1771085742837,1.57848896,2075.8,2075.0,0.24103143]
["bitfinex-derivatives","ETHF0:USTF0",1771085743039,1.57848896,2075.8,2074.9,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1771085743241,1.57848896,2075.8,2074.9,0.48208143]
["bitfinex-derivatives","ETHF0:USTF0",1771085744350,1.57848896,2075.8,2075.1,0.24103143]
["bitfinex-derivatives","ETHF0:USTF0",1771085744945,1.57848896,2075.8,2074.9,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1771085745347,1.57848896,2075.8,2075.0,0.24103143]
["bitfinex-derivatives","ETHF0:USTF0",1771085745546,1.57848896,2075.8,2074.6,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1771085746050,1.57848896,2075.8,2074.7,0.24108]
["bitfinex-derivatives","ETHF0:USTF0",1771085746851,1.57848896,2075.8,2075.1,0.24102]
["bitfinex-derivatives","ETHF0:USTF0",1771085750444,0.00574197,2076.2,2075.1,0.24102]
["bitfinex-derivatives","ETHF0:USTF0",1771085750648,0.00574197,2076.2,2075.5,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1771085750649,1.5181191,2076.1,2075.5,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1771085751249,3.99835967,2077.2,2075.3,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1771085751250,1.32002391,2076.5,2075.8,1.32912984]
["bitfinex-derivatives","ETHF0:USTF0",1771085751452,1.32002391,2076.7,2076.0,1.32912984]
["bitfinex-derivatives","ETHF0:USTF0",1771085752156,1.32002391,2076.7,2075.9,0.24094]
["bitfinex-derivatives","ETHF0:USTF0",1771085752347,1.32479907,2076.7,2075.9,1.5749009]
["bitfinex-derivatives","ETHF0:USTF0",1771085753455,0.00477516,2076.7,2075.9,1.5749009]
["bitfinex-derivatives","ETHF0:USTF0",1771085753652,1.32002391,2077.0,2075.9,1.3339609]
["bitfinex-derivatives","ETHF0:USTF0",1771085753856,1.32002391,2077.3,2076.4,1.57000984]
["bitfinex-derivatives","ETHF0:USTF0",1771085754653,1.32413298,2077.3,2076.4,1.57000984]
["bitfinex-derivatives","ETHF0:USTF0",1771085755157,0.00410907,2077.3,2076.4,1.57000984]
["bitfinex-derivatives","ETHF0:USTF0",1771085756155,1.32002391,2078.6,2077.0,1.32912984]
["bitfinex-derivatives","ETHF0:USTF0",1771085756457,1.32002391,2078.4,2077.2,1.32912984]
["bitfinex-derivatives","ETHF0:USTF0",1771085756652,1.32002391,2078.3,2077.2,1.32912984]
["bitfinex-derivatives","ETHF0:USTF0",1771085756846,1.32002391,2078.3,2077.3,0.24078]
["bitfinex-derivatives","ETHF0:USTF0",1771085757156,1.3250048,2078.3,2077.4,1.32912984]
["bitfinex-derivatives","ETHF0:USTF0",1771085757452,1.3250048,2078.3,2077.4,0.00514816]
["bitfinex-derivatives","ETHF0:USTF0",1771085757756,1.3250048,2078.3,2076.8,1.06313674]
["bitfinex-derivatives","ETHF0:USTF0",1771085758748,1.3250048,2078.3,2076.8,1.06746534]
["bitfinex-derivatives","ETHF0:USTF0",1771085759857,0.00498089,2078.3,2076.8,0.0043286]
["bitfinex-derivatives","ETHF0:USTF0",1771085760854,0.00498089,2078.3,2076.9,0.24082]
["bitfinex-derivatives","ETHF0:USTF0",1771085763057,40.8,2078.2,2076.9,0.24082]
["bitfinex-derivatives","ETHF0:USTF0",1771085763560,60.036,2078.2,2076.9,0.24082]
["bitfinex-derivatives","ETHF0:USTF0",1771085764362,6.6169982,2078.1,2076.8,0.0043286]
["bitfinex-derivatives","ETHF0:USTF0",1771085764560,0.24068,2078.1,2076.8,0.0043286]
["bitfinex-derivatives","ETHF0:USTF0",1771085764754,0.24071,2077.9,2076.3,0.24088]
["bitfinex-derivatives","ETHF0:USTF0",1771085765164,6.37485156,2077.8,2076.3,0.24088]
["bitfinex-derivatives","ETHF0:USTF0",1771085765363,0.24071,2077.9,2076.3,0.24088]
["bitfinex-derivatives","ETHF0:USTF0",1771085765563,6.37574408,2077.8,2076.3,0.24088]
["bitfinex-derivatives","ETHF0:USTF0",1771085765757,0.24071,2077.9,2075.8,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1771085765953,6.37575682,2077.8,2076.3,0.00337572]
["bitfinex-derivatives","ETHF0:USTF0",1771085766159,0.24071,2077.9,2076.3,0.24425572]
["bitfinex-derivatives","ETHF0:USTF0",1771085766462,6.37549554,2077.8,2076.3,0.24425572]
["bitfinex-derivatives","ETHF0:USTF0",1771085766759,6.37625585,2077.7,2076.3,0.24425572]
["bitfinex-derivatives","ETHF0:USTF0",1771085767058,6.37625585,2077.7,2075.1,5.9293]
["bitfinex-derivatives","ETHF0:USTF0",1771085767059,0.24079,2077.2,2075.1,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771085767262,14.36088557,2077.1,2074.8,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1771085767458,6.37625585,2077.0,2074.8,6.1714]
["bitfinex-derivatives","ETHF0:USTF0",1771085767660,3.95188557,2077.4,2075.3,0.24101]
["bitfinex-derivatives","ETHF0:USTF0",1771085767865,9.428,2077.2,2075.3,10.16301957]
["bitfinex-derivatives","ETHF0:USTF0",1771085768162,9.428,2077.2,2075.8,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1771085768560,40.8,2077.1,2075.4,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1771085768866,40.8,2077.1,2075.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1771085770670,40.8,2077.1,2075.3,0.00614957]
["bitfinex-derivatives","ETHF0:USTF0",1771085770974,6.38203031,2077.0,2075.3,0.00614957]
["bitfinex-derivatives","ETHF0:USTF0",1771085771174,6.38203031,2076.9,2075.3,0.00614957]
["bitfinex-derivatives","ETHF0:USTF0",1771085771473,40.8,2077.1,2075.3,0.00614957]
["bitfinex-derivatives","ETHF0:USTF0",1771085771669,6.3955929,2077.0,2075.3,0.00614957]
["bitfinex-derivatives","ETHF0:USTF0",1771085771869,40.8,2077.1,2075.3,6.17602957]
["bitfinex-derivatives","ETHF0:USTF0",1771085772474,40.8,2077.1,2075.3,0.24714957]
["bitfinex-derivatives","ETHF0:USTF0",1771085772973,40.8,2077.1,2075.5,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1771085778578,6.41362333,2077.0,2075.5,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1771085778775,40.8,2077.1,2075.5,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1771085779179,6.41549386,2077.0,2075.5,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1771085779372,40.8,2077.1,2075.5,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1771085779577,6.4159651,2077.0,2075.5,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1771085779877,40.8,2077.1,2075.5,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1771085780077,6.41596431,2077.0,2075.5,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1771085780278,40.8,2077.1,2075.5,6.16932]
["bitfinex-derivatives","ETHF0:USTF0",1771085781777,8.209,2077.4,2076.1,0.24091]
["bitfinex-derivatives","ETHF0:USTF0",1771085782283,40.8,2077.3,2076.1,0.24091]
["bitfinex-derivatives","ETHF0:USTF0",1771085782779,40.8,2077.3,2075.3,0.00614957]
["bitfinex-derivatives","ETHF0:USTF0",1771085782780,40.8,2077.3,2075.5,4.22898]
["bitfinex-derivatives","ETHF0:USTF0",1771085784790,40.8,2077.3,2076.0,0.24092]
["bitfinex-derivatives","ETHF0:USTF0",1771085789691,6.42913778,2077.2,2075.4,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1771085789883,6.42913778,2077.1,2075.4,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1771085790083,6.42913778,2077.0,2075.4,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1771085790294,6.42913778,2076.9,2075.4,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1771085790590,3.97276013,2077.2,2075.4,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1771085790786,10.40129492,2077.2,2075.4,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1771085790980,0.2408,2077.1,2075.4,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1771085791181,6.42853479,2077.0,2075.4,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1771085791890,6.42853479,2076.9,2075.4,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1771085792090,6.42853479,2076.8,2075.4,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1771085792292,0.00515354,2076.8,2075.4,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1771085793191,0.00515354,2076.8,2075.9,0.24094]
["bitfinex-derivatives","ETHF0:USTF0",1771085794688,6.44796899,2076.7,2075.3,0.24714957]
["bitfinex-derivatives","ETHF0:USTF0",1771085794894,6.44796899,2076.6,2075.3,0.24714957]
["bitfinex-derivatives","ETHF0:USTF0",1771085795097,6.44796899,2076.5,2075.3,0.24714957]
["bitfinex-derivatives","ETHF0:USTF0",1771085795395,3.97791367,2076.8,2075.3,0.24714957]
["bitfinex-derivatives","ETHF0:USTF0",1771085795596,10.4254154,2076.8,2075.3,0.24714957]
["bitfinex-derivatives","ETHF0:USTF0",1771085795797,10.42026186,2076.7,2075.3,0.24714957]
["bitfinex-derivatives","ETHF0:USTF0",1771085795992,8.39698034,2076.6,2075.3,0.24714957]
["bitfinex-derivatives","ETHF0:USTF0",1771085796192,10.42026186,2076.5,2075.3,0.24714957]
["bitfinex-derivatives","ETHF0:USTF0",1771085796500,5.92223874,2076.2,2074.7,4.22907]
["bitfinex-derivatives","ETHF0:USTF0",1771085796793,6.44750173,2076.1,2074.7,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1771085797001,47.24750173,2076.0,2074.7,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1771085797197,6.44750173,2075.9,2074.7,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1771085797500,6.44750173,2075.8,2074.7,0.24481472]
["bitfinex-derivatives","ETHF0:USTF0",1771085797699,40.8,2076.0,2074.7,0.24481472]
["bitfinex-derivatives","ETHF0:USTF0",1771085797900,6.43977611,2075.9,2074.7,0.24481472]
["bitfinex-derivatives","ETHF0:USTF0",1771085798094,40.8,2076.0,2074.7,0.24481472]
["bitfinex-derivatives","ETHF0:USTF0",1771085798300,6.43962834,2075.9,2074.7,0.00374472]
["bitfinex-derivatives","ETHF0:USTF0",1771085798597,40.8,2076.0,2074.7,0.00374472]
["bitfinex-derivatives","ETHF0:USTF0",1771085798899,6.43437388,2075.9,2074.7,0.00374472]
["bitfinex-derivatives","ETHF0:USTF0",1771085799101,40.8,2076.0,2074.7,0.00374472]
["bitfinex-derivatives","ETHF0:USTF0",1771085799298,6.43407253,2075.9,2074.7,0.00374472]
["bitfinex-derivatives","ETHF0:USTF0",1771085799596,6.43407253,2075.8,2074.7,0.00374472]
["bitfinex-derivatives","ETHF0:USTF0",1771085799797,40.8,2076.0,2074.7,0.00374472]
["bitfinex-derivatives","ETHF0:USTF0",1771085799997,6.42938066,2075.9,2074.7,0.00374472]
["bitfinex-derivatives","ETHF0:USTF0",1771085800193,40.8,2076.0,2074.7,0.00374472]
["bitfinex-derivatives","ETHF0:USTF0",1771085800399,6.42529149,2075.9,2074.7,0.00374472]
["bitfinex-derivatives","ETHF0:USTF0",1771085800701,40.8,2076.0,2074.7,0.00374472]
["bitfinex-derivatives","ETHF0:USTF0",1771085800902,40.8,2076.0,2074.8,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1771085803603,19.26,2076.5,2074.8,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1771085804000,40.8,2076.4,2074.8,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1771085805003,40.8,2076.4,2075.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1771085805805,0.6502797,2076.3,2075.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1771085807303,0.6502797,2076.3,2074.7,0.24481472]
["bitfinex-derivatives","ETHF0:USTF0",1771085807701,0.6502797,2076.3,2075.2,0.24101]
["bitfinex-derivatives","ETHF0:USTF0",1771085824916,0.6502797,2076.3,2075.6,0.24096]
["bitfinex-derivatives","ETHF0:USTF0",1771085826709,60.063,2076.7,2075.6,0.24096]
["bitfinex-derivatives","ETHF0:USTF0",1771085826916,0.6502848,2076.6,2075.6,0.24096]
["bitfinex-derivatives","ETHF0:USTF0",1771085831116,0.6502848,2076.6,2076.0,0.24092]
["bitfinex-derivatives","ETHF0:USTF0",1771085832018,0.65026954,2076.8,2076.0,0.24092]
["bitfinex-derivatives","ETHF0:USTF0",1771085833820,0.5449322,2077.6,2075.9,0.38521266]
["bitfinex-derivatives","ETHF0:USTF0",1771085834121,0.5449322,2077.4,2075.9,0.38521266]
["bitfinex-derivatives","ETHF0:USTF0",1771085834323,0.5449322,2077.4,2076.6,0.24086]
["bitfinex-derivatives","ETHF0:USTF0",1771085834524,0.5449322,2077.4,2076.6,0.62607266]
["bitfinex-derivatives","ETHF0:USTF0",1771085834724,0.55017214,2077.4,2076.6,0.63041281]
["bitfinex-derivatives","ETHF0:USTF0",1771085835224,0.55017214,2077.4,2076.7,0.38521266]
["bitfinex-derivatives","ETHF0:USTF0",1771085835625,0.5449322,2077.6,2077.1,0.56791528]
["bitfinex-derivatives","ETHF0:USTF0",1771085836027,0.5449322,2077.6,2077.0,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1771085836626,0.5449322,2077.6,2077.1,0.56791528]
["bitfinex-derivatives","ETHF0:USTF0",1771085836828,0.5509135,2077.6,2077.1,0.56791528]
["bitfinex-derivatives","ETHF0:USTF0",1771085837223,0.0059813,2077.6,2077.1,0.56791528]
["bitfinex-derivatives","ETHF0:USTF0",1771085837817,0.0059813,2077.6,2077.2,0.24079]
["bitfinex-derivatives","ETHF0:USTF0",1771085838025,0.0059813,2077.6,2077.3,0.56791528]
["bitfinex-derivatives","ETHF0:USTF0",1771085838328,0.5509135,2077.6,2077.2,0.24079]
["bitfinex-derivatives","ETHF0:USTF0",1771085838633,0.5509135,2077.6,2076.8,0.41141979]
["bitfinex-derivatives","ETHF0:USTF0",1771085839026,0.5509135,2077.6,2076.6,0.65660994]
["bitfinex-derivatives","ETHF0:USTF0",1771085839623,0.5509135,2077.6,2076.9,0.41141979]
["bitfinex-derivatives","ETHF0:USTF0",1771085840226,0.5509135,2077.6,2077.0,0.66147136]
["bitfinex-derivatives","ETHF0:USTF0",1771085841432,0.5509135,2077.6,2077.0,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1771085844835,0.5509135,2077.6,2077.0,0.6621995]
["bitfinex-derivatives","ETHF0:USTF0",1771085845030,0.5509135,2077.6,2077.1,0.4213895]
["bitfinex-derivatives","ETHF0:USTF0",1771085845334,0.5509135,2077.6,2077.0,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1771085847531,0.5509135,2077.6,2076.6,0.00434015]
["bitfinex-derivatives","ETHF0:USTF0",1771085847931,0.5509135,2077.6,2076.6,0.42479104]
["bitfinex-derivatives","ETHF0:USTF0",1771085849136,0.5509135,2077.6,2076.7,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1771085851439,0.5509135,2077.6,2076.1,0.56791528]
["bitfinex-derivatives","ETHF0:USTF0",1771085852134,0.5509135,2077.6,2076.4,0.80879528]
["bitfinex-derivatives","ETHF0:USTF0",1771085852334,0.5509135,2077.6,2076.4,0.81265553]
["bitfinex-derivatives","ETHF0:USTF0",1771085852929,0.5509135,2077.6,2076.7,0.56791528]
["bitfinex-derivatives","ETHF0:USTF0",1771085853537,0.5509135,2077.6,2076.6,0.24086]
["bitfinex-derivatives","ETHF0:USTF0",1771085857754,0.5449322,2077.4,2076.6,0.24086]
["bitfinex-derivatives","ETHF0:USTF0",1771085859750,0.5449322,2077.4,2076.4,0.00386025]
["bitfinex-derivatives","ETHF0:USTF0",1771085860149,0.5449322,2077.4,2076.6,0.24086]
["bitfinex-derivatives","ETHF0:USTF0",1771085860550,0.5449322,2077.4,2076.4,0.00386025]
["bitfinex-derivatives","ETHF0:USTF0",1771085860748,0.5449322,2077.4,2076.4,0.57177553]
["bitfinex-derivatives","ETHF0:USTF0",1771085861054,0.5449322,2077.4,2076.6,0.24086]
["bitfinex-derivatives","ETHF0:USTF0",1771085861850,0.5449322,2077.4,2076.6,0.81845321]
["bitfinex-derivatives","ETHF0:USTF0",1771085862044,0.5449322,2077.4,2076.7,0.57759321]
["bitfinex-derivatives","ETHF0:USTF0",1771085862648,0.5449322,2077.4,2076.6,0.82195289]
["bitfinex-derivatives","ETHF0:USTF0",1771085863350,0.5449322,2077.4,2076.6,0.24086]
["bitfinex-derivatives","ETHF0:USTF0",1771085866255,0.5449322,2077.4,2076.4,0.58495314]
["bitfinex-derivatives","ETHF0:USTF0",1771085866461,0.56194818,2077.2,2076.4,0.00386025]
["bitfinex-derivatives","ETHF0:USTF0",1771085866860,0.56194818,2077.2,2076.4,0.58495314]
["bitfinex-derivatives","ETHF0:USTF0",1771085867261,0.56194818,2077.2,2076.4,0.00386025]
["bitfinex-derivatives","ETHF0:USTF0",1771085868867,0.56194818,2076.9,2075.7,0.58109289]
["bitfinex-derivatives","ETHF0:USTF0",1771085869061,3.97276013,2077.0,2075.5,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1771085869062,0.56194818,2076.7,2075.5,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1771085869667,0.56194818,2076.5,2075.5,0.24560651]
["bitfinex-derivatives","ETHF0:USTF0",1771085870756,0.56194818,2076.5,2075.6,0.58109289]
["bitfinex-derivatives","ETHF0:USTF0",1771085871467,0.56194818,2076.5,2075.5,0.24560651]
["bitfinex-derivatives","ETHF0:USTF0",1771085871966,0.56194818,2076.5,2075.2,0.39674502]
["bitfinex-derivatives","ETHF0:USTF0",1771085872160,0.56194818,2076.5,2074.9,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1771085872365,0.56194818,2076.5,2075.0,0.39674502]
["bitfinex-derivatives","ETHF0:USTF0",1771085872764,0.56194818,2076.3,2075.0,0.39674502]
["bitfinex-derivatives","ETHF0:USTF0",1771085873066,0.56194818,2076.3,2075.0,0.40263487]
["bitfinex-derivatives","ETHF0:USTF0",1771085874265,0.56194818,2076.1,2075.0,0.40263487]
["bitfinex-derivatives","ETHF0:USTF0",1771085874471,0.56788382,2076.1,2075.0,0.40263487]
["bitfinex-derivatives","ETHF0:USTF0",1771085876672,0.56788382,2076.1,2075.0,0.00588985]
["bitfinex-derivatives","ETHF0:USTF0",1771085877669,19.43988382,2076.1,2075.0,0.00588985]
["bitfinex-derivatives","ETHF0:USTF0",1771085877866,0.56194818,2076.0,2075.0,0.00588985]
["bitfinex-derivatives","ETHF0:USTF0",1771085879775,0.56194818,2075.8,2075.0,0.00588985]
["bitfinex-derivatives","ETHF0:USTF0",1771085880774,0.56194818,2075.8,2075.1,0.38288931]
["bitfinex-derivatives","ETHF0:USTF0",1771085881276,0.56194818,2075.8,2075.0,0.38877916]
["bitfinex-derivatives","ETHF0:USTF0",1771085881581,0.56194818,2075.8,2075.0,0.00588985]
["bitfinex-derivatives","ETHF0:USTF0",1771085882777,0.56194818,2075.8,2075.0,0.38862758]
["bitfinex-derivatives","ETHF0:USTF0",1771085884573,0.56194818,2075.8,2075.1,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771085884776,0.56194818,2075.8,2075.2,0.39028243]
["bitfinex-derivatives","ETHF0:USTF0",1771085884977,0.56194818,2075.8,2075.1,0.63131243]
["bitfinex-derivatives","ETHF0:USTF0",1771085886581,0.56194818,2075.8,2075.2,0.400917]
["bitfinex-derivatives","ETHF0:USTF0",1771085888184,59.67793564,2076.1,2075.2,0.400917]
["bitfinex-derivatives","ETHF0:USTF0",1771085888185,0.56194818,2076.0,2075.2,0.400917]
["bitfinex-derivatives","ETHF0:USTF0",1771085891794,0.56194818,2076.0,2075.3,0.24101]
["bitfinex-derivatives","ETHF0:USTF0",1771085891992,0.56194818,2076.0,2075.4,0.40766445]
["bitfinex-derivatives","ETHF0:USTF0",1771085892693,0.56194818,2076.0,2075.0,0.00588985]
["bitfinex-derivatives","ETHF0:USTF0",1771085892896,0.56194818,2076.0,2075.0,0.41328554]
["bitfinex-derivatives","ETHF0:USTF0",1771085896299,0.56194818,2076.0,2075.0,0.00588985]
["bitfinex-derivatives","ETHF0:USTF0",1771085896499,0.57536083,2075.8,2075.0,0.00588985]
["bitfinex-derivatives","ETHF0:USTF0",1771085897893,0.57536083,2075.6,2075.0,0.00588985]
["bitfinex-derivatives","ETHF0:USTF0",1771085899306,0.57536083,2075.6,2075.0,0.41197176]
["bitfinex-derivatives","ETHF0:USTF0",1771085899895,0.57536083,2075.6,2075.0,0.00588985]
["bitfinex-derivatives","ETHF0:USTF0",1771085900404,40.8,2075.7,2075.0,0.41275952]
["bitfinex-derivatives","ETHF0:USTF0",1771085900599,0.57536083,2076.0,2075.4,0.40686967]
["bitfinex-derivatives","ETHF0:USTF0",1771085901797,0.57536083,2076.0,2075.3,0.24101]
["bitfinex-derivatives","ETHF0:USTF0",1771085902507,0.57536083,2076.0,2075.3,0.66411731]
["bitfinex-derivatives","ETHF0:USTF0",1771085905411,0.57536083,2076.0,2075.4,0.43340456]
["bitfinex-derivatives","ETHF0:USTF0",1771085905910,0.57536083,2076.0,2075.0,0.4574369]
["bitfinex-derivatives","ETHF0:USTF0",1771085906915,0.57536083,2076.0,2075.1,0.69257705]
["bitfinex-derivatives","ETHF0:USTF0",1771085907414,0.57536083,2076.0,2075.2,0.45154705]
["bitfinex-derivatives","ETHF0:USTF0",1771085908512,0.57536083,2076.0,2075.1,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771085909615,0.57536083,2076.0,2075.2,0.45574194]
["bitfinex-derivatives","ETHF0:USTF0",1771085911008,0.57536083,2076.0,2075.1,0.69590414]
["bitfinex-derivatives","ETHF0:USTF0",1771085912415,0.57536083,2076.0,2075.1,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771085913117,0.57536083,2076.0,2075.1,0.69345772]
["bitfinex-derivatives","ETHF0:USTF0",1771085913713,0.57536083,2076.0,2075.0,0.00588985]
["bitfinex-derivatives","ETHF0:USTF0",1771085913921,0.57536083,2075.8,2075.0,0.00588985]
["bitfinex-derivatives","ETHF0:USTF0",1771085914214,0.57536083,2075.8,2075.1,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771085914715,0.57536083,2075.8,2075.0,0.2013419]
["bitfinex-derivatives","ETHF0:USTF0",1771085915112,0.57536083,2075.8,2075.1,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771085916321,6.4562448,2075.7,2074.5,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1771085916516,0.57536083,2075.6,2074.6,0.19561799]
["bitfinex-derivatives","ETHF0:USTF0",1771085917522,0.57536083,2075.6,2074.6,0.20064399]
["bitfinex-derivatives","ETHF0:USTF0",1771085918624,0.57536083,2075.6,2074.6,0.005026]
["bitfinex-derivatives","ETHF0:USTF0",1771085918820,0.57536083,2075.4,2074.6,0.005026]
["bitfinex-derivatives","ETHF0:USTF0",1771085920118,0.57536083,2075.2,2074.0,0.43821153]
["bitfinex-derivatives","ETHF0:USTF0",1771085920416,0.57536083,2075.2,2074.1,0.20207753]
["bitfinex-derivatives","ETHF0:USTF0",1771085920619,0.57536083,2075.0,2074.1,0.20207753]
["bitfinex-derivatives","ETHF0:USTF0",1771085921017,0.57536083,2075.0,2074.0,0.24116]
["bitfinex-derivatives","ETHF0:USTF0",1771085921211,0.56475282,2074.8,2074.0,0.20620072]
["bitfinex-derivatives","ETHF0:USTF0",1771085921417,0.56475282,2074.8,2074.0,0.00404888]
["bitfinex-derivatives","ETHF0:USTF0",1771085922419,0.56475282,2074.8,2074.0,0.20769544]
["bitfinex-derivatives","ETHF0:USTF0",1771085923626,0.56475282,2074.8,2074.0,0.20795722]
["bitfinex-derivatives","ETHF0:USTF0",1771085924119,0.56475282,2074.8,2074.2,0.19216066]
["bitfinex-derivatives","ETHF0:USTF0",1771085924623,0.56475282,2074.8,2074.0,0.00404888]
["bitfinex-derivatives","ETHF0:USTF0",1771085925921,0.56475282,2074.8,2074.0,0.24519888]
["bitfinex-derivatives","ETHF0:USTF0",1771085926520,0.58984646,2075.0,2074.0,0.24519888]
["bitfinex-derivatives","ETHF0:USTF0",1771085927924,0.58984646,2075.0,2074.3,0.0023846]
["bitfinex-derivatives","ETHF0:USTF0",1771085928529,0.58984646,2075.0,2074.5,0.0023846]
["bitfinex-derivatives","ETHF0:USTF0",1771085929029,0.58984646,2075.0,2074.4,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1771085929228,0.58984646,2075.0,2074.4,0.2434946]
["bitfinex-derivatives","ETHF0:USTF0",1771085930428,0.58249103,2075.2,2074.5,0.00754273]
["bitfinex-derivatives","ETHF0:USTF0",1771085931539,0.58249103,2075.2,2074.6,0.24863273]
["bitfinex-derivatives","ETHF0:USTF0",1771085932732,0.58249103,2075.2,2074.6,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1771085933933,0.58252967,2075.6,2074.8,0.24853545]
["bitfinex-derivatives","ETHF0:USTF0",1771085934133,0.58252967,2075.6,2075.0,0.24850545]
["bitfinex-derivatives","ETHF0:USTF0",1771085934928,0.58252967,2075.6,2075.0,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1771085938037,0.58252967,2075.6,2075.0,0.24235249]
["bitfinex-derivatives","ETHF0:USTF0",1771085939840,0.58252967,2075.6,2075.1,0.00134434]
["bitfinex-derivatives","ETHF0:USTF0",1771085940738,0.58559023,2076.0,2075.3,0.00134434]
["bitfinex-derivatives","ETHF0:USTF0",1771085942641,0.00593564,2076.1,2075.5,0.00840928]
["bitfinex-derivatives","ETHF0:USTF0",1771085942840,0.00593564,2076.1,2075.6,0.00840928]
["bitfinex-derivatives","ETHF0:USTF0",1771085943342,0.5879934,2076.1,2075.6,0.00840928]
["bitfinex-derivatives","ETHF0:USTF0",1771085943639,0.00593564,2076.1,2075.8,0.00840928]
["bitfinex-derivatives","ETHF0:USTF0",1771085944039,0.58423896,2076.1,2075.7,0.24096]
["bitfinex-derivatives","ETHF0:USTF0",1771085944442,0.58423896,2076.1,2075.5,0.0054684]
["bitfinex-derivatives","ETHF0:USTF0",1771085944742,0.58423896,2076.1,2075.1,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771085944943,0.58423896,2076.1,2074.8,0.02138656]
["bitfinex-derivatives","ETHF0:USTF0",1771085945740,0.58423896,2076.1,2075.0,0.02138656]
["bitfinex-derivatives","ETHF0:USTF0",1771085945741,0.57769891,2075.9,2075.0,0.02138656]
["bitfinex-derivatives","ETHF0:USTF0",1771085946849,0.57769891,2075.9,2074.9,0.27381307]
["bitfinex-derivatives","ETHF0:USTF0",1771085947748,0.57769891,2075.9,2075.0,0.03276307]
["bitfinex-derivatives","ETHF0:USTF0",1771085953448,0.57769891,2075.9,2074.9,0.24343101]
["bitfinex-derivatives","ETHF0:USTF0",1771085954746,0.57769891,2075.9,2075.0,0.00350859]
["bitfinex-derivatives","ETHF0:USTF0",1771085955144,0.57769891,2075.9,2075.2,0.00350859]
["bitfinex-derivatives","ETHF0:USTF0",1771085955350,0.57769891,2075.9,2075.4,0.00350859]
["bitfinex-derivatives","ETHF0:USTF0",1771085956452,0.57769891,2075.9,2075.5,0.24931466]
["bitfinex-derivatives","ETHF0:USTF0",1771085956854,0.53120433,2076.0,2075.5,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1771085957054,0.53120433,2076.0,2075.2,0.55771026]
["bitfinex-derivatives","ETHF0:USTF0",1771085957449,0.53120433,2076.0,2075.0,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1771085957854,0.53120433,2075.8,2075.0,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1771085958452,0.53120433,2075.8,2074.8,0.00607171]
["bitfinex-derivatives","ETHF0:USTF0",1771085959058,0.53120433,2075.7,2074.8,0.00607171]
["bitfinex-derivatives","ETHF0:USTF0",1771085960059,0.53120433,2075.3,2074.0,0.55771026]
["bitfinex-derivatives","ETHF0:USTF0",1771085960855,0.53120433,2075.3,2074.0,0.56313394]
["bitfinex-derivatives","ETHF0:USTF0",1771085961356,0.53120433,2075.3,2074.2,0.55771026]
["bitfinex-derivatives","ETHF0:USTF0",1771085962259,0.53120433,2075.3,2074.0,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1771085962260,0.53120433,2075.3,2074.4,0.55771026]
["bitfinex-derivatives","ETHF0:USTF0",1771085963352,0.53120433,2075.2,2074.4,0.55771026]
["bitfinex-derivatives","ETHF0:USTF0",1771085963552,0.53120433,2075.2,2074.6,0.55771026]
["bitfinex-derivatives","ETHF0:USTF0",1771085965361,0.53120433,2075.2,2074.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771085965863,0.53120433,2075.2,2074.5,0.79881026]
["bitfinex-derivatives","ETHF0:USTF0",1771085966666,0.53120433,2075.2,2074.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771085967767,0.53120433,2075.2,2074.1,0.55771026]
["bitfinex-derivatives","ETHF0:USTF0",1771085967964,0.53120433,2075.2,2074.5,0.79881026]
["bitfinex-derivatives","ETHF0:USTF0",1771085968269,0.53120433,2075.2,2074.6,0.55771026]
["bitfinex-derivatives","ETHF0:USTF0",1771085968457,0.53120433,2075.2,2074.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771085971076,0.53120433,2075.2,2074.5,0.79881026]
["bitfinex-derivatives","ETHF0:USTF0",1771085971878,0.53120433,2075.2,2074.6,0.55771026]
["bitfinex-derivatives","ETHF0:USTF0",1771085973378,0.53120433,2075.6,2074.8,0.55771026]
["bitfinex-derivatives","ETHF0:USTF0",1771085973881,0.53120433,2075.6,2074.9,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1771085974083,1.79619891,2075.7,2075.0,0.55771026]
["bitfinex-derivatives","ETHF0:USTF0",1771085974284,0.53120433,2075.6,2075.0,0.55771026]
["bitfinex-derivatives","ETHF0:USTF0",1771085974583,40.80383781,2076.0,2074.9,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1771085974584,0.53504214,2076.0,2075.2,0.55771026]
["bitfinex-derivatives","ETHF0:USTF0",1771085974783,0.53120433,2075.6,2075.1,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771085974977,0.53120433,2075.6,2075.2,0.55771026]
["bitfinex-derivatives","ETHF0:USTF0",1771085976281,0.53120433,2075.6,2075.1,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771085976282,0.53120433,2075.6,2075.1,0.55771026]
["bitfinex-derivatives","ETHF0:USTF0",1771085976477,0.53120433,2075.6,2074.9,0.55771026]
["bitfinex-derivatives","ETHF0:USTF0",1771085978384,0.53120433,2075.6,2074.6,0.55771026]
["bitfinex-derivatives","ETHF0:USTF0",1771085978978,0.53120433,2075.6,2074.5,0.79880026]
["bitfinex-derivatives","ETHF0:USTF0",1771085979177,0.53120433,2075.6,2074.6,0.55771026]
["bitfinex-derivatives","ETHF0:USTF0",1771085979885,0.53120433,2075.6,2074.5,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1771085981086,0.53120433,2075.6,2074.0,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1771085981087,0.5720185,2075.4,2074.0,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1771085981286,0.5720185,2075.2,2074.0,0.53366102]
["bitfinex-derivatives","ETHF0:USTF0",1771085981588,0.5720185,2075.0,2074.0,0.53366102]
["bitfinex-derivatives","ETHF0:USTF0",1771085982888,0.54933917,2074.8,2074.0,0.53366102]
["bitfinex-derivatives","ETHF0:USTF0",1771085983986,0.54933917,2074.8,2074.0,0.00542368]
["bitfinex-derivatives","ETHF0:USTF0",1771085985487,0.54933917,2074.8,2073.8,0.53443178]
["bitfinex-derivatives","ETHF0:USTF0",1771085985883,0.54933917,2074.8,2073.3,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1771085986089,0.54933917,2074.8,2073.6,0.53443178]
["bitfinex-derivatives","ETHF0:USTF0",1771085986389,0.54933917,2074.8,2073.8,0.53443178]
["bitfinex-derivatives","ETHF0:USTF0",1771085986684,0.54933917,2074.8,2073.8,0.53848998]
["bitfinex-derivatives","ETHF0:USTF0",1771085987183,0.54933917,2074.8,2073.8,0.0040582]
["bitfinex-derivatives","ETHF0:USTF0",1771085987782,0.54933917,2074.8,2073.8,0.53848998]
["bitfinex-derivatives","ETHF0:USTF0",1771085989191,0.54933917,2074.6,2073.8,0.53848998]
["bitfinex-derivatives","ETHF0:USTF0",1771085991989,0.54933917,2074.6,2073.8,0.0040582]
["bitfinex-derivatives","ETHF0:USTF0",1771085993693,0.54933917,2074.6,2073.8,0.53848998]
["bitfinex-derivatives","ETHF0:USTF0",1771085994793,0.54933917,2074.6,2073.8,0.0040582]
["bitfinex-derivatives","ETHF0:USTF0",1771085995491,0.54933917,2074.6,2073.8,0.53848998]
["bitfinex-derivatives","ETHF0:USTF0",1771085997791,0.54933917,2074.6,2073.8,0.0040582]
["bitfinex-derivatives","ETHF0:USTF0",1771085998990,0.2411,2074.5,2073.1,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1771085999196,0.54933917,2074.2,2072.8,0.53443178]
["bitfinex-derivatives","ETHF0:USTF0",1771085999398,0.54933917,2074.0,2072.8,0.53443178]
["bitfinex-derivatives","ETHF0:USTF0",1771085999991,0.55458496,2074.0,2072.8,0.53983265]
["bitfinex-derivatives","ETHF0:USTF0",1771086000196,0.54933917,2073.9,2072.8,0.53983265]
["bitfinex-derivatives","ETHF0:USTF0",1771086000397,0.54933917,2073.7,2072.8,0.00540087]
["bitfinex-derivatives","ETHF0:USTF0",1771086000793,0.54933917,2073.7,2072.8,0.53983265]
["bitfinex-derivatives","ETHF0:USTF0",1771086002002,41.34933917,2073.8,2073.0,0.53443178]
["bitfinex-derivatives","ETHF0:USTF0",1771086002201,0.54933917,2073.8,2073.0,0.53443178]
["bitfinex-derivatives","ETHF0:USTF0",1771086005309,0.54933917,2073.8,2072.8,0.00540087]
["bitfinex-derivatives","ETHF0:USTF0",1771086005906,0.54933917,2073.8,2072.3,0.77579178]
["bitfinex-derivatives","ETHF0:USTF0",1771086006506,0.54933917,2073.8,2072.4,0.53443178]
["bitfinex-derivatives","ETHF0:USTF0",1771086006710,0.54933917,2073.8,2072.6,0.53443178]
["bitfinex-derivatives","ETHF0:USTF0",1771086006909,0.54933917,2073.8,2072.6,0.53852695]
["bitfinex-derivatives","ETHF0:USTF0",1771086007709,0.54933917,2073.8,2072.6,0.00409517]
["bitfinex-derivatives","ETHF0:USTF0",1771086008116,0.54933917,2073.6,2072.6,0.00409517]
["bitfinex-derivatives","ETHF0:USTF0",1771086009714,0.54933917,2073.4,2072.6,0.00409517]
["bitfinex-derivatives","ETHF0:USTF0",1771086009914,0.54933917,2073.4,2072.6,0.53852695]
["bitfinex-derivatives","ETHF0:USTF0",1771086012416,0.54933917,2073.4,2072.6,0.00409517]
["bitfinex-derivatives","ETHF0:USTF0",1771086013405,0.54933917,2073.4,2071.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1771086013406,0.54933917,2073.4,2072.0,0.5464242]
["bitfinex-derivatives","ETHF0:USTF0",1771086013713,0.53523134,2073.2,2072.0,0.5464242]
["bitfinex-derivatives","ETHF0:USTF0",1771086013914,0.53523134,2073.1,2072.0,0.5464242]
["bitfinex-derivatives","ETHF0:USTF0",1771086014516,0.53523134,2072.9,2072.0,0.00577805]
["bitfinex-derivatives","ETHF0:USTF0",1771086014812,0.53523134,2072.5,2071.4,0.5464242]
["bitfinex-derivatives","ETHF0:USTF0",1771086015117,0.53523134,2072.4,2071.4,0.5464242]
["bitfinex-derivatives","ETHF0:USTF0",1771086015314,0.53523134,2072.2,2071.4,0.5464242]
["bitfinex-derivatives","ETHF0:USTF0",1771086015612,0.54129186,2072.2,2071.4,0.55239399]
["bitfinex-derivatives","ETHF0:USTF0",1771086018121,0.54129186,2072.2,2071.4,0.00596979]
["bitfinex-derivatives","ETHF0:USTF0",1771086018813,0.54129186,2072.2,2071.0,0.5464242]
["bitfinex-derivatives","ETHF0:USTF0",1771086019015,0.54129186,2072.2,2070.6,0.24155]
["bitfinex-derivatives","ETHF0:USTF0",1771086019214,0.54129186,2072.2,2070.7,0.5464242]
["bitfinex-derivatives","ETHF0:USTF0",1771086019810,0.54129186,2072.2,2070.7,0.55105074]
["bitfinex-derivatives","ETHF0:USTF0",1771086020116,0.54129186,2072.2,2070.9,0.5464242]
["bitfinex-derivatives","ETHF0:USTF0",1771086020722,0.54129186,2072.2,2071.1,0.5464242]
["bitfinex-derivatives","ETHF0:USTF0",1771086021120,0.54129186,2072.2,2071.3,0.5464242]
["bitfinex-derivatives","ETHF0:USTF0",1771086021522,0.54129186,2072.2,2071.2,0.7879142]
["bitfinex-derivatives","ETHF0:USTF0",1771086021821,0.54129186,2072.2,2071.3,0.5464242]
["bitfinex-derivatives","ETHF0:USTF0",1771086022522,0.58046054,2072.0,2071.2,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1771086022718,0.58046054,2072.0,2071.3,0.57835472]
["bitfinex-derivatives","ETHF0:USTF0",1771086023224,0.58046054,2072.0,2071.2,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1771086023419,0.58046054,2072.0,2071.2,0.81984472]
["bitfinex-derivatives","ETHF0:USTF0",1771086023614,0.00606052,2072.2,2071.2,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1771086023820,0.58652106,2072.2,2071.3,0.57835472]
["bitfinex-derivatives","ETHF0:USTF0",1771086024323,0.58652106,2072.2,2070.9,0.57835472]
["bitfinex-derivatives","ETHF0:USTF0",1771086025718,0.58046054,2071.8,2070.1,0.57835472]
["bitfinex-derivatives","ETHF0:USTF0",1771086025916,0.58046054,2071.6,2070.3,0.57835472]
["bitfinex-derivatives","ETHF0:USTF0",1771086026725,0.58046054,2071.6,2070.3,0.58422627]
["bitfinex-derivatives","ETHF0:USTF0",1771086027424,0.58046054,2071.4,2070.3,0.58422627]
["bitfinex-derivatives","ETHF0:USTF0",1771086029823,0.58046054,2071.4,2070.3,0.00587155]
["bitfinex-derivatives","ETHF0:USTF0",1771086030016,0.58046054,2071.2,2070.3,0.58422627]
["bitfinex-derivatives","ETHF0:USTF0",1771086030224,0.58046054,2071.2,2070.3,0.00587155]
["bitfinex-derivatives","ETHF0:USTF0",1771086030422,0.58046054,2071.2,2069.9,0.57835472]
["bitfinex-derivatives","ETHF0:USTF0",1771086031418,0.58046054,2071.2,2069.9,0.58261335]
["bitfinex-derivatives","ETHF0:USTF0",1771086031822,0.58046054,2071.2,2069.9,0.00425863]
["bitfinex-derivatives","ETHF0:USTF0",1771086033020,0.58046054,2070.9,2069.6,0.57835472]
["bitfinex-derivatives","ETHF0:USTF0",1771086033927,0.58046054,2070.9,2069.6,0.58451804]
["bitfinex-derivatives","ETHF0:USTF0",1771086035628,0.58046054,2070.7,2069.6,0.58451804]
["bitfinex-derivatives","ETHF0:USTF0",1771086035926,0.58431484,2070.7,2069.6,0.58451804]
["bitfinex-derivatives","ETHF0:USTF0",1771086036627,0.0038543,2070.7,2070.0,0.57835472]
["bitfinex-derivatives","ETHF0:USTF0",1771086036830,0.58046054,2072.2,2070.5,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1771086037025,0.58046054,2072.0,2070.6,0.57835472]
["bitfinex-derivatives","ETHF0:USTF0",1771086037322,0.58046054,2072.0,2069.1,5.94653]
["bitfinex-derivatives","ETHF0:USTF0",1771086037323,0.58046054,2071.6,2070.0,0.57835472]
["bitfinex-derivatives","ETHF0:USTF0",1771086037521,0.58046054,2071.6,2070.2,0.57835472]
["bitfinex-derivatives","ETHF0:USTF0",1771086038118,0.58611305,2071.6,2070.2,0.57835472]
["bitfinex-derivatives","ETHF0:USTF0",1771086041932,0.53008594,2071.4,2070.2,0.57835472]
["bitfinex-derivatives","ETHF0:USTF0",1771086042425,0.53008594,2071.2,2069.7,0.58294937]
["bitfinex-derivatives","ETHF0:USTF0",1771086042627,0.52959911,2071.0,2069.7,0.58294937]
["bitfinex-derivatives","ETHF0:USTF0",1771086045536,0.52959911,2070.8,2069.7,0.58294937]
["bitfinex-derivatives","ETHF0:USTF0",1771086048131,0.52959911,2070.6,2069.7,0.58294937]
["bitfinex-derivatives","ETHF0:USTF0",1771086050236,0.52959911,2070.6,2069.6,0.00616332]
["bitfinex-derivatives","ETHF0:USTF0",1771086050534,0.52959911,2070.6,2069.6,0.54148259]
["bitfinex-derivatives","ETHF0:USTF0",1771086050736,0.52959911,2071.0,2069.6,0.54148259]
["bitfinex-derivatives","ETHF0:USTF0",1771086050934,3.9757383,2071.2,2069.6,0.54148259]
["bitfinex-derivatives","ETHF0:USTF0",1771086050935,0.52959911,2070.8,2069.6,0.54148259]
["bitfinex-derivatives","ETHF0:USTF0",1771086051237,0.52959911,2070.7,2069.6,0.54148259]
["bitfinex-derivatives","ETHF0:USTF0",1771086052332,0.52959911,2070.7,2069.8,0.53531927]
["bitfinex-derivatives","ETHF0:USTF0",1771086052537,8.2122083,2071.3,2069.8,0.53531927]
["bitfinex-derivatives","ETHF0:USTF0",1771086052734,0.52959911,2071.1,2070.0,0.53531927]
["bitfinex-derivatives","ETHF0:USTF0",1771086053036,0.52959911,2071.0,2070.0,0.53531927]
["bitfinex-derivatives","ETHF0:USTF0",1771086055342,0.52959911,2070.8,2070.0,0.53531927]
["bitfinex-derivatives","ETHF0:USTF0",1771086058135,0.52959911,2070.6,2069.7,0.53531927]
["bitfinex-derivatives","ETHF0:USTF0",1771086059642,0.52959911,2070.4,2069.6,0.00616332]
["bitfinex-derivatives","ETHF0:USTF0",1771086059840,0.52959911,2070.2,2069.6,0.00616332]
["bitfinex-derivatives","ETHF0:USTF0",1771086060143,0.52959911,2070.2,2069.4,0.53531927]
["bitfinex-derivatives","ETHF0:USTF0",1771086060635,0.52959911,2070.4,2069.4,0.53531927]
["bitfinex-derivatives","ETHF0:USTF0",1771086060831,5.854,2070.6,2068.7,1.95935837]
["bitfinex-derivatives","ETHF0:USTF0",1771086060832,6.38359911,2070.6,2069.6,0.53531927]
["bitfinex-derivatives","ETHF0:USTF0",1771086061032,0.52959911,2070.5,2069.6,0.53996266]
["bitfinex-derivatives","ETHF0:USTF0",1771086061537,0.52959911,2070.5,2069.6,0.52196266]
["bitfinex-derivatives","ETHF0:USTF0",1771086062242,6.38359911,2070.6,2069.6,0.52196266]
["bitfinex-derivatives","ETHF0:USTF0",1771086062439,0.52959911,2070.6,2069.7,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1771086062639,0.52959911,2070.9,2069.8,0.53531927]
["bitfinex-derivatives","ETHF0:USTF0",1771086062847,6.97529192,2070.8,2069.8,0.53531927]
["bitfinex-derivatives","ETHF0:USTF0",1771086063044,6.97529192,2070.7,2069.8,0.53531927]
["bitfinex-derivatives","ETHF0:USTF0",1771086063242,0.52959911,2070.7,2069.8,0.53531927]
["bitfinex-derivatives","ETHF0:USTF0",1771086063643,41.32959911,2071.1,2070.2,0.53531927]
["bitfinex-derivatives","ETHF0:USTF0",1771086063939,0.52959911,2071.0,2070.2,0.03531927]
["bitfinex-derivatives","ETHF0:USTF0",1771086064436,6.01621638,2071.6,2069.6,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1771086064437,0.53525162,2071.6,2070.6,0.53531927]
["bitfinex-derivatives","ETHF0:USTF0",1771086065739,0.52959911,2072.1,2070.9,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1771086065944,0.52959911,2072.1,2071.0,0.53531927]
["bitfinex-derivatives","ETHF0:USTF0",1771086066136,0.52959911,2072.1,2071.2,0.53531927]
["bitfinex-derivatives","ETHF0:USTF0",1771086066746,0.52959911,2072.5,2071.6,0.53531927]
["bitfinex-derivatives","ETHF0:USTF0",1771086067145,41.32959911,2072.7,2071.6,0.53531927]
["bitfinex-derivatives","ETHF0:USTF0",1771086067648,0.52959911,2072.7,2071.8,0.53531927]
["bitfinex-derivatives","ETHF0:USTF0",1771086067840,0.00345058,2072.7,2071.8,0.53531927]
["bitfinex-derivatives","ETHF0:USTF0",1771086068045,0.52959911,2073.0,2071.8,0.53531927]
["bitfinex-derivatives","ETHF0:USTF0",1771086069138,0.53330672,2073.0,2071.8,0.53531927]
["bitfinex-derivatives","ETHF0:USTF0",1771086069548,0.53330672,2073.0,2072.0,0.53531927]
["bitfinex-derivatives","ETHF0:USTF0",1771086069844,0.00370761,2073.0,2072.2,0.53531927]
["bitfinex-derivatives","ETHF0:USTF0",1771086070046,0.52959911,2073.4,2072.6,0.53531927]
["bitfinex-derivatives","ETHF0:USTF0",1771086070348,0.52959911,2073.4,2072.5,0.24133]
["bitfinex-derivatives","ETHF0:USTF0",1771086070349,0.52959911,2074.1,2072.8,0.53531927]
["bitfinex-derivatives","ETHF0:USTF0",1771086070543,0.52959911,2074.1,2071.9,7.89793837]
["bitfinex-derivatives","ETHF0:USTF0",1771086070544,0.52959911,2072.8,2071.3,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1771086070744,0.52959911,2072.6,2071.3,0.53531927]
["bitfinex-derivatives","ETHF0:USTF0",1771086070943,0.53567787,2072.6,2071.3,0.54082763]
["bitfinex-derivatives","ETHF0:USTF0",1771086071941,0.53567787,2072.6,2071.4,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1771086072137,0.53567787,2072.6,2071.5,0.53531927]
["bitfinex-derivatives","ETHF0:USTF0",1771086079652,0.57332308,2072.4,2071.5,0.53531927]
["bitfinex-derivatives","ETHF0:USTF0",1771086081751,41.37940184,2072.6,2071.5,0.53531927]
["bitfinex-derivatives","ETHF0:USTF0",1771086081950,0.57332308,2072.5,2071.5,0.53531927]
["bitfinex-derivatives","ETHF0:USTF0",1771086082548,0.57332308,2072.5,2071.7,0.55701493]
["bitfinex-derivatives","ETHF0:USTF0",1771086085251,0.00607876,2072.6,2071.7,0.55701493]
["bitfinex-derivatives","ETHF0:USTF0",1771086085453,0.57940184,2072.6,2071.7,0.55701493]
["bitfinex-derivatives","ETHF0:USTF0",1771086090859,2.53876021,2072.6,2071.5,0.55701493]
["bitfinex-derivatives","ETHF0:USTF0",1771086091163,0.57332308,2072.5,2071.5,0.55701493]
["bitfinex-derivatives","ETHF0:USTF0",1771086091358,40.8,2072.4,2071.3,0.00550836]
["bitfinex-derivatives","ETHF0:USTF0",1771086091563,0.57332308,2072.3,2071.3,0.00550836]
["bitfinex-derivatives","ETHF0:USTF0",1771086091953,0.57332308,2072.3,2071.3,0.21773444]
["bitfinex-derivatives","ETHF0:USTF0",1771086094174,0.57332308,2072.1,2070.7,0.21000694]
["bitfinex-derivatives","ETHF0:USTF0",1771086094378,0.57332308,2071.7,2070.1,0.21000694]
["bitfinex-derivatives","ETHF0:USTF0",1771086094576,0.57332308,2071.5,2070.1,0.21000694]
["bitfinex-derivatives","ETHF0:USTF0",1771086094966,1.95935837,2071.8,2070.1,0.21000694]
["bitfinex-derivatives","ETHF0:USTF0",1771086094967,0.57332308,2071.3,2070.1,0.21000694]
["bitfinex-derivatives","ETHF0:USTF0",1771086095170,0.57332308,2071.3,2070.1,0.21584967]
["bitfinex-derivatives","ETHF0:USTF0",1771086095570,0.57332308,2071.3,2069.8,0.21000694]
["bitfinex-derivatives","ETHF0:USTF0",1771086095776,0.57332308,2070.9,2069.8,0.21000694]
["bitfinex-derivatives","ETHF0:USTF0",1771086096678,0.57801782,2070.9,2069.8,0.21522667]
["bitfinex-derivatives","ETHF0:USTF0",1771086096871,41.37332308,2070.8,2069.8,0.21522667]
["bitfinex-derivatives","ETHF0:USTF0",1771086097273,0.00469474,2070.9,2070.0,0.21261319]
["bitfinex-derivatives","ETHF0:USTF0",1771086097480,0.57801782,2070.9,2070.0,0.21261319]
["bitfinex-derivatives","ETHF0:USTF0",1771086097977,0.57801782,2070.9,2069.9,0.45254371]
["bitfinex-derivatives","ETHF0:USTF0",1771086098185,0.57801782,2070.9,2070.0,0.21090371]
["bitfinex-derivatives","ETHF0:USTF0",1771086098677,0.57801782,2070.9,2069.8,0.21612344]
["bitfinex-derivatives","ETHF0:USTF0",1771086100174,0.57801782,2070.9,2069.4,0.22482164]
["bitfinex-derivatives","ETHF0:USTF0",1771086101078,0.57801782,2070.9,2069.4,0.23028083]
["bitfinex-derivatives","ETHF0:USTF0",1771086102679,0.57801782,2070.9,2069.4,0.23326246]
["bitfinex-derivatives","ETHF0:USTF0",1771086103077,0.57801782,2070.9,2069.4,0.00545919]
["bitfinex-derivatives","ETHF0:USTF0",1771086103383,0.54458856,2070.7,2069.4,0.00545919]
["bitfinex-derivatives","ETHF0:USTF0",1771086103579,0.54458856,2070.6,2069.4,0.00545919]
["bitfinex-derivatives","ETHF0:USTF0",1771086104178,0.54458856,2070.6,2069.4,0.23033337]
["bitfinex-derivatives","ETHF0:USTF0",1771086104377,0.54458856,2070.6,2069.6,0.22487418]
["bitfinex-derivatives","ETHF0:USTF0",1771086104775,0.54458856,2070.6,2069.5,0.46655418]
["bitfinex-derivatives","ETHF0:USTF0",1771086104976,0.54458856,2070.6,2069.6,0.22487418]
["bitfinex-derivatives","ETHF0:USTF0",1771086106982,0.54458856,2070.6,2069.8,0.21857789]
["bitfinex-derivatives","ETHF0:USTF0",1771086111781,0.54458856,2070.6,2069.7,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1771086111985,0.54458856,2070.6,2069.7,0.46693033]
["bitfinex-derivatives","ETHF0:USTF0",1771086112885,0.54458856,2070.6,2069.4,0.00545919]
["bitfinex-derivatives","ETHF0:USTF0",1771086113785,0.54458856,2070.2,2068.7,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1771086114690,0.54458856,2070.2,2068.7,0.24540185]
["bitfinex-derivatives","ETHF0:USTF0",1771086115189,0.54458856,2069.6,2068.1,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1771086115384,0.54458856,2069.4,2068.2,0.23582398]
["bitfinex-derivatives","ETHF0:USTF0",1771086115584,0.54458856,2069.4,2067.8,0.23582398]
["bitfinex-derivatives","ETHF0:USTF0",1771086116389,0.54819872,2069.4,2067.8,0.24181091]
["bitfinex-derivatives","ETHF0:USTF0",1771086117387,0.54458856,2069.2,2068.0,0.24391157]
["bitfinex-derivatives","ETHF0:USTF0",1771086118379,0.54458856,2069.2,2068.0,0.25139261]
["bitfinex-derivatives","ETHF0:USTF0",1771086118789,0.54458856,2069.2,2068.2,0.25139261]
["bitfinex-derivatives","ETHF0:USTF0",1771086119087,0.54458856,2069.2,2068.4,0.25139261]
["bitfinex-derivatives","ETHF0:USTF0",1771086120680,0.54819872,2069.4,2068.6,0.26238561]
["bitfinex-derivatives","ETHF0:USTF0",1771086120982,0.54819872,2069.4,2068.4,0.26238561]
["bitfinex-derivatives","ETHF0:USTF0",1771086121188,0.54819872,2069.4,2068.2,0.26238561]
["bitfinex-derivatives","ETHF0:USTF0",1771086121586,0.54819872,2069.4,2067.9,4.23987]
["bitfinex-derivatives","ETHF0:USTF0",1771086121893,0.54458856,2069.0,2067.8,0.00598693]
["bitfinex-derivatives","ETHF0:USTF0",1771086122092,0.54458856,2069.0,2067.8,0.25823175]
["bitfinex-derivatives","ETHF0:USTF0",1771086122484,0.54458856,2069.0,2068.1,0.25224482]
["bitfinex-derivatives","ETHF0:USTF0",1771086122789,0.54458856,2069.0,2068.3,0.25224482]
["bitfinex-derivatives","ETHF0:USTF0",1771086123892,0.54458856,2069.0,2068.2,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1771086124091,0.54458856,2069.2,2068.5,0.26862001]
["bitfinex-derivatives","ETHF0:USTF0",1771086124584,0.54458856,2069.2,2068.4,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1771086126593,0.54458856,2069.2,2068.0,0.26909562]
["bitfinex-derivatives","ETHF0:USTF0",1771086127092,0.54458856,2069.2,2067.9,0.26909562]
["bitfinex-derivatives","ETHF0:USTF0",1771086127994,0.54458856,2069.2,2068.1,0.26909562]
["bitfinex-derivatives","ETHF0:USTF0",1771086129187,0.54458856,2069.2,2068.2,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1771086129588,0.54458856,2069.2,2068.3,0.27022517]
["bitfinex-derivatives","ETHF0:USTF0",1771086129789,0.54458856,2069.2,2068.2,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1771086130191,0.54458856,2069.2,2068.3,0.26999651]
["bitfinex-derivatives","ETHF0:USTF0",1771086130394,0.54458856,2069.2,2068.2,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1771086131791,0.54458856,2069.2,2067.9,0.26999651]
["bitfinex-derivatives","ETHF0:USTF0",1771086132098,0.54458856,2069.2,2068.1,0.27211542]
["bitfinex-derivatives","ETHF0:USTF0",1771086132896,0.54458856,2069.2,2068.0,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1771086133796,0.54458856,2069.2,2068.0,0.51599985]
["bitfinex-derivatives","ETHF0:USTF0",1771086134294,0.54458856,2069.2,2068.1,0.27304308]
["bitfinex-derivatives","ETHF0:USTF0",1771086136591,0.54458856,2069.2,2068.3,0.27522766]
["bitfinex-derivatives","ETHF0:USTF0",1771086137093,0.582706,2069.4,2068.6,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1771086137293,0.582706,2069.4,2068.1,0.27522766]
["bitfinex-derivatives","ETHF0:USTF0",1771086138797,0.57909584,2069.2,2068.1,0.27522766]
["bitfinex-derivatives","ETHF0:USTF0",1771086139997,0.57909584,2069.2,2068.2,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1771086140197,0.57909584,2069.2,2068.3,0.27499368]
["bitfinex-derivatives","ETHF0:USTF0",1771086141104,0.57909584,2069.2,2068.5,0.27499368]
["bitfinex-derivatives","ETHF0:USTF0",1771086141296,0.57909584,2069.2,2068.4,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1771086142497,0.57909584,2069.2,2068.4,0.50274358]
["bitfinex-derivatives","ETHF0:USTF0",1771086142698,0.57909584,2069.2,2068.5,0.26093358]
["bitfinex-derivatives","ETHF0:USTF0",1771086142897,0.582706,2069.4,2068.5,0.26093358]
["bitfinex-derivatives","ETHF0:USTF0",1771086144806,0.582706,2069.4,2068.4,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1771086145104,0.57909584,2069.2,2068.5,0.26820012]
["bitfinex-derivatives","ETHF0:USTF0",1771086145597,0.57909584,2069.2,2068.4,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1771086145793,0.57909584,2069.2,2068.5,0.26820012]
["bitfinex-derivatives","ETHF0:USTF0",1771086145997,0.57909584,2069.2,2068.4,0.50457566]
["bitfinex-derivatives","ETHF0:USTF0",1771086146705,0.57909584,2069.2,2068.5,0.26276566]
["bitfinex-derivatives","ETHF0:USTF0",1771086147202,0.57909584,2069.2,2068.6,0.50455566]
["bitfinex-derivatives","ETHF0:USTF0",1771086147402,0.582706,2069.4,2068.7,0.26276566]
["bitfinex-derivatives","ETHF0:USTF0",1771086147799,0.582706,2069.4,2068.0,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1771086147800,0.582706,2069.4,2068.8,0.50453566]
["bitfinex-derivatives","ETHF0:USTF0",1771086148002,0.582706,2069.4,2068.9,0.24898508]
["bitfinex-derivatives","ETHF0:USTF0",1771086149405,0.00361016,2069.4,2068.9,0.24898508]
["bitfinex-derivatives","ETHF0:USTF0",1771086149602,0.582706,2069.4,2068.9,0.24898508]
["bitfinex-derivatives","ETHF0:USTF0",1771086149802,0.00361016,2069.4,2068.9,0.24898508]
["bitfinex-derivatives","ETHF0:USTF0",1771086150004,0.582706,2069.4,2068.9,0.24898508]
["bitfinex-derivatives","ETHF0:USTF0",1771086150607,0.00361016,2069.4,2068.9,0.24898508]
["bitfinex-derivatives","ETHF0:USTF0",1771086151711,0.57909584,2069.8,2069.1,0.24857649]
["bitfinex-derivatives","ETHF0:USTF0",1771086152114,0.57909584,2069.8,2069.0,0.48739767]
["bitfinex-derivatives","ETHF0:USTF0",1771086152712,0.58521838,2069.8,2069.0,0.48739767]
["bitfinex-derivatives","ETHF0:USTF0",1771086154511,0.58521838,2069.8,2069.1,0.2570464]
["bitfinex-derivatives","ETHF0:USTF0",1771086156117,0.58521838,2069.8,2069.0,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1771086156417,0.58521838,2069.8,2069.0,0.49824628]
["bitfinex-derivatives","ETHF0:USTF0",1771086157218,0.58521838,2069.8,2069.1,0.25650628]
["bitfinex-derivatives","ETHF0:USTF0",1771086157709,0.58521838,2069.8,2069.3,0.25650628]
["bitfinex-derivatives","ETHF0:USTF0",1771086157710,0.00612254,2069.8,2069.3,0.25650628]
["bitfinex-derivatives","ETHF0:USTF0",1771086157913,0.58521838,2069.8,2069.3,0.26221857]
["bitfinex-derivatives","ETHF0:USTF0",1771086158417,8.036,2070.5,2069.3,0.26221857]
["bitfinex-derivatives","ETHF0:USTF0",1771086158418,0.57909584,2070.0,2069.3,0.26221857]
["bitfinex-derivatives","ETHF0:USTF0",1771086158615,0.57909584,2070.0,2069.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1771086158809,0.57909584,2070.0,2069.5,0.25732211]
["bitfinex-derivatives","ETHF0:USTF0",1771086159014,0.57909584,2070.4,2069.5,0.25732211]
["bitfinex-derivatives","ETHF0:USTF0",1771086159418,0.58432558,2070.4,2069.5,0.25732211]
["bitfinex-derivatives","ETHF0:USTF0",1771086159613,0.58432558,2070.4,2069.7,0.25732211]
["bitfinex-derivatives","ETHF0:USTF0",1771086159813,0.58432558,2070.4,2069.6,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1771086160013,0.58432558,2070.4,2069.6,0.49853972]
["bitfinex-derivatives","ETHF0:USTF0",1771086160414,0.58432558,2070.4,2069.7,0.25686972]
["bitfinex-derivatives","ETHF0:USTF0",1771086161609,0.58432558,2070.4,2069.6,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1771086163021,0.58432558,2070.4,2069.6,0.48699064]
["bitfinex-derivatives","ETHF0:USTF0",1771086163317,0.58432558,2070.4,2069.7,0.24532064]
["bitfinex-derivatives","ETHF0:USTF0",1771086165022,0.58432558,2070.4,2069.8,0.46724634]
["bitfinex-derivatives","ETHF0:USTF0",1771086166124,0.58432558,2070.4,2069.8,0.24165]
["bitfinex-derivatives","ETHF0:USTF0",1771086166618,0.58432558,2070.4,2069.8,0.45877007]
["bitfinex-derivatives","ETHF0:USTF0",1771086167022,0.58432558,2070.4,2069.9,0.21712007]
["bitfinex-derivatives","ETHF0:USTF0",1771086168720,0.58584853,2070.7,2070.1,0.21150433]
["bitfinex-derivatives","ETHF0:USTF0",1771086169122,0.58584853,2070.7,2070.0,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1771086169324,0.58709113,2071.4,2070.0,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1771086169625,0.58709113,2071.2,2070.0,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1771086171422,0.58706331,2071.0,2069.5,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1771086171820,0.58706331,2071.0,2069.6,0.00377789]
["bitfinex-derivatives","ETHF0:USTF0",1771086172224,0.58706331,2071.0,2069.8,0.00377789]
["bitfinex-derivatives","ETHF0:USTF0",1771086172827,0.58584853,2070.9,2069.7,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1771086173525,0.58584853,2070.9,2069.7,0.24543789]
["bitfinex-derivatives","ETHF0:USTF0",1771086173726,0.58584853,2070.9,2069.8,0.00377789]
["bitfinex-derivatives","ETHF0:USTF0",1771086174221,0.58584853,2070.9,2069.9,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1771086176224,0.58584853,2070.9,2069.9,0.24623388]
["bitfinex-derivatives","ETHF0:USTF0",1771086177534,0.58584853,2070.9,2070.2,0.00459388]
["bitfinex-derivatives","ETHF0:USTF0",1771086177739,0.58584853,2070.9,2070.1,0.24161]
["bitfinex-derivatives","ETHF0:USTF0",1771086178429,0.58584853,2070.9,2069.6,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1771086178933,0.58584853,2070.9,2069.6,0.24441228]
["bitfinex-derivatives","ETHF0:USTF0",1771086179341,0.58584853,2070.7,2069.6,0.24441228]
["bitfinex-derivatives","ETHF0:USTF0",1771086179842,0.58584853,2070.7,2069.6,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1771086180139,0.58584853,2070.7,2069.4,0.00274228]
["bitfinex-derivatives","ETHF0:USTF0",1771086180140,6.45123591,2070.6,2069.4,0.00274228]
["bitfinex-derivatives","ETHF0:USTF0",1771086180337,6.45123591,2070.6,2069.3,0.00571229]
["bitfinex-derivatives","ETHF0:USTF0",1771086180338,0.24158,2070.4,2069.3,0.00571229]
["bitfinex-derivatives","ETHF0:USTF0",1771086180540,0.58584853,2070.2,2068.8,0.00729875]
["bitfinex-derivatives","ETHF0:USTF0",1771086180735,0.58584853,2070.2,2068.6,4.24279]
["bitfinex-derivatives","ETHF0:USTF0",1771086180736,0.58584853,2070.2,2069.0,0.01301104]
["bitfinex-derivatives","ETHF0:USTF0",1771086181042,0.58584853,2070.0,2069.0,0.01301104]
["bitfinex-derivatives","ETHF0:USTF0",1771086181533,0.58584853,2070.0,2068.6,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1771086181534,0.58584853,2070.0,2069.4,0.01301104]
["bitfinex-derivatives","ETHF0:USTF0",1771086182935,0.58584853,2070.0,2069.3,0.24171]
["bitfinex-derivatives","ETHF0:USTF0",1771086184536,0.58584853,2070.0,2069.4,0.00628095]
["bitfinex-derivatives","ETHF0:USTF0",1771086186145,0.58584853,2070.0,2069.5,0.24766011]
["bitfinex-derivatives","ETHF0:USTF0",1771086186441,0.58584853,2070.0,2069.5,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1771086187039,0.58584853,2070.0,2069.5,0.24766011]
["bitfinex-derivatives","ETHF0:USTF0",1771086187435,0.58584853,2070.0,2069.6,0.00598011]
["bitfinex-derivatives","ETHF0:USTF0",1771086187644,0.58584853,2070.5,2069.6,0.00598011]
["bitfinex-derivatives","ETHF0:USTF0",1771086187839,0.58584853,2070.5,2069.8,0.58584853]
["bitfinex-derivatives","ETHF0:USTF0",1771086188044,0.58584853,2070.5,2069.7,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1771086188435,0.58584853,2070.5,2069.8,0.58558973]
["bitfinex-derivatives","ETHF0:USTF0",1771086189444,0.58584853,2070.5,2069.7,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1771086189850,0.58584853,2070.5,2069.1,4.58658973]
["bitfinex-derivatives","ETHF0:USTF0",1771086190051,0.58584853,2070.5,2069.4,0.58667392]
["bitfinex-derivatives","ETHF0:USTF0",1771086191244,0.58584853,2070.5,2069.3,0.82838392]
["bitfinex-derivatives","ETHF0:USTF0",1771086191444,0.58584853,2070.3,2069.3,0.82838392]
["bitfinex-derivatives","ETHF0:USTF0",1771086192849,0.55208679,2070.1,2069.0,0.00626706]
["bitfinex-derivatives","ETHF0:USTF0",1771086193148,0.55208679,2070.1,2069.2,0.57828112]
["bitfinex-derivatives","ETHF0:USTF0",1771086193743,0.55208679,2070.1,2069.4,0.57828112]
["bitfinex-derivatives","ETHF0:USTF0",1771086194050,0.55208679,2070.3,2069.5,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1771086194249,0.55208679,2070.3,2069.5,0.81996112]
["bitfinex-derivatives","ETHF0:USTF0",1771086194851,0.55208679,2070.3,2069.5,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1771086195844,0.55208679,2070.3,2069.0,0.00626706]
["bitfinex-derivatives","ETHF0:USTF0",1771086196148,0.55208679,2070.1,2069.1,0.57828112]
["bitfinex-derivatives","ETHF0:USTF0",1771086199256,0.55208679,2070.1,2069.3,0.57828112]
["bitfinex-derivatives","ETHF0:USTF0",1771086200553,0.55208679,2070.3,2069.5,0.57828112]
["bitfinex-derivatives","ETHF0:USTF0",1771086201050,0.55208679,2070.3,2069.5,0.07828112]
["bitfinex-derivatives","ETHF0:USTF0",1771086204650,0.55208679,2070.3,2069.7,0.25601527]
["bitfinex-derivatives","ETHF0:USTF0",1771086204855,0.55208679,2070.3,2069.6,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1771086205055,0.55208679,2070.3,2069.6,0.49768527]
["bitfinex-derivatives","ETHF0:USTF0",1771086207254,0.55208679,2070.3,2069.7,0.25554178]
["bitfinex-derivatives","ETHF0:USTF0",1771086207754,0.55208679,2070.7,2070.0,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1771086208156,0.55208679,2070.7,2070.0,0.50183208]
["bitfinex-derivatives","ETHF0:USTF0",1771086208355,0.55208679,2070.7,2070.1,0.26020208]
["bitfinex-derivatives","ETHF0:USTF0",1771086210154,0.55208679,2071.3,2070.3,0.26349629]
["bitfinex-derivatives","ETHF0:USTF0",1771086210353,0.55208679,2071.1,2070.3,0.26349629]
["bitfinex-derivatives","ETHF0:USTF0",1771086212059,0.55208679,2071.1,2070.2,0.50509629]
["bitfinex-derivatives","ETHF0:USTF0",1771086212457,0.55208679,2071.1,2070.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1771086214561,0.55208679,2071.1,2070.0,0.26903863]
["bitfinex-derivatives","ETHF0:USTF0",1771086214755,0.55208679,2071.1,2069.6,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1771086215062,0.55208679,2070.9,2069.6,0.5164375]
["bitfinex-derivatives","ETHF0:USTF0",1771086215264,0.55208679,2070.7,2069.6,0.5164375]
["bitfinex-derivatives","ETHF0:USTF0",1771086215857,0.55208679,2070.7,2069.7,0.27727031]
["bitfinex-derivatives","ETHF0:USTF0",1771086222772,0.55208679,2070.7,2069.6,0.51846742]
["bitfinex-derivatives","ETHF0:USTF0",1771086223272,0.55208679,2070.7,2069.7,0.27681826]
["bitfinex-derivatives","ETHF0:USTF0",1771086224870,0.55208679,2070.7,2069.6,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1771086225069,0.5686099,2070.5,2069.6,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1771086230774,0.5686099,2070.5,2069.6,0.51833202]
["bitfinex-derivatives","ETHF0:USTF0",1771086232783,0.5686099,2070.5,2069.6,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1771086234084,0.5686099,2070.5,2069.2,0.27890962]
["bitfinex-derivatives","ETHF0:USTF0",1771086234280,0.5686099,2070.3,2069.2,0.27890962]
["bitfinex-derivatives","ETHF0:USTF0",1771086234875,3.9757383,2070.6,2069.1,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1771086234876,0.5686099,2070.1,2069.1,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1771086235082,0.5686099,2069.9,2069.0,0.52690668]
["bitfinex-derivatives","ETHF0:USTF0",1771086235276,0.5686099,2069.9,2068.6,0.76242962]
["bitfinex-derivatives","ETHF0:USTF0",1771086235277,0.5686099,2069.7,2068.6,0.76242962]
["bitfinex-derivatives","ETHF0:USTF0",1771086236279,0.5686099,2069.7,2068.6,0.76774731]
["bitfinex-derivatives","ETHF0:USTF0",1771086236876,0.5686099,2069.7,2068.6,0.52595731]
["bitfinex-derivatives","ETHF0:USTF0",1771086239776,0.5686099,2069.7,2068.6,0.00531769]
["bitfinex-derivatives","ETHF0:USTF0",1771086240086,0.5686099,2069.3,2067.9,0.53318801]
["bitfinex-derivatives","ETHF0:USTF0",1771086240280,0.5686099,2069.2,2067.9,0.53318801]
["bitfinex-derivatives","ETHF0:USTF0",1771086240879,0.5686099,2069.0,2067.9,0.53318801]
["bitfinex-derivatives","ETHF0:USTF0",1771086241184,0.5686099,2069.0,2068.1,0.53318801]
["bitfinex-derivatives","ETHF0:USTF0",1771086241779,0.5686099,2069.4,2068.3,0.53318801]
["bitfinex-derivatives","ETHF0:USTF0",1771086242184,0.5686099,2069.4,2068.5,0.52930476]
["bitfinex-derivatives","ETHF0:USTF0",1771086242685,0.5686099,2069.7,2068.7,0.52930476]
["bitfinex-derivatives","ETHF0:USTF0",1771086250988,0.5686099,2069.7,2069.1,0.52456885]
["bitfinex-derivatives","ETHF0:USTF0",1771086251387,0.5686099,2069.7,2069.0,0.26630885]
["bitfinex-derivatives","ETHF0:USTF0",1771086252790,0.5686099,2069.7,2068.6,0.0213651]
["bitfinex-derivatives","ETHF0:USTF0",1771086252991,0.5686099,2069.7,2068.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1771086254997,0.57394368,2069.2,2067.9,0.00505866]
["bitfinex-derivatives","ETHF0:USTF0",1771086255197,0.57394368,2068.8,2066.9,0.28620599]
["bitfinex-derivatives","ETHF0:USTF0",1771086255498,0.57394368,2068.6,2067.1,0.28620599]
["bitfinex-derivatives","ETHF0:USTF0",1771086255794,0.57394368,2068.4,2067.1,0.28620599]
["bitfinex-derivatives","ETHF0:USTF0",1771086255995,0.57394368,2068.6,2067.3,0.28700701]
["bitfinex-derivatives","ETHF0:USTF0",1771086256193,0.57871927,2068.6,2067.4,0.24193]
["bitfinex-derivatives","ETHF0:USTF0",1771086256398,0.57871927,2068.6,2067.4,0.52893701]
["bitfinex-derivatives","ETHF0:USTF0",1771086256899,0.57871927,2068.6,2067.5,0.28700701]
["bitfinex-derivatives","ETHF0:USTF0",1771086259803,0.57871927,2068.6,2067.5,0.26182525]
["bitfinex-derivatives","ETHF0:USTF0",1771086264809,0.57871927,2068.6,2067.5,0.23605522]
["bitfinex-derivatives","ETHF0:USTF0",1771086266600,0.57871927,2068.6,2067.8,0.24188]
["bitfinex-derivatives","ETHF0:USTF0",1771086266800,0.57871927,2068.6,2067.9,0.2359935]
["bitfinex-derivatives","ETHF0:USTF0",1771086267408,0.00477559,2068.6,2068.1,0.2359935]
["bitfinex-derivatives","ETHF0:USTF0",1771086267700,0.57871927,2068.6,2068.0,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1771086268105,0.57871927,2068.6,2068.0,0.24449668]
["bitfinex-derivatives","ETHF0:USTF0",1771086268499,0.57394368,2069.2,2068.5,0.52034668]
["bitfinex-derivatives","ETHF0:USTF0",1771086268702,0.57394368,2069.8,2068.7,0.57849417]
["bitfinex-derivatives","ETHF0:USTF0",1771086269096,0.57394368,2069.6,2068.7,0.57849417]
["bitfinex-derivatives","ETHF0:USTF0",1771086269305,0.57394368,2069.6,2068.6,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1771086269507,0.57394368,2069.6,2068.1,0.57849417]
["bitfinex-derivatives","ETHF0:USTF0",1771086269909,0.57394368,2069.4,2068.1,0.57849417]
["bitfinex-derivatives","ETHF0:USTF0",1771086271009,0.57394368,2069.2,2068.1,0.57849417]
["bitfinex-derivatives","ETHF0:USTF0",1771086271508,0.57394368,2069.2,2068.0,0.82034417]
["bitfinex-derivatives","ETHF0:USTF0",1771086271708,0.57394368,2069.2,2068.1,0.57849417]
["bitfinex-derivatives","ETHF0:USTF0",1771086272100,0.57394368,2069.2,2068.0,0.24185]
["bitfinex-derivatives","ETHF0:USTF0",1771086272101,0.57394368,2069.2,2068.0,0.82034417]
["bitfinex-derivatives","ETHF0:USTF0",1771086272703,0.57394368,2069.2,2068.1,0.57849417]
["bitfinex-derivatives","ETHF0:USTF0",1771086274912,0.57394368,2069.2,2068.0,0.82034417]
["bitfinex-derivatives","ETHF0:USTF0",1771086275209,0.57394368,2069.2,2068.1,0.57849417]
["bitfinex-derivatives","ETHF0:USTF0",1771086279016,0.57394368,2069.2,2068.3,0.57849417]
["bitfinex-derivatives","ETHF0:USTF0",1771086279513,0.57394368,2069.2,2068.2,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1771086279812,0.57394368,2069.2,2068.2,0.82033417]
["bitfinex-derivatives","ETHF0:USTF0",1771086280816,0.57394368,2069.2,2068.3,0.57849417]
["bitfinex-derivatives","ETHF0:USTF0",1771086281711,0.24179,2068.7,2067.3,0.55195933]
["bitfinex-derivatives","ETHF0:USTF0",1771086281913,0.58194441,2068.6,2067.3,0.55195933]
["bitfinex-derivatives","ETHF0:USTF0",1771086282112,0.58194441,2068.5,2067.3,0.55195933]
["bitfinex-derivatives","ETHF0:USTF0",1771086283816,0.58194441,2068.5,2067.5,0.56863382]
["bitfinex-derivatives","ETHF0:USTF0",1771086286116,0.57001667,2068.9,2067.7,0.56863382]
["bitfinex-derivatives","ETHF0:USTF0",1771086286314,0.57001667,2068.9,2067.9,0.56863382]
["bitfinex-derivatives","ETHF0:USTF0",1771086286513,0.57001667,2068.9,2068.1,0.56863382]
["bitfinex-derivatives","ETHF0:USTF0",1771086286715,46.81056387,2069.5,2068.1,0.56863382]
["bitfinex-derivatives","ETHF0:USTF0",1771086286716,0.57001667,2069.3,2068.1,0.56863382]
["bitfinex-derivatives","ETHF0:USTF0",1771086289319,0.57001667,2069.3,2068.3,0.56863382]
["bitfinex-derivatives","ETHF0:USTF0",1771086289918,0.57001667,2069.3,2068.2,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1771086290120,0.57001667,2069.3,2068.2,0.81047382]
["bitfinex-derivatives","ETHF0:USTF0",1771086291220,0.57001667,2069.1,2067.7,0.56863382]
["bitfinex-derivatives","ETHF0:USTF0",1771086291424,0.57001667,2068.9,2067.7,0.56863382]
["bitfinex-derivatives","ETHF0:USTF0",1771086291618,0.57001667,2068.7,2067.7,0.56863382]
["bitfinex-derivatives","ETHF0:USTF0",1771086291814,0.57001667,2068.7,2067.5,0.81054382]
["bitfinex-derivatives","ETHF0:USTF0",1771086292720,0.57001667,2068.7,2067.6,0.56863382]
["bitfinex-derivatives","ETHF0:USTF0",1771086295320,0.57001667,2068.7,2067.5,0.24191]
["bitfinex-derivatives","ETHF0:USTF0",1771086295524,0.57001667,2068.7,2067.6,0.56863382]
["bitfinex-derivatives","ETHF0:USTF0",1771086299926,0.57001667,2068.7,2067.8,0.56863382]
["bitfinex-derivatives","ETHF0:USTF0",1771086300224,5.50101667,2068.9,2067.9,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1771086300423,0.57001667,2068.9,2068.0,0.56863382]
["bitfinex-derivatives","ETHF0:USTF0",1771086301128,0.57001667,2069.4,2068.2,0.56863382]
["bitfinex-derivatives","ETHF0:USTF0",1771086301319,0.57001667,2069.4,2068.4,0.56863382]
["bitfinex-derivatives","ETHF0:USTF0",1771086302530,0.57001667,2069.4,2068.0,0.56863382]
["bitfinex-derivatives","ETHF0:USTF0",1771086302829,0.57001667,2069.2,2068.0,0.56863382]
["bitfinex-derivatives","ETHF0:USTF0",1771086305529,0.57001667,2069.2,2068.4,0.56863382]
["bitfinex-derivatives","ETHF0:USTF0",1771086306822,0.00513631,2069.6,2068.6,0.56863382]
["bitfinex-derivatives","ETHF0:USTF0",1771086307027,0.57001667,2069.9,2069.0,0.56863382]
["bitfinex-derivatives","ETHF0:USTF0",1771086307729,40.8,2070.4,2069.0,0.56863382]
["bitfinex-derivatives","ETHF0:USTF0",1771086307924,0.57001667,2070.1,2069.0,0.56863382]
["bitfinex-derivatives","ETHF0:USTF0",1771086308124,0.57476726,2070.1,2069.2,0.56863382]
["bitfinex-derivatives","ETHF0:USTF0",1771086308729,0.57476726,2070.1,2069.4,0.56863382]
["bitfinex-derivatives","ETHF0:USTF0",1771086309330,0.00475059,2070.1,2069.6,0.56863382]
["bitfinex-derivatives","ETHF0:USTF0",1771086310527,0.57001667,2070.5,2069.6,0.56863382]
["bitfinex-derivatives","ETHF0:USTF0",1771086311231,0.57001667,2070.5,2069.8,0.56863382]
["bitfinex-derivatives","ETHF0:USTF0",1771086311524,0.00581449,2070.5,2069.8,0.56863382]
["bitfinex-derivatives","ETHF0:USTF0",1771086312127,0.57001667,2071.2,2070.0,0.56863382]
["bitfinex-derivatives","ETHF0:USTF0",1771086312323,0.57001667,2071.8,2070.4,0.56863382]
["bitfinex-derivatives","ETHF0:USTF0",1771086313136,0.57547208,2071.8,2070.4,0.56863382]
["bitfinex-derivatives","ETHF0:USTF0",1771086315322,0.57547208,2071.8,2070.6,0.55681049]
["bitfinex-derivatives","ETHF0:USTF0",1771086315523,0.57547208,2071.8,2070.6,0.56183778]
["bitfinex-derivatives","ETHF0:USTF0",1771086315729,0.55107621,2071.6,2070.6,0.56183778]
["bitfinex-derivatives","ETHF0:USTF0",1771086318528,0.55107621,2071.6,2070.8,0.55681049]
["bitfinex-derivatives","ETHF0:USTF0",1771086325135,0.55107621,2071.7,2071.6,11.53192379]
["bitfinex-derivatives","ETHF0:USTF0",1771086325533,0.55653162,2071.8,2071.6,10.53192379]
["bitfinex-derivatives","ETHF0:USTF0",1771086325728,0.55653162,2071.8,2071.6,10.03192379]
["bitfinex-derivatives","ETHF0:USTF0",1771086325935,0.55653162,2071.8,2071.6,9.53372379]
["bitfinex-derivatives","ETHF0:USTF0",1771086326638,0.00545541,2071.8,2071.6,9.53372379]
["bitfinex-derivatives","ETHF0:USTF0",1771086327340,0.00545541,2071.8,2071.6,10.09053428]
["bitfinex-derivatives","ETHF0:USTF0",1771086329840,0.55107621,2072.0,2071.7,0.55681049]
["bitfinex-derivatives","ETHF0:USTF0",1771086330040,0.55107621,2072.2,2071.7,0.55681049]
["bitfinex-derivatives","ETHF0:USTF0",1771086330434,0.55107621,2072.2,2071.6,9.03372379]
["bitfinex-derivatives","ETHF0:USTF0",1771086330744,0.55638078,2072.2,2071.2,0.55681049]
["bitfinex-derivatives","ETHF0:USTF0",1771086330939,0.55107621,2072.1,2070.8,0.55681049]
["bitfinex-derivatives","ETHF0:USTF0",1771086335241,0.55107621,2071.9,2070.8,0.55681049]
["bitfinex-derivatives","ETHF0:USTF0",1771086337144,0.55107621,2071.7,2070.8,0.55681049]
["bitfinex-derivatives","ETHF0:USTF0",1771086340239,6.99262047,2071.6,2070.8,0.55681049]
["bitfinex-derivatives","ETHF0:USTF0",1771086340438,0.55107621,2071.6,2070.8,0.55681049]
["bitfinex-derivatives","ETHF0:USTF0",1771086342539,0.55472565,2071.8,2070.8,0.55681049]
["bitfinex-derivatives","ETHF0:USTF0",1771086342738,6.98507146,2071.7,2070.8,0.55681049]
["bitfinex-derivatives","ETHF0:USTF0",1771086343038,0.54634433,2071.7,2070.8,0.55681049]
["bitfinex-derivatives","ETHF0:USTF0",1771086343846,0.54634433,2072.0,2071.0,0.5793922]
["bitfinex-derivatives","ETHF0:USTF0",1771086344144,6.98736504,2071.9,2071.0,0.5793922]
["bitfinex-derivatives","ETHF0:USTF0",1771086344345,0.54634433,2071.9,2071.0,0.5793922]
["bitfinex-derivatives","ETHF0:USTF0",1771086346146,0.00530457,2072.2,2071.2,0.5793922]
["bitfinex-derivatives","ETHF0:USTF0",1771086346345,0.00530457,2072.2,2071.4,0.5793922]
["bitfinex-derivatives","ETHF0:USTF0",1771086346546,0.5516489,2072.2,2071.4,0.5793922]
["bitfinex-derivatives","ETHF0:USTF0",1771086347945,0.54634433,2072.6,2071.4,0.5793922]
["bitfinex-derivatives","ETHF0:USTF0",1771086348141,0.54634433,2072.5,2071.6,0.5793922]
["bitfinex-derivatives","ETHF0:USTF0",1771086348946,0.55066484,2072.5,2071.6,0.5793922]
["bitfinex-derivatives","ETHF0:USTF0",1771086349851,6.39816739,2072.4,2071.6,0.5793922]
["bitfinex-derivatives","ETHF0:USTF0",1771086350054,0.00432051,2072.5,2071.6,0.5793922]
["bitfinex-derivatives","ETHF0:USTF0",1771086350244,0.55066484,2072.5,2071.6,0.5793922]
["bitfinex-derivatives","ETHF0:USTF0",1771086355155,0.00432051,2072.5,2071.6,0.5793922]
["bitfinex-derivatives","ETHF0:USTF0",1771086355343,0.55066484,2072.5,2071.6,0.5793922]
["bitfinex-derivatives","ETHF0:USTF0",1771086357951,0.55066484,2072.5,2071.1,0.5793922]
["bitfinex-derivatives","ETHF0:USTF0",1771086358153,0.54634433,2072.3,2071.1,0.5793922]
["bitfinex-derivatives","ETHF0:USTF0",1771086361352,0.54634433,2072.1,2071.1,0.5793922]
["bitfinex-derivatives","ETHF0:USTF0",1771086370163,0.54634433,2072.1,2071.3,0.5793922]
["bitfinex-derivatives","ETHF0:USTF0",1771086378273,0.54634433,2072.1,2071.2,0.81660826]
["bitfinex-derivatives","ETHF0:USTF0",1771086378475,0.54634433,2072.1,2071.2,0.57511826]
["bitfinex-derivatives","ETHF0:USTF0",1771086378872,0.52890514,2071.9,2070.8,0.57511826]
["bitfinex-derivatives","ETHF0:USTF0",1771086381078,0.52890514,2072.3,2071.2,0.57511826]
["bitfinex-derivatives","ETHF0:USTF0",1771086385182,0.52890514,2072.1,2071.0,0.57511826]
["bitfinex-derivatives","ETHF0:USTF0",1771086386980,0.52890514,2072.1,2071.1,0.57511826]
["bitfinex-derivatives","ETHF0:USTF0",1771086387383,0.52890514,2072.1,2071.3,0.57511826]
["bitfinex-derivatives","ETHF0:USTF0",1771086392983,0.52890514,2072.4,2071.5,0.57511826]
["bitfinex-derivatives","ETHF0:USTF0",1771086393184,0.52890514,2072.3,2071.5,0.57511826]
["bitfinex-derivatives","ETHF0:USTF0",1771086394191,0.52890514,2072.4,2071.5,0.57511826]
["bitfinex-derivatives","ETHF0:USTF0",1771086397090,0.52890514,2072.2,2071.5,0.57511826]
["bitfinex-derivatives","ETHF0:USTF0",1771086398188,0.52890514,2072.4,2071.5,0.57511826]
["bitfinex-derivatives","ETHF0:USTF0",1771086402594,0.5491373,2072.5,2071.5,0.57511826]
["bitfinex-derivatives","ETHF0:USTF0",1771086407092,0.5491373,2072.5,2071.6,0.24144]
["bitfinex-derivatives","ETHF0:USTF0",1771086407291,0.00432051,2072.5,2071.7,0.53290543]
["bitfinex-derivatives","ETHF0:USTF0",1771086407494,0.56054108,2072.5,2071.7,0.53290543]
["bitfinex-derivatives","ETHF0:USTF0",1771086409497,0.55622057,2072.9,2071.9,0.53290543]
["bitfinex-derivatives","ETHF0:USTF0",1771086409698,0.55622057,2072.9,2072.1,0.53290543]
["bitfinex-derivatives","ETHF0:USTF0",1771086410593,0.00426643,2072.9,2072.1,0.53826465]
["bitfinex-derivatives","ETHF0:USTF0",1771086410999,0.560487,2072.9,2072.3,0.53290543]
["bitfinex-derivatives","ETHF0:USTF0",1771086411900,0.560487,2072.9,2072.1,0.00535922]
["bitfinex-derivatives","ETHF0:USTF0",1771086412102,0.560487,2072.9,2072.1,0.53826465]
["bitfinex-derivatives","ETHF0:USTF0",1771086412895,0.038817,2072.9,2072.1,0.53826465]
["bitfinex-derivatives","ETHF0:USTF0",1771086413098,0.55622057,2073.4,2072.7,0.53290543]
["bitfinex-derivatives","ETHF0:USTF0",1771086413396,0.55622057,2073.2,2072.3,0.53290543]
["bitfinex-derivatives","ETHF0:USTF0",1771086413603,0.55622057,2073.0,2072.3,0.53290543]
["bitfinex-derivatives","ETHF0:USTF0",1771086413897,0.56146728,2073.0,2072.3,0.53290543]
["bitfinex-derivatives","ETHF0:USTF0",1771086414602,0.55622057,2072.6,2072.1,0.00535922]
["bitfinex-derivatives","ETHF0:USTF0",1771086414800,0.55622057,2072.4,2071.8,0.53290543]
["bitfinex-derivatives","ETHF0:USTF0",1771086416003,0.55622057,2072.4,2071.8,0.53916936]
["bitfinex-derivatives","ETHF0:USTF0",1771086416596,0.55622057,2072.4,2071.8,0.00626393]
["bitfinex-derivatives","ETHF0:USTF0",1771086416804,0.55622057,2072.2,2071.6,0.53290543]
["bitfinex-derivatives","ETHF0:USTF0",1771086418005,0.55622057,2072.2,2071.6,0.53913886]
["bitfinex-derivatives","ETHF0:USTF0",1771086420606,0.55622057,2072.2,2071.6,0.00623343]
["bitfinex-derivatives","ETHF0:USTF0",1771086421013,0.55622057,2072.0,2071.6,0.00623343]
["bitfinex-derivatives","ETHF0:USTF0",1771086421206,0.55622057,2072.0,2071.1,0.53290543]
["bitfinex-derivatives","ETHF0:USTF0",1771086422008,0.55622057,2071.8,2071.1,0.53290543]
["bitfinex-derivatives","ETHF0:USTF0",1771086422208,0.55622057,2071.8,2071.1,0.53771217]
["bitfinex-derivatives","ETHF0:USTF0",1771086423912,0.55622057,2071.8,2071.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1771086424207,0.55622057,2071.8,2071.2,0.53290543]
["bitfinex-derivatives","ETHF0:USTF0",1771086424801,0.55622057,2071.8,2071.1,0.53771217]
["bitfinex-derivatives","ETHF0:USTF0",1771086425208,0.55622057,2072.0,2071.1,0.53771217]
["bitfinex-derivatives","ETHF0:USTF0",1771086426616,0.55622057,2072.1,2071.3,0.53290543]
["bitfinex-derivatives","ETHF0:USTF0",1771086428412,0.55622057,2072.4,2071.5,0.53290543]
["bitfinex-derivatives","ETHF0:USTF0",1771086428812,5.7e-07,2072.4,2071.5,0.53290543]
["bitfinex-derivatives","ETHF0:USTF0",1771086429016,0.55622057,2072.9,2071.7,0.53290543]
["bitfinex-derivatives","ETHF0:USTF0",1771086429212,0.55622057,2072.9,2071.9,0.53290543]
["bitfinex-derivatives","ETHF0:USTF0",1771086429416,0.55622057,2072.7,2071.7,0.53290543]
["bitfinex-derivatives","ETHF0:USTF0",1771086432122,16.97922057,2072.6,2071.7,0.53290543]
["bitfinex-derivatives","ETHF0:USTF0",1771086432423,0.55622057,2072.6,2071.7,0.53290543]
["bitfinex-derivatives","ETHF0:USTF0",1771086433217,16.98050535,2072.8,2071.7,0.53290543]
["bitfinex-derivatives","ETHF0:USTF0",1771086433525,0.55650535,2072.7,2071.7,0.53290543]
["bitfinex-derivatives","ETHF0:USTF0",1771086433720,0.55650535,2072.5,2071.7,0.03290543]
["bitfinex-derivatives","ETHF0:USTF0",1771086434723,0.55650535,2072.5,2071.4,0.54959716]
["bitfinex-derivatives","ETHF0:USTF0",1771086446127,0.55650535,2072.5,2071.6,0.54959716]
["bitfinex-derivatives","ETHF0:USTF0",1771086446322,0.55650535,2072.3,2071.6,0.54959716]
["bitfinex-derivatives","ETHF0:USTF0",1771086447618,5.35e-06,2072.3,2071.6,0.05039716]
["bitfinex-derivatives","ETHF0:USTF0",1771086447928,0.55650535,2072.6,2071.6,0.05039716]
["bitfinex-derivatives","ETHF0:USTF0",1771086449524,0.55650535,2072.8,2071.8,0.54959716]
["bitfinex-derivatives","ETHF0:USTF0",1771086449731,17.08650535,2072.7,2071.8,0.54959716]
["bitfinex-derivatives","ETHF0:USTF0",1771086450125,0.55650535,2072.8,2071.8,0.54959716]
["bitfinex-derivatives","ETHF0:USTF0",1771086452131,0.55650535,2072.9,2071.8,0.54959716]
["bitfinex-derivatives","ETHF0:USTF0",1771086452832,0.55650535,2072.9,2072.0,0.54959716]
["bitfinex-derivatives","ETHF0:USTF0",1771086454937,0.55650535,2072.9,2072.3,0.54959716]
["bitfinex-derivatives","ETHF0:USTF0",1771086461043,0.55650535,2072.9,2072.2,0.54232404]
["bitfinex-derivatives","ETHF0:USTF0",1771086461432,0.55650535,2072.9,2072.3,0.54232404]
["bitfinex-derivatives","ETHF0:USTF0",1771086463039,0.55650535,2072.9,2072.4,0.53915291]
["bitfinex-derivatives","ETHF0:USTF0",1771086463439,0.55650535,2072.9,2072.4,0.03915291]
["bitfinex-derivatives","ETHF0:USTF0",1771086469546,0.55650535,2072.9,2072.3,0.78050291]
["bitfinex-derivatives","ETHF0:USTF0",1771086469845,0.00524671,2073.0,2071.9,1.26780298]
["bitfinex-derivatives","ETHF0:USTF0",1771086469846,0.57662367,2073.0,2072.6,0.53915291]
["bitfinex-derivatives","ETHF0:USTF0",1771086470048,0.57662367,2073.0,2072.6,0.54422301]
["bitfinex-derivatives","ETHF0:USTF0",1771086470243,0.57662367,2073.0,2072.6,0.0050701]
["bitfinex-derivatives","ETHF0:USTF0",1771086471442,0.57662367,2073.0,2072.6,0.32377638]
["bitfinex-derivatives","ETHF0:USTF0",1771086471646,0.57137696,2073.6,2072.8,0.31345957]
["bitfinex-derivatives","ETHF0:USTF0",1771086471846,0.57137696,2073.6,2072.7,0.24131]
["bitfinex-derivatives","ETHF0:USTF0",1771086472141,0.57137696,2073.5,2072.7,0.24131]
["bitfinex-derivatives","ETHF0:USTF0",1771086472348,0.57137696,2073.3,2072.7,0.24131]
["bitfinex-derivatives","ETHF0:USTF0",1771086472544,0.57137696,2073.3,2072.1,0.53915291]
["bitfinex-derivatives","ETHF0:USTF0",1771086472848,0.57137696,2073.3,2072.2,0.53915291]
["bitfinex-derivatives","ETHF0:USTF0",1771086473546,0.57575965,2073.3,2072.2,0.5441284]
["bitfinex-derivatives","ETHF0:USTF0",1771086475049,0.57575965,2073.3,2072.4,0.53915291]
["bitfinex-derivatives","ETHF0:USTF0",1771086477550,0.57575965,2073.3,2072.2,0.5441284]
["bitfinex-derivatives","ETHF0:USTF0",1771086479347,0.57575965,2073.3,2072.2,0.00497549]
["bitfinex-derivatives","ETHF0:USTF0",1771086479648,0.57137696,2073.1,2072.2,0.00497549]
["bitfinex-derivatives","ETHF0:USTF0",1771086479850,0.57137696,2072.9,2072.2,0.00497549]
["bitfinex-derivatives","ETHF0:USTF0",1771086480952,0.57137696,2072.7,2072.2,0.00497549]
["bitfinex-derivatives","ETHF0:USTF0",1771086482048,0.57137696,2072.7,2072.2,0.5441284]
["bitfinex-derivatives","ETHF0:USTF0",1771086483146,0.57137696,2073.2,2072.3,0.53915291]
["bitfinex-derivatives","ETHF0:USTF0",1771086483351,0.57137696,2073.1,2072.3,0.53915291]
["bitfinex-derivatives","ETHF0:USTF0",1771086487751,0.57137696,2073.1,2072.2,0.24633549]
["bitfinex-derivatives","ETHF0:USTF0",1771086488053,0.57137696,2073.1,2072.2,0.7854884]
["bitfinex-derivatives","ETHF0:USTF0",1771086488754,0.57137696,2073.1,2072.3,0.53915291]
["bitfinex-derivatives","ETHF0:USTF0",1771086489249,0.57137696,2073.1,2072.5,0.53915291]
["bitfinex-derivatives","ETHF0:USTF0",1771086489847,0.57137696,2073.1,2072.4,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1771086489848,0.57137696,2073.1,2072.4,0.78050291]
["bitfinex-derivatives","ETHF0:USTF0",1771086490156,0.57137696,2073.1,2072.4,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1771086490751,6.96e-06,2073.1,2072.4,0.78050291]
["bitfinex-derivatives","ETHF0:USTF0",1771086490953,6.96e-06,2073.1,2072.5,0.53915291]
["bitfinex-derivatives","ETHF0:USTF0",1771086494754,6.96e-06,2073.1,2072.4,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1771086494951,0.00438269,2073.3,2072.4,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1771086494952,0.54668842,2073.3,2072.5,0.55585623]
["bitfinex-derivatives","ETHF0:USTF0",1771086498563,0.54230573,2073.8,2072.7,0.55585623]
["bitfinex-derivatives","ETHF0:USTF0",1771086498759,0.54230573,2073.4,2072.7,0.55585623]
["bitfinex-derivatives","ETHF0:USTF0",1771086499559,0.54230573,2073.2,2072.7,0.55585623]
["bitfinex-derivatives","ETHF0:USTF0",1771086501963,0.54669256,2073.1,2072.7,0.55585623]
["bitfinex-derivatives","ETHF0:USTF0",1771086502158,0.54230573,2073.1,2072.6,0.24132]
["bitfinex-derivatives","ETHF0:USTF0",1771086502460,0.54669256,2073.1,2072.7,0.55585623]
["bitfinex-derivatives","ETHF0:USTF0",1771086504358,0.54669256,2073.1,2072.6,0.55585623]
["bitfinex-derivatives","ETHF0:USTF0",1771086504558,0.54669256,2073.1,2072.3,0.55585623]
["bitfinex-derivatives","ETHF0:USTF0",1771086505064,0.54669256,2073.1,2072.2,0.00497549]
["bitfinex-derivatives","ETHF0:USTF0",1771086505360,0.00438683,2073.0,2072.0,0.79723623]
["bitfinex-derivatives","ETHF0:USTF0",1771086505557,0.54230573,2072.9,2072.0,0.79723623]
["bitfinex-derivatives","ETHF0:USTF0",1771086505757,0.54230573,2072.7,2072.0,0.24138]
["bitfinex-derivatives","ETHF0:USTF0",1771086506152,0.54230573,2072.5,2071.7,0.55585623]
["bitfinex-derivatives","ETHF0:USTF0",1771086506356,0.54230573,2072.5,2071.7,0.55927446]
["bitfinex-derivatives","ETHF0:USTF0",1771086511262,0.54230573,2072.3,2071.7,0.55927446]
["bitfinex-derivatives","ETHF0:USTF0",1771086512259,0.54230573,2072.1,2071.6,1.05585623]
["bitfinex-derivatives","ETHF0:USTF0",1771086512767,0.54230573,2071.9,2071.6,1.05585623]
["bitfinex-derivatives","ETHF0:USTF0",1771086513257,0.54592726,2071.9,2071.6,1.06173803]
["bitfinex-derivatives","ETHF0:USTF0",1771086513461,0.55031409,2071.9,2071.5,0.55585623]
["bitfinex-derivatives","ETHF0:USTF0",1771086514564,0.55031409,2071.9,2071.5,0.5611452]
["bitfinex-derivatives","ETHF0:USTF0",1771086516663,0.00438683,2071.8,2071.5,0.5611452]
["bitfinex-derivatives","ETHF0:USTF0",1771086516968,0.54230573,2072.1,2071.5,0.5611452]
["bitfinex-derivatives","ETHF0:USTF0",1771086517974,0.54806154,2072.1,2071.5,0.5611452]
["bitfinex-derivatives","ETHF0:USTF0",1771086521070,0.00575581,2072.1,2071.5,0.5611452]
["bitfinex-derivatives","ETHF0:USTF0",1771086521869,0.54961568,2072.1,2071.5,0.5611452]
["bitfinex-derivatives","ETHF0:USTF0",1771086524872,0.54961568,2072.1,2071.6,0.58227451]
["bitfinex-derivatives","ETHF0:USTF0",1771086525270,0.54961568,2072.1,2071.6,0.08227451]
["bitfinex-derivatives","ETHF0:USTF0",1771086528375,0.00575581,2072.1,2071.8,0.58227451]
["bitfinex-derivatives","ETHF0:USTF0",1771086528673,0.54944117,2072.2,2071.8,0.08457451]
["bitfinex-derivatives","ETHF0:USTF0",1771086529675,0.55480296,2072.2,2071.8,0.08457451]
["bitfinex-derivatives","ETHF0:USTF0",1771086532476,0.55480296,2072.2,2071.7,1.38676399]
["bitfinex-derivatives","ETHF0:USTF0",1771086533180,0.55480296,2072.2,2071.8,0.11813944]
["bitfinex-derivatives","ETHF0:USTF0",1771086533478,0.55480296,2072.2,2071.7,1.26862455]
["bitfinex-derivatives","ETHF0:USTF0",1771086536080,0.55480296,2072.2,2071.7,1.26976633]
["bitfinex-derivatives","ETHF0:USTF0",1771086537879,2.96e-06,2072.2,2071.8,0.79200295]
["bitfinex-derivatives","ETHF0:USTF0",1771086538082,10.384,2072.9,2072.2,0.58227451]
["bitfinex-derivatives","ETHF0:USTF0",1771086538275,0.14578817,2073.0,2072.2,0.58227451]
["bitfinex-derivatives","ETHF0:USTF0",1771086538479,0.14578817,2073.0,2072.2,0.08227451]
["bitfinex-derivatives","ETHF0:USTF0",1771086539080,0.14980793,2073.0,2072.2,0.08227451]
["bitfinex-derivatives","ETHF0:USTF0",1771086540282,0.14980793,2073.0,2072.1,1.26862455]
["bitfinex-derivatives","ETHF0:USTF0",1771086540283,0.14980793,2073.0,2072.4,0.58227451]
["bitfinex-derivatives","ETHF0:USTF0",1771086540583,10.384,2073.5,2072.7,1.26862455]
["bitfinex-derivatives","ETHF0:USTF0",1771086540584,0.54944117,2073.4,2072.7,1.26862455]
["bitfinex-derivatives","ETHF0:USTF0",1771086540785,0.54944117,2073.4,2072.8,0.58227451]
["bitfinex-derivatives","ETHF0:USTF0",1771086540988,0.54944117,2073.4,2072.8,0.08227451]
["bitfinex-derivatives","ETHF0:USTF0",1771086541184,0.54944117,2073.3,2072.8,0.08227451]
["bitfinex-derivatives","ETHF0:USTF0",1771086541583,0.54944117,2073.3,2072.8,0.58227451]
["bitfinex-derivatives","ETHF0:USTF0",1771086541787,0.55520048,2073.3,2072.6,0.58227451]
["bitfinex-derivatives","ETHF0:USTF0",1771086542384,0.54944117,2073.2,2072.6,0.58227451]
["bitfinex-derivatives","ETHF0:USTF0",1771086543495,0.55547436,2073.2,2072.4,0.58227451]
["bitfinex-derivatives","ETHF0:USTF0",1771086546097,0.00603319,2073.2,2072.8,0.58227451]
["bitfinex-derivatives","ETHF0:USTF0",1771086546396,0.54944117,2073.3,2072.8,0.58227451]
["bitfinex-derivatives","ETHF0:USTF0",1771086547190,0.0051791,2073.3,2073.0,0.58227451]
["bitfinex-derivatives","ETHF0:USTF0",1771086547391,0.54944117,2073.5,2073.0,0.58227451]
["bitfinex-derivatives","ETHF0:USTF0",1771086547588,0.54944117,2073.5,2072.9,0.24129]
["bitfinex-derivatives","ETHF0:USTF0",1771086547789,0.54944117,2073.5,2072.9,0.82356451]
["bitfinex-derivatives","ETHF0:USTF0",1771086548295,0.5553703,2073.5,2072.9,0.82746944]
["bitfinex-derivatives","ETHF0:USTF0",1771086548694,0.5553703,2073.5,2073.0,0.58227451]
["bitfinex-derivatives","ETHF0:USTF0",1771086548995,0.00592913,2073.5,2073.1,0.58227451]
["bitfinex-derivatives","ETHF0:USTF0",1771086549193,0.54944117,2073.6,2073.1,0.58227451]
["bitfinex-derivatives","ETHF0:USTF0",1771086549391,0.54944117,2073.6,2073.1,0.08227451]
["bitfinex-derivatives","ETHF0:USTF0",1771086550099,0.55510503,2073.6,2073.3,0.58227451]
["bitfinex-derivatives","ETHF0:USTF0",1771086550498,0.55510503,2073.6,2073.1,0.58227451]
["bitfinex-derivatives","ETHF0:USTF0",1771086551801,0.00566386,2073.6,2073.1,0.58227451]
["bitfinex-derivatives","ETHF0:USTF0",1771086553609,0.58235417,2073.9,2073.3,0.59468831]
["bitfinex-derivatives","ETHF0:USTF0",1771086554599,0.58594869,2073.9,2073.1,0.59468831]
["bitfinex-derivatives","ETHF0:USTF0",1771086557103,0.58594869,2073.9,2073.3,0.59468831]
["bitfinex-derivatives","ETHF0:USTF0",1771086557500,0.58594869,2073.9,2073.3,0.09468831]
["bitfinex-derivatives","ETHF0:USTF0",1771086558001,0.58594869,2073.9,2073.5,0.15193885]
["bitfinex-derivatives","ETHF0:USTF0",1771086558197,0.58594869,2073.9,2073.4,1.4205634]
["bitfinex-derivatives","ETHF0:USTF0",1771086558394,0.58594869,2073.9,2073.5,0.15193885]
["bitfinex-derivatives","ETHF0:USTF0",1771086558598,0.58594869,2073.9,2072.5,5.93687]
["bitfinex-derivatives","ETHF0:USTF0",1771086558599,0.24125,2073.3,2071.8,0.59468831]
["bitfinex-derivatives","ETHF0:USTF0",1771086558798,0.58235417,2072.5,2071.5,0.59468831]
["bitfinex-derivatives","ETHF0:USTF0",1771086559105,0.58235417,2072.5,2071.9,0.59468831]
["bitfinex-derivatives","ETHF0:USTF0",1771086559603,0.58235417,2072.5,2071.9,0.60047605]
["bitfinex-derivatives","ETHF0:USTF0",1771086562001,0.58235417,2072.7,2071.9,0.60047605]
["bitfinex-derivatives","ETHF0:USTF0",1771086569409,0.58235417,2072.7,2071.9,0.10047605]
["bitfinex-derivatives","ETHF0:USTF0",1771086574212,0.06027417,2072.7,2072.2,0.24137]
["bitfinex-derivatives","ETHF0:USTF0",1771086574415,0.58235417,2073.2,2072.5,0.59468831]
["bitfinex-derivatives","ETHF0:USTF0",1771086581621,0.58235417,2073.2,2072.4,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1771086581914,0.58235417,2073.2,2072.4,0.97481294]
["bitfinex-derivatives","ETHF0:USTF0",1771086582722,0.58235417,2073.2,2072.5,0.80402685]
["bitfinex-derivatives","ETHF0:USTF0",1771086582925,0.8099021,2073.1,2072.5,0.80402685]
["bitfinex-derivatives","ETHF0:USTF0",1771086583819,0.8099021,2073.0,2072.5,0.80402685]
["bitfinex-derivatives","ETHF0:USTF0",1771086584214,0.8099021,2073.0,2072.1,0.80402685]
["bitfinex-derivatives","ETHF0:USTF0",1771086589823,0.8099021,2072.8,2072.1,0.80402685]
["bitfinex-derivatives","ETHF0:USTF0",1771086600328,0.8099021,2072.7,2072.0,0.80402685]
["bitfinex-derivatives","ETHF0:USTF0",1771086600524,5.739,2073.1,2071.9,0.00578774]
["bitfinex-derivatives","ETHF0:USTF0",1771086600525,0.8099021,2072.5,2071.9,0.00578774]
["bitfinex-derivatives","ETHF0:USTF0",1771086600926,0.8099021,2072.5,2071.6,0.80402685]
["bitfinex-derivatives","ETHF0:USTF0",1771086601934,0.8099021,2072.5,2071.6,0.80752279]
["bitfinex-derivatives","ETHF0:USTF0",1771086602135,40.8,2072.4,2071.6,0.80752279]
["bitfinex-derivatives","ETHF0:USTF0",1771086602337,0.8099021,2072.3,2071.6,0.80752279]
["bitfinex-derivatives","ETHF0:USTF0",1771086606342,0.8099021,2072.3,2071.4,0.80402685]
["bitfinex-derivatives","ETHF0:USTF0",1771086607340,0.8099021,2072.3,2071.4,0.81009637]
["bitfinex-derivatives","ETHF0:USTF0",1771086607837,0.8099021,2072.1,2071.4,0.81009637]
["bitfinex-derivatives","ETHF0:USTF0",1771086615346,0.8099021,2072.1,2071.4,0.00606952]
["bitfinex-derivatives","ETHF0:USTF0",1771086616449,0.8099021,2072.1,2071.3,0.7262588]
["bitfinex-derivatives","ETHF0:USTF0",1771086616751,0.8099021,2072.1,2071.3,0.2262588]
["bitfinex-derivatives","ETHF0:USTF0",1771086617346,0.8099021,2072.1,2071.1,0.7262588]
["bitfinex-derivatives","ETHF0:USTF0",1771086617549,0.8099021,2072.1,2071.3,0.0042627]
["bitfinex-derivatives","ETHF0:USTF0",1771086617842,0.8099021,2072.1,2071.3,0.7305215]
["bitfinex-derivatives","ETHF0:USTF0",1771086618050,16.45,2072.0,2071.3,0.7305215]
["bitfinex-derivatives","ETHF0:USTF0",1771086618249,0.74791321,2071.9,2071.3,0.7305215]
["bitfinex-derivatives","ETHF0:USTF0",1771086618450,0.74791321,2071.9,2071.3,0.0042627]
["bitfinex-derivatives","ETHF0:USTF0",1771086619545,0.74791321,2071.9,2071.1,0.7262588]
["bitfinex-derivatives","ETHF0:USTF0",1771086620546,0.74791321,2071.9,2071.1,0.73054586]
["bitfinex-derivatives","ETHF0:USTF0",1771086625950,17.21491321,2071.8,2071.1,0.73054586]
["bitfinex-derivatives","ETHF0:USTF0",1771086626154,0.74791321,2071.7,2071.1,0.73054586]
["bitfinex-derivatives","ETHF0:USTF0",1771086626556,17.21591321,2071.7,2071.1,0.73054586]
["bitfinex-derivatives","ETHF0:USTF0",1771086627151,0.74791321,2071.6,2071.1,0.73054586]
["bitfinex-derivatives","ETHF0:USTF0",1771086630559,0.74791321,2071.4,2071.1,0.00428706]
["bitfinex-derivatives","ETHF0:USTF0",1771086630753,0.74791321,2071.4,2070.9,0.7262588]
["bitfinex-derivatives","ETHF0:USTF0",1771086631659,0.74791321,2071.4,2070.9,0.73182705]
["bitfinex-derivatives","ETHF0:USTF0",1771086633162,0.74791321,2071.4,2071.0,0.7262588]
["bitfinex-derivatives","ETHF0:USTF0",1771086633359,4.62191321,2071.4,2070.5,0.7262588]
["bitfinex-derivatives","ETHF0:USTF0",1771086633564,0.74791321,2071.0,2069.6,0.27009193]
["bitfinex-derivatives","ETHF0:USTF0",1771086633771,0.74791321,2070.8,2069.6,0.27009193]
["bitfinex-derivatives","ETHF0:USTF0",1771086634062,0.75165463,2070.8,2069.6,0.2752675]
["bitfinex-derivatives","ETHF0:USTF0",1771086635058,0.74791321,2070.7,2069.6,0.2752675]
["bitfinex-derivatives","ETHF0:USTF0",1771086635862,0.98947321,2070.6,2069.0,0.34038168]
["bitfinex-derivatives","ETHF0:USTF0",1771086636167,0.74791321,2070.3,2069.0,0.34038168]
["bitfinex-derivatives","ETHF0:USTF0",1771086636463,0.74791321,2070.7,2069.4,0.37610393]
["bitfinex-derivatives","ETHF0:USTF0",1771086636668,0.74791321,2070.4,2069.4,0.37610393]
["bitfinex-derivatives","ETHF0:USTF0",1771086637166,0.74791321,2070.3,2069.4,0.3808982]
["bitfinex-derivatives","ETHF0:USTF0",1771086637678,0.74791321,2070.3,2069.4,0.00479427]
["bitfinex-derivatives","ETHF0:USTF0",1771086640962,0.74791321,2070.3,2069.4,0.39707911]
["bitfinex-derivatives","ETHF0:USTF0",1771086641465,0.74257503,2070.1,2069.4,0.39707911]
["bitfinex-derivatives","ETHF0:USTF0",1771086643264,0.74257503,2070.1,2069.4,0.00479427]
["bitfinex-derivatives","ETHF0:USTF0",1771086643471,0.74257503,2070.1,2069.4,0.39415679]
["bitfinex-derivatives","ETHF0:USTF0",1771086643969,0.74257503,2070.1,2068.7,1.50981591]
["bitfinex-derivatives","ETHF0:USTF0",1771086644172,0.74257503,2070.1,2068.8,0.01133931]
["bitfinex-derivatives","ETHF0:USTF0",1771086644869,2.01429191,2070.1,2069.0,0.01133931]
["bitfinex-derivatives","ETHF0:USTF0",1771086645071,0.82168492,2070.0,2069.0,0.01133931]
["bitfinex-derivatives","ETHF0:USTF0",1771086646770,0.82153745,2069.8,2069.0,0.01133931]
["bitfinex-derivatives","ETHF0:USTF0",1771086647469,0.82153745,2069.8,2068.9,0.00871073]
["bitfinex-derivatives","ETHF0:USTF0",1771086647665,0.82153745,2069.8,2068.8,0.00871073]
["bitfinex-derivatives","ETHF0:USTF0",1771086648664,0.82153745,2069.8,2068.7,0.24725574]
["bitfinex-derivatives","ETHF0:USTF0",1771086648970,0.81648394,2069.5,2068.7,0.26506505]
["bitfinex-derivatives","ETHF0:USTF0",1771086649269,0.81648394,2069.5,2068.8,0.01676755]
["bitfinex-derivatives","ETHF0:USTF0",1771086651566,0.81648394,2069.5,2068.7,0.02046922]
["bitfinex-derivatives","ETHF0:USTF0",1771086652164,0.81648394,2069.5,2068.7,0.0604244]
["bitfinex-derivatives","ETHF0:USTF0",1771086652666,0.81648394,2069.5,2068.7,0.00548574]
["bitfinex-derivatives","ETHF0:USTF0",1771086653070,17.63571688,2069.6,2068.7,0.00548574]
["bitfinex-derivatives","ETHF0:USTF0",1771086653071,0.7957795,2069.3,2068.7,0.00548574]
["bitfinex-derivatives","ETHF0:USTF0",1771086653372,0.7958035,2069.1,2068.5,0.0537603]
["bitfinex-derivatives","ETHF0:USTF0",1771086653567,0.7958035,2069.2,2068.7,0.0537603]
["bitfinex-derivatives","ETHF0:USTF0",1771086654270,0.00369675,2069.3,2068.7,0.05733544]
["bitfinex-derivatives","ETHF0:USTF0",1771086654573,0.80691717,2069.3,2068.7,0.05733544]
["bitfinex-derivatives","ETHF0:USTF0",1771086655275,0.80691717,2069.3,2068.8,0.03681005]
["bitfinex-derivatives","ETHF0:USTF0",1771086655569,0.80324003,2070.0,2069.2,0.03681005]
["bitfinex-derivatives","ETHF0:USTF0",1771086655776,0.80324003,2069.8,2069.0,0.03681005]
["bitfinex-derivatives","ETHF0:USTF0",1771086656470,0.00222217,2069.8,2069.6,0.76512887]
["bitfinex-derivatives","ETHF0:USTF0",1771086656669,0.75904031,2070.2,2069.4,0.76512887]
["bitfinex-derivatives","ETHF0:USTF0",1771086657064,0.75904031,2070.1,2069.4,0.76512887]
["bitfinex-derivatives","ETHF0:USTF0",1771086657572,0.76498148,2070.1,2069.4,0.76512887]
["bitfinex-derivatives","ETHF0:USTF0",1771086660072,0.76498148,2070.1,2069.2,0.76512887]
["bitfinex-derivatives","ETHF0:USTF0",1771086660671,0.76498148,2070.1,2069.1,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1771086660975,0.76498148,2070.1,2069.1,1.00685887]
["bitfinex-derivatives","ETHF0:USTF0",1771086661978,0.76498148,2070.1,2069.2,0.76512887]
["bitfinex-derivatives","ETHF0:USTF0",1771086662478,0.76498148,2070.1,2069.1,1.00685887]
["bitfinex-derivatives","ETHF0:USTF0",1771086662969,0.76498148,2070.1,2068.7,0.00357514]
["bitfinex-derivatives","ETHF0:USTF0",1771086663175,0.75904031,2069.9,2068.7,0.76870401]
["bitfinex-derivatives","ETHF0:USTF0",1771086663473,0.75904031,2069.7,2068.7,0.00357514]
["bitfinex-derivatives","ETHF0:USTF0",1771086663674,0.75904031,2069.5,2068.7,0.00357514]
["bitfinex-derivatives","ETHF0:USTF0",1771086663875,0.75904031,2069.3,2068.3,0.76512887]
["bitfinex-derivatives","ETHF0:USTF0",1771086664275,0.75904031,2069.1,2068.3,0.76512887]
["bitfinex-derivatives","ETHF0:USTF0",1771086664673,0.75904031,2069.1,2068.0,0.76512887]
["bitfinex-derivatives","ETHF0:USTF0",1771086664880,0.75904031,2069.1,2068.0,0.76989898]
["bitfinex-derivatives","ETHF0:USTF0",1771086667776,17.09704031,2069.1,2068.0,0.76989898]
["bitfinex-derivatives","ETHF0:USTF0",1771086668078,0.75904031,2069.0,2068.0,0.76989898]
["bitfinex-derivatives","ETHF0:USTF0",1771086673486,0.75904031,2069.0,2068.2,0.76014093]
["bitfinex-derivatives","ETHF0:USTF0",1771086674487,0.10115031,2069.0,2068.3,1.00196093]
["bitfinex-derivatives","ETHF0:USTF0",1771086674689,0.77844579,2069.5,2068.4,0.76014093]
["bitfinex-derivatives","ETHF0:USTF0",1771086675686,0.77844579,2069.5,2068.0,1.96643036]
["bitfinex-derivatives","ETHF0:USTF0",1771086675687,0.77844579,2069.5,2068.6,0.76014093]
["bitfinex-derivatives","ETHF0:USTF0",1771086678288,0.77844579,2069.5,2068.4,0.76014093]
["bitfinex-derivatives","ETHF0:USTF0",1771086678886,0.77844579,2069.5,2068.2,0.76014093]
["bitfinex-derivatives","ETHF0:USTF0",1771086679089,0.77844579,2069.3,2068.2,0.76014093]
["bitfinex-derivatives","ETHF0:USTF0",1771086679592,0.77844579,2069.1,2068.2,0.76014093]
["bitfinex-derivatives","ETHF0:USTF0",1771086680888,0.77844579,2068.9,2068.2,0.76014093]
["bitfinex-derivatives","ETHF0:USTF0",1771086682198,0.77844579,2069.1,2068.4,0.76014093]
["bitfinex-derivatives","ETHF0:USTF0",1771086682394,0.77844579,2069.3,2068.4,0.76014093]
["bitfinex-derivatives","ETHF0:USTF0",1771086682695,0.77844579,2069.3,2068.6,0.76014093]
["bitfinex-derivatives","ETHF0:USTF0",1771086683099,44.674,2069.7,2068.6,0.76014093]
["bitfinex-derivatives","ETHF0:USTF0",1771086683398,0.77844579,2069.6,2068.6,0.76014093]
["bitfinex-derivatives","ETHF0:USTF0",1771086687703,3.874,2069.7,2068.6,0.76014093]
["bitfinex-derivatives","ETHF0:USTF0",1771086687898,0.77844579,2069.8,2068.8,0.76014093]
["bitfinex-derivatives","ETHF0:USTF0",1771086688996,0.77844579,2069.8,2068.0,0.00477011]
["bitfinex-derivatives","ETHF0:USTF0",1771086688997,1.02012579,2069.5,2068.0,0.00477011]
["bitfinex-derivatives","ETHF0:USTF0",1771086689192,0.77844579,2069.0,2067.7,0.76014093]
["bitfinex-derivatives","ETHF0:USTF0",1771086689600,0.77844579,2069.0,2067.9,0.76014093]
["bitfinex-derivatives","ETHF0:USTF0",1771086690000,0.77844579,2069.0,2068.1,0.76014093]
["bitfinex-derivatives","ETHF0:USTF0",1771086690304,0.77844579,2069.0,2068.1,0.76495175]
["bitfinex-derivatives","ETHF0:USTF0",1771086690800,0.77844579,2069.2,2068.1,0.76495175]
["bitfinex-derivatives","ETHF0:USTF0",1771086699609,0.77844579,2069.2,2068.3,0.76014093]
["bitfinex-derivatives","ETHF0:USTF0",1771086703412,0.82907484,2069.0,2067.8,0.84129316]
["bitfinex-derivatives","ETHF0:USTF0",1771086703615,0.82907484,2068.8,2067.8,0.84129316]
["bitfinex-derivatives","ETHF0:USTF0",1771086704118,0.82907484,2068.7,2067.8,0.84129316]
["bitfinex-derivatives","ETHF0:USTF0",1771086704416,0.82907484,2068.7,2067.8,0.84562469]
["bitfinex-derivatives","ETHF0:USTF0",1771086705213,0.64325744,2069.4,2067.8,0.84562469]
["bitfinex-derivatives","ETHF0:USTF0",1771086705418,0.24164,2069.9,2068.6,0.87608947]
["bitfinex-derivatives","ETHF0:USTF0",1771086705814,0.24164,2069.9,2067.8,0.00433153]
["bitfinex-derivatives","ETHF0:USTF0",1771086705815,0.24167,2069.6,2068.0,0.87608947]
["bitfinex-derivatives","ETHF0:USTF0",1771086706008,0.21379545,2069.4,2068.0,0.87608947]
["bitfinex-derivatives","ETHF0:USTF0",1771086706914,0.21379545,2069.2,2068.0,0.87608947]
["bitfinex-derivatives","ETHF0:USTF0",1771086707516,0.21379545,2069.2,2068.0,0.37608947]
["bitfinex-derivatives","ETHF0:USTF0",1771086709019,0.21379545,2069.2,2067.8,0.84562469]
["bitfinex-derivatives","ETHF0:USTF0",1771086709218,0.74481625,2069.0,2067.8,0.00433153]
["bitfinex-derivatives","ETHF0:USTF0",1771086709618,0.74481625,2069.0,2067.6,0.34562469]
["bitfinex-derivatives","ETHF0:USTF0",1771086710116,0.74481625,2069.0,2067.6,0.84129316]
["bitfinex-derivatives","ETHF0:USTF0",1771086710724,1.13499357,2069.0,2067.6,0.84523568]
["bitfinex-derivatives","ETHF0:USTF0",1771086711018,0.82907484,2068.7,2067.2,0.84129316]
["bitfinex-derivatives","ETHF0:USTF0",1771086711220,40.8,2068.6,2067.2,0.84129316]
["bitfinex-derivatives","ETHF0:USTF0",1771086711422,0.82907484,2068.4,2067.2,0.84129316]
["bitfinex-derivatives","ETHF0:USTF0",1771086712120,0.83342774,2068.4,2067.2,0.84692486]
["bitfinex-derivatives","ETHF0:USTF0",1771086712324,0.82907484,2068.2,2067.2,0.84692486]
["bitfinex-derivatives","ETHF0:USTF0",1771086715717,0.82907484,2068.2,2067.3,0.84129316]
["bitfinex-derivatives","ETHF0:USTF0",1771086715922,0.83342774,2068.4,2067.3,0.84129316]
["bitfinex-derivatives","ETHF0:USTF0",1771086722431,0.83342774,2068.4,2067.7,0.84129316]
["bitfinex-derivatives","ETHF0:USTF0",1771086722633,0.0043529,2068.4,2067.7,0.84129316]
["bitfinex-derivatives","ETHF0:USTF0",1771086722828,0.82907484,2068.9,2067.9,0.84129316]
["bitfinex-derivatives","ETHF0:USTF0",1771086723034,0.82907484,2069.3,2068.3,0.84129316]
["bitfinex-derivatives","ETHF0:USTF0",1771086723429,0.82907484,2069.3,2068.3,0.34129316]
["bitfinex-derivatives","ETHF0:USTF0",1771086723824,3.96133816,2069.9,2067.6,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1771086723825,0.82907484,2069.5,2068.5,0.84129316]
["bitfinex-derivatives","ETHF0:USTF0",1771086724034,0.00500778,2069.3,2068.7,0.84129316]
["bitfinex-derivatives","ETHF0:USTF0",1771086724438,0.82907484,2069.7,2068.7,0.84129316]
["bitfinex-derivatives","ETHF0:USTF0",1771086725235,0.82907484,2069.9,2068.9,0.84129316]
["bitfinex-derivatives","ETHF0:USTF0",1771086725435,0.83514361,2069.9,2069.1,0.84129316]
["bitfinex-derivatives","ETHF0:USTF0",1771086726028,0.82907484,2070.3,2069.3,0.84129316]
["bitfinex-derivatives","ETHF0:USTF0",1771086726430,0.82907484,2070.3,2069.5,0.84129316]
["bitfinex-derivatives","ETHF0:USTF0",1771086727035,0.83447491,2070.3,2069.5,0.84129316]
["bitfinex-derivatives","ETHF0:USTF0",1771086729029,0.00540007,2070.3,2069.7,0.84129316]
["bitfinex-derivatives","ETHF0:USTF0",1771086729225,40.8,2070.7,2069.7,0.84129316]
["bitfinex-derivatives","ETHF0:USTF0",1771086729427,0.82907484,2070.8,2069.9,0.84129316]
["bitfinex-derivatives","ETHF0:USTF0",1771086729828,0.82907484,2070.7,2069.9,0.34129316]
["bitfinex-derivatives","ETHF0:USTF0",1771086730332,0.83506289,2070.7,2069.9,0.34129316]
["bitfinex-derivatives","ETHF0:USTF0",1771086731335,0.83506289,2070.7,2069.8,0.24165]
["bitfinex-derivatives","ETHF0:USTF0",1771086731536,0.83506289,2070.7,2069.8,1.08294316]
["bitfinex-derivatives","ETHF0:USTF0",1771086732039,0.83506289,2070.7,2069.9,0.84129316]
["bitfinex-derivatives","ETHF0:USTF0",1771086733937,0.00598805,2070.7,2069.9,0.84129316]
["bitfinex-derivatives","ETHF0:USTF0",1771086734439,1.04039223,2070.7,2069.9,0.84129316]
["bitfinex-derivatives","ETHF0:USTF0",1771086739445,0.00598805,2070.7,2070.1,1.03821548]
["bitfinex-derivatives","ETHF0:USTF0",1771086739642,0.00598805,2070.7,2070.3,1.03821548]
["bitfinex-derivatives","ETHF0:USTF0",1771086740534,1.03440418,2071.2,2070.5,1.03821548]
["bitfinex-derivatives","ETHF0:USTF0",1771086741646,1.03971225,2071.2,2070.5,1.04195757]
["bitfinex-derivatives","ETHF0:USTF0",1771086744147,1.03440418,2071.8,2070.7,1.03821548]
["bitfinex-derivatives","ETHF0:USTF0",1771086744439,1.03440418,2071.8,2070.5,0.00374209]
["bitfinex-derivatives","ETHF0:USTF0",1771086744742,1.03440418,2071.6,2070.5,0.00374209]
["bitfinex-derivatives","ETHF0:USTF0",1771086744938,1.03440418,2071.4,2070.5,0.00374209]
["bitfinex-derivatives","ETHF0:USTF0",1771086745447,1.03874772,2071.4,2070.5,1.04195757]
["bitfinex-derivatives","ETHF0:USTF0",1771086745942,0.00434354,2071.4,2070.7,1.03821548]
["bitfinex-derivatives","ETHF0:USTF0",1771086746340,0.00434354,2071.4,2070.9,1.03821548]
["bitfinex-derivatives","ETHF0:USTF0",1771086746545,1.03440418,2071.6,2071.1,1.03821548]
["bitfinex-derivatives","ETHF0:USTF0",1771086746945,1.03440418,2071.6,2071.1,0.53821548]
["bitfinex-derivatives","ETHF0:USTF0",1771086747137,1.03440418,2072.0,2071.1,0.53821548]
["bitfinex-derivatives","ETHF0:USTF0",1771086747537,1.03859788,2072.0,2071.1,0.53821548]
["bitfinex-derivatives","ETHF0:USTF0",1771086749744,1.03859788,2072.0,2071.3,1.03440509]
["bitfinex-derivatives","ETHF0:USTF0",1771086750247,1.03859788,2072.0,2071.1,1.03353725]
["bitfinex-derivatives","ETHF0:USTF0",1771086754760,1.03859788,2072.0,2070.7,1.03821548]
["bitfinex-derivatives","ETHF0:USTF0",1771086754959,1.03859788,2072.0,2070.9,1.03821548]
["bitfinex-derivatives","ETHF0:USTF0",1771086760367,1.03859788,2072.0,2070.5,0.00374209]
["bitfinex-derivatives","ETHF0:USTF0",1771086760561,1.03440418,2071.8,2070.5,1.04195757]
["bitfinex-derivatives","ETHF0:USTF0",1771086762176,0.98784668,2071.6,2070.5,1.04195757]
["bitfinex-derivatives","ETHF0:USTF0",1771086762669,0.98784668,2071.6,2070.5,0.00374209]
["bitfinex-derivatives","ETHF0:USTF0",1771086762875,1.03073809,2071.4,2070.5,0.00374209]
["bitfinex-derivatives","ETHF0:USTF0",1771086763076,1.03073809,2071.3,2070.5,0.00374209]
["bitfinex-derivatives","ETHF0:USTF0",1771086767276,1.03073809,2071.1,2070.5,0.00374209]
["bitfinex-derivatives","ETHF0:USTF0",1771086770577,1.03073809,2071.1,2070.5,1.01349672]
["bitfinex-derivatives","ETHF0:USTF0",1771086770779,1.03073809,2071.1,2070.5,0.00374209]
["bitfinex-derivatives","ETHF0:USTF0",1771086771781,1.03073809,2071.1,2070.1,1.00975463]
["bitfinex-derivatives","ETHF0:USTF0",1771086772580,1.03073809,2071.1,2070.1,1.01501078]
["bitfinex-derivatives","ETHF0:USTF0",1771086775087,1.03073809,2071.2,2070.5,1.00975463]
["bitfinex-derivatives","ETHF0:USTF0",1771086775277,1.03073809,2071.2,2070.4,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1771086775481,1.03073809,2071.2,2070.5,0.51215463]
["bitfinex-derivatives","ETHF0:USTF0",1771086775683,1.03073809,2071.5,2070.5,0.51215463]
["bitfinex-derivatives","ETHF0:USTF0",1771086775880,1.03073809,2071.5,2070.7,0.55322046]
["bitfinex-derivatives","ETHF0:USTF0",1771086778389,1.03073809,2071.8,2070.7,0.55322046]
["bitfinex-derivatives","ETHF0:USTF0",1771086780489,1.03073809,2071.8,2070.9,0.55259178]
["bitfinex-derivatives","ETHF0:USTF0",1771086781188,1.03073809,2071.8,2071.1,0.5511313]
["bitfinex-derivatives","ETHF0:USTF0",1771086781589,1.03493179,2072.0,2071.3,0.5511313]
["bitfinex-derivatives","ETHF0:USTF0",1771086782384,10.384,2072.4,2071.3,0.5511313]
["bitfinex-derivatives","ETHF0:USTF0",1771086782584,1.03073809,2072.6,2072.0,0.54889428]
["bitfinex-derivatives","ETHF0:USTF0",1771086782986,1.03073809,2072.6,2072.0,0.04889428]
["bitfinex-derivatives","ETHF0:USTF0",1771086783587,1.03591872,2072.6,2072.0,0.05262827]
["bitfinex-derivatives","ETHF0:USTF0",1771086783786,1.03073809,2073.8,2072.2,0.07310032]
["bitfinex-derivatives","ETHF0:USTF0",1771086783988,1.03073809,2073.5,2072.4,1.00975463]
["bitfinex-derivatives","ETHF0:USTF0",1771086784486,1.03073809,2073.3,2072.4,1.00975463]
["bitfinex-derivatives","ETHF0:USTF0",1771086784788,1.03476443,2073.3,2072.6,1.00975463]
["bitfinex-derivatives","ETHF0:USTF0",1771086785188,1.03476443,2073.3,2072.6,0.51215463]
["bitfinex-derivatives","ETHF0:USTF0",1771086786887,1.03476443,2073.3,2072.5,0.24133]
["bitfinex-derivatives","ETHF0:USTF0",1771086787093,1.03476443,2073.3,2072.6,0.661347]
["bitfinex-derivatives","ETHF0:USTF0",1771086787391,1.03073809,2073.1,2072.2,0.66116981]
["bitfinex-derivatives","ETHF0:USTF0",1771086787991,1.03073809,2073.1,2072.4,0.66116981]
["bitfinex-derivatives","ETHF0:USTF0",1771086788190,1.03476443,2073.3,2072.4,0.66116981]
["bitfinex-derivatives","ETHF0:USTF0",1771086788392,1.03476443,2073.3,2072.6,0.6906911]
["bitfinex-derivatives","ETHF0:USTF0",1771086789990,0.00402634,2073.3,2072.6,0.6906911]
["bitfinex-derivatives","ETHF0:USTF0",1771086791293,1.03073809,2073.6,2072.8,0.68099603]
["bitfinex-derivatives","ETHF0:USTF0",1771086791488,1.03073809,2074.6,2073.0,0.67696969]
["bitfinex-derivatives","ETHF0:USTF0",1771086791794,1.03073809,2074.5,2073.2,0.67696969]
["bitfinex-derivatives","ETHF0:USTF0",1771086791995,1.03073809,2074.3,2073.2,0.67696969]
["bitfinex-derivatives","ETHF0:USTF0",1771086792395,1.03073809,2074.0,2073.2,0.67696969]
["bitfinex-derivatives","ETHF0:USTF0",1771086794192,1.04375078,2073.9,2073.2,0.66655422]
["bitfinex-derivatives","ETHF0:USTF0",1771086794592,1.04375078,2073.8,2073.2,0.66655422]
["bitfinex-derivatives","ETHF0:USTF0",1771086794794,1.04375078,2073.8,2073.1,0.24126]
["bitfinex-derivatives","ETHF0:USTF0",1771086794991,1.04375078,2073.8,2072.9,0.66655422]
["bitfinex-derivatives","ETHF0:USTF0",1771086795296,1.04375078,2074.1,2073.1,0.66602987]
["bitfinex-derivatives","ETHF0:USTF0",1771086795795,1.04375078,2073.9,2073.1,0.66602987]
["bitfinex-derivatives","ETHF0:USTF0",1771086795996,1.04375078,2073.9,2072.6,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1771086795997,1.04375078,2074.1,2073.3,0.66602987]
["bitfinex-derivatives","ETHF0:USTF0",1771086796398,1.04375078,2073.9,2073.2,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1771086796797,1.04375078,2073.7,2073.2,0.91266625]
["bitfinex-derivatives","ETHF0:USTF0",1771086797094,1.04375078,2073.7,2073.2,0.91206988]
["bitfinex-derivatives","ETHF0:USTF0",1771086797292,1.04375078,2073.7,2073.3,0.67081988]
["bitfinex-derivatives","ETHF0:USTF0",1771086797696,1.04375078,2073.6,2073.2,0.67081988]
["bitfinex-derivatives","ETHF0:USTF0",1771086797898,1.04375078,2073.6,2072.7,0.67081988]
["bitfinex-derivatives","ETHF0:USTF0",1771086798196,1.04375078,2073.6,2072.9,0.65630045]
["bitfinex-derivatives","ETHF0:USTF0",1771086798592,1.04375078,2073.5,2072.9,0.65630045]
["bitfinex-derivatives","ETHF0:USTF0",1771086799098,2.07448887,2073.5,2072.9,0.65630045]
["bitfinex-derivatives","ETHF0:USTF0",1771086799496,1.04375078,2074.0,2073.1,0.6556492]
["bitfinex-derivatives","ETHF0:USTF0",1771086800189,1.03073809,2073.9,2073.1,0.6556492]
["bitfinex-derivatives","ETHF0:USTF0",1771086800398,1.04375078,2073.8,2073.1,0.6556492]
["bitfinex-derivatives","ETHF0:USTF0",1771086800693,0.00367846,2074.3,2073.1,0.6556492]
["bitfinex-derivatives","ETHF0:USTF0",1771086800901,1.04375078,2074.1,2073.1,0.6556492]
["bitfinex-derivatives","ETHF0:USTF0",1771086802002,1.04375078,2074.0,2073.3,0.66067497]
["bitfinex-derivatives","ETHF0:USTF0",1771086803300,1.04375078,2074.0,2073.3,0.16297497]
["bitfinex-derivatives","ETHF0:USTF0",1771086803500,1.04375078,2073.9,2073.3,0.16297497]
["bitfinex-derivatives","ETHF0:USTF0",1771086804101,1.04375078,2073.9,2073.5,0.18452379]
["bitfinex-derivatives","ETHF0:USTF0",1771086804303,1.04375078,2073.9,2073.5,0.0043095]
["bitfinex-derivatives","ETHF0:USTF0",1771086804501,1.04375078,2074.2,2073.5,0.18883329]
["bitfinex-derivatives","ETHF0:USTF0",1771086804901,1.03073809,2074.1,2073.5,0.18883329]
["bitfinex-derivatives","ETHF0:USTF0",1771086805301,1.04375078,2074.2,2073.7,0.18405602]
["bitfinex-derivatives","ETHF0:USTF0",1771086805698,1.04375078,2074.2,2073.6,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1771086806108,1.04375078,2074.0,2073.6,0.50027687]
["bitfinex-derivatives","ETHF0:USTF0",1771086806508,1.04375078,2074.0,2073.6,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1771086806708,1.04375078,2074.0,2073.6,0.50027687]
["bitfinex-derivatives","ETHF0:USTF0",1771086806909,2.07448887,2074.0,2073.6,0.50027687]
["bitfinex-derivatives","ETHF0:USTF0",1771086807104,2.07448887,2074.0,2073.6,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1771086807309,1.04375078,2073.9,2073.6,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1771086807909,1.03073809,2073.8,2073.6,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1771086808112,0.32138525,2073.8,2073.6,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1771086808309,1.04375078,2073.9,2073.6,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1771086808507,1.04375078,2073.6,2073.0,0.50445573]
["bitfinex-derivatives","ETHF0:USTF0",1771086808807,1.04375078,2073.6,2073.1,0.26319573]
["bitfinex-derivatives","ETHF0:USTF0",1771086809210,1.36513603,2073.6,2073.1,0.26319573]
["bitfinex-derivatives","ETHF0:USTF0",1771086809404,1.04375078,2073.8,2073.3,0.29915697]
["bitfinex-derivatives","ETHF0:USTF0",1771086810208,1.04375078,2074.0,2073.3,0.29915697]
["bitfinex-derivatives","ETHF0:USTF0",1771086810612,1.11585114,2073.7,2073.3,0.29915697]
["bitfinex-derivatives","ETHF0:USTF0",1771086811110,0.02222828,2073.6,2073.3,0.29915697]
["bitfinex-derivatives","ETHF0:USTF0",1771086811805,1.11475735,2073.9,2073.3,0.29915697]
["bitfinex-derivatives","ETHF0:USTF0",1771086814307,1.10579736,2074.2,2073.6,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1771086816314,1.03944128,2074.4,2073.8,1.23848906]
["bitfinex-derivatives","ETHF0:USTF0",1771086817208,1.04503159,2074.4,2073.8,1.23848906]
["bitfinex-derivatives","ETHF0:USTF0",1771086818009,1.04503159,2074.4,2073.8,0.24118]
["bitfinex-derivatives","ETHF0:USTF0",1771086818010,1.04375078,2074.3,2073.8,0.24118]
["bitfinex-derivatives","ETHF0:USTF0",1771086818207,1.04375078,2074.3,2073.8,1.23848906]
["bitfinex-derivatives","ETHF0:USTF0",1771086818814,1.04934109,2074.4,2073.8,1.23848906]
["bitfinex-derivatives","ETHF0:USTF0",1771086819315,1.04375078,2074.6,2073.8,1.23848906]
["bitfinex-derivatives","ETHF0:USTF0",1771086820015,1.04375078,2074.4,2073.8,1.23848906]
["bitfinex-derivatives","ETHF0:USTF0",1771086820411,1.04879201,2074.4,2073.8,1.23848906]
["bitfinex-derivatives","ETHF0:USTF0",1771086821614,0.00504123,2074.4,2073.8,1.23848906]
["bitfinex-derivatives","ETHF0:USTF0",1771086821915,1.12370015,2074.4,2073.8,1.23848906]
["bitfinex-derivatives","ETHF0:USTF0",1771086822212,0.00504123,2074.4,2073.8,1.23848906]
["bitfinex-derivatives","ETHF0:USTF0",1771086826418,1.02627538,2074.3,2073.8,1.23848906]
["bitfinex-derivatives","ETHF0:USTF0",1771086826916,2.1357512,2074.3,2073.8,1.23848906]
["bitfinex-derivatives","ETHF0:USTF0",1771086827718,0.00504123,2074.4,2073.8,1.23848906]
["bitfinex-derivatives","ETHF0:USTF0",1771086827914,1.02627538,2074.7,2074.2,1.37276661]
["bitfinex-derivatives","ETHF0:USTF0",1771086828413,1.02627538,2074.7,2074.2,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1771086828618,40.8,2075.5,2074.2,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1771086828619,1.02627538,2074.5,2074.2,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1771086828816,1.02627538,2075.4,2074.2,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1771086829011,1.02627538,2074.9,2074.2,1.37276661]
["bitfinex-derivatives","ETHF0:USTF0",1771086829619,0.49417538,2074.7,2074.2,1.37276661]
["bitfinex-derivatives","ETHF0:USTF0",1771086829815,1.02627538,2075.3,2074.2,1.37276661]
["bitfinex-derivatives","ETHF0:USTF0",1771086830016,1.02627538,2075.2,2074.2,1.37276661]
["bitfinex-derivatives","ETHF0:USTF0",1771086831421,0.87079839,2075.4,2074.8,1.13163661]
["bitfinex-derivatives","ETHF0:USTF0",1771086831622,0.87079839,2075.4,2074.8,1.1373824]
["bitfinex-derivatives","ETHF0:USTF0",1771086831918,0.86666091,2075.1,2074.3,1.37274661]
["bitfinex-derivatives","ETHF0:USTF0",1771086832310,0.90835248,2074.9,2074.0,5.13363661]
["bitfinex-derivatives","ETHF0:USTF0",1771086832511,0.90835248,2074.9,2074.1,1.13163661]
["bitfinex-derivatives","ETHF0:USTF0",1771086832715,0.90835248,2074.6,2074.1,1.13163661]
["bitfinex-derivatives","ETHF0:USTF0",1771086832911,0.90835248,2074.6,2074.1,1.13617288]
["bitfinex-derivatives","ETHF0:USTF0",1771086833316,1.10947582,2074.5,2074.1,1.13617288]
["bitfinex-derivatives","ETHF0:USTF0",1771086833725,0.90914672,2074.4,2074.1,0.00453627]
["bitfinex-derivatives","ETHF0:USTF0",1771086833922,0.90914672,2074.4,2074.1,1.13617288]
["bitfinex-derivatives","ETHF0:USTF0",1771086834123,2.01862254,2074.4,2074.1,1.13617288]
["bitfinex-derivatives","ETHF0:USTF0",1771086834319,0.94195324,2074.3,2073.7,0.24118]
["bitfinex-derivatives","ETHF0:USTF0",1771086834527,0.94195324,2074.3,2073.3,1.13163661]
["bitfinex-derivatives","ETHF0:USTF0",1771086835125,2.05656332,2074.2,2073.5,1.13163661]
["bitfinex-derivatives","ETHF0:USTF0",1771086835324,0.9470875,2074.2,2073.5,1.13548176]
["bitfinex-derivatives","ETHF0:USTF0",1771086835525,0.9470875,2074.8,2073.7,1.13163661]
["bitfinex-derivatives","ETHF0:USTF0",1771086836120,2.05656332,2074.5,2073.7,1.13163661]
["bitfinex-derivatives","ETHF0:USTF0",1771086836322,0.9470875,2074.5,2073.9,1.13163661]
["bitfinex-derivatives","ETHF0:USTF0",1771086836526,2.07862565,2074.5,2073.9,1.13163661]
["bitfinex-derivatives","ETHF0:USTF0",1771086836725,0.96914983,2074.5,2074.0,1.37281661]
["bitfinex-derivatives","ETHF0:USTF0",1771086836921,0.96914983,2074.5,2074.0,1.13163661]
["bitfinex-derivatives","ETHF0:USTF0",1771086837126,1.02627538,2074.7,2074.1,0.87281661]
["bitfinex-derivatives","ETHF0:USTF0",1771086837328,1.02627538,2074.7,2073.7,1.13163661]
["bitfinex-derivatives","ETHF0:USTF0",1771086838129,1.02627538,2074.4,2073.7,1.13163661]
["bitfinex-derivatives","ETHF0:USTF0",1771086838522,0.61930582,2074.3,2073.7,1.13163661]
["bitfinex-derivatives","ETHF0:USTF0",1771086838722,1.6455812,2074.3,2073.7,1.13163661]
["bitfinex-derivatives","ETHF0:USTF0",1771086838924,1.02627538,2074.3,2073.7,1.13163661]
["bitfinex-derivatives","ETHF0:USTF0",1771086839229,0.61930582,2074.2,2073.7,1.13163661]
["bitfinex-derivatives","ETHF0:USTF0",1771086839427,1.02627538,2074.5,2073.7,1.13163661]
["bitfinex-derivatives","ETHF0:USTF0",1771086839730,1.02627538,2074.3,2073.7,1.13163661]
["bitfinex-derivatives","ETHF0:USTF0",1771086840328,1.02627538,2074.3,2073.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1771086840528,1.02627538,2073.9,2073.6,1.37283661]
["bitfinex-derivatives","ETHF0:USTF0",1771086840730,1.03019038,2073.9,2073.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1771086841028,0.61930582,2073.7,2073.4,1.13163661]
["bitfinex-derivatives","ETHF0:USTF0",1771086841335,1.02627538,2073.8,2073.4,1.13163661]
["bitfinex-derivatives","ETHF0:USTF0",1771086841631,0.12334067,2073.6,2073.4,1.13163661]
["bitfinex-derivatives","ETHF0:USTF0",1771086841832,0.003915,2073.9,2073.4,1.13163661]
["bitfinex-derivatives","ETHF0:USTF0",1771086842134,1.02627538,2074.5,2073.6,1.13163661]
["bitfinex-derivatives","ETHF0:USTF0",1771086842931,1.03051444,2074.5,2073.8,1.13163661]
["bitfinex-derivatives","ETHF0:USTF0",1771086843232,1.03051444,2074.5,2073.6,0.00399309]
["bitfinex-derivatives","ETHF0:USTF0",1771086843233,0.00423906,2074.5,2074.0,1.13163661]
["bitfinex-derivatives","ETHF0:USTF0",1771086845725,0.00423906,2074.5,2074.2,1.13163661]
["bitfinex-derivatives","ETHF0:USTF0",1771086845932,1.02627538,2075.0,2074.2,1.13163661]
["bitfinex-derivatives","ETHF0:USTF0",1771086846729,1.02627538,2075.5,2074.4,1.13163661]
["bitfinex-derivatives","ETHF0:USTF0",1771086846929,1.03237702,2075.5,2074.4,1.13708625]
["bitfinex-derivatives","ETHF0:USTF0",1771086847633,1.03237702,2075.5,2074.4,0.00544964]
["bitfinex-derivatives","ETHF0:USTF0",1771086848027,1.03237702,2075.5,2074.4,1.13708625]
["bitfinex-derivatives","ETHF0:USTF0",1771086848930,1.02627538,2075.3,2074.4,1.13708625]
["bitfinex-derivatives","ETHF0:USTF0",1771086849137,1.02627538,2075.3,2074.6,1.13163661]
["bitfinex-derivatives","ETHF0:USTF0",1771086849532,0.00610164,2075.5,2074.6,1.13163661]
["bitfinex-derivatives","ETHF0:USTF0",1771086849533,1.03237702,2075.5,2074.6,1.13163661]
["bitfinex-derivatives","ETHF0:USTF0",1771086849738,1.03237702,2075.5,2074.8,1.13163661]
["bitfinex-derivatives","ETHF0:USTF0",1771086850237,1.03237702,2075.5,2074.7,1.37271661]
["bitfinex-derivatives","ETHF0:USTF0",1771086852735,1.03237702,2075.5,2074.5,1.13163661]
["bitfinex-derivatives","ETHF0:USTF0",1771086857343,1.47853066,2075.3,2074.5,1.13163661]
["bitfinex-derivatives","ETHF0:USTF0",1771086858143,1.47853066,2075.3,2074.4,0.00544964]
["bitfinex-derivatives","ETHF0:USTF0",1771086859638,1.47853066,2075.3,2074.4,1.43589311]
["bitfinex-derivatives","ETHF0:USTF0",1771086860046,1.47853066,2075.3,2074.4,0.00544964]
["bitfinex-derivatives","ETHF0:USTF0",1771086861142,1.47853066,2075.3,2074.4,1.43589311]
["bitfinex-derivatives","ETHF0:USTF0",1771086862748,1.47853066,2075.1,2074.4,1.43589311]
["bitfinex-derivatives","ETHF0:USTF0",1771086865351,1.47853066,2074.9,2074.4,1.43589311]
["bitfinex-derivatives","ETHF0:USTF0",1771086865553,1.47853066,2074.8,2074.4,1.43589311]
["bitfinex-derivatives","ETHF0:USTF0",1771086867250,1.47853066,2074.8,2074.4,0.00544964]
["bitfinex-derivatives","ETHF0:USTF0",1771086867459,1.47853066,2074.8,2074.4,1.43589311]
["bitfinex-derivatives","ETHF0:USTF0",1771086867655,3.874,2074.9,2074.4,1.43589311]
["bitfinex-derivatives","ETHF0:USTF0",1771086867856,5.35253066,2074.9,2074.4,1.43589311]
["bitfinex-derivatives","ETHF0:USTF0",1771086868050,1.47853066,2075.2,2074.4,1.43589311]
["bitfinex-derivatives","ETHF0:USTF0",1771086868257,1.47853066,2075.2,2074.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1771086868457,1.47853066,2075.2,2074.5,1.67154347]
["bitfinex-derivatives","ETHF0:USTF0",1771086869654,2.599,2075.4,2074.5,1.67154347]
["bitfinex-derivatives","ETHF0:USTF0",1771086869655,1.47853066,2075.3,2074.5,1.67154347]
["bitfinex-derivatives","ETHF0:USTF0",1771086869851,1.4846323,2075.5,2074.5,1.67154347]
["bitfinex-derivatives","ETHF0:USTF0",1771086870857,0.00610164,2075.5,2074.5,5.67254347]
["bitfinex-derivatives","ETHF0:USTF0",1771086871063,0.00610164,2075.5,2074.8,1.43044347]
["bitfinex-derivatives","ETHF0:USTF0",1771086871359,1.4846323,2075.5,2074.8,1.43044347]
["bitfinex-derivatives","ETHF0:USTF0",1771086873766,1.4846323,2075.5,2075.0,1.43044347]
["bitfinex-derivatives","ETHF0:USTF0",1771086874263,1.4846323,2075.5,2075.0,0.93134347]
["bitfinex-derivatives","ETHF0:USTF0",1771086874866,0.00610164,2075.5,2075.0,0.93134347]
["bitfinex-derivatives","ETHF0:USTF0",1771086875468,1.47853066,2075.4,2075.0,0.93134347]
["bitfinex-derivatives","ETHF0:USTF0",1771086875666,1.47853066,2075.4,2074.9,1.67149347]
["bitfinex-derivatives","ETHF0:USTF0",1771086878467,0.00610164,2075.5,2074.9,1.67149347]
["bitfinex-derivatives","ETHF0:USTF0",1771086878858,1.64e-06,2075.5,2074.9,1.67149347]
["bitfinex-derivatives","ETHF0:USTF0",1771086880267,1.47853066,2075.6,2074.9,1.67149347]
["bitfinex-derivatives","ETHF0:USTF0",1771086881370,1.48324677,2075.6,2074.9,1.67149347]
["bitfinex-derivatives","ETHF0:USTF0",1771086888465,1.48324677,2075.6,2074.9,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1771086888671,1.46375157,2075.5,2074.6,1.53943803]
["bitfinex-derivatives","ETHF0:USTF0",1771086892769,1.46375157,2075.3,2074.4,0.24655964]
["bitfinex-derivatives","ETHF0:USTF0",1771086893173,1.46375157,2075.1,2074.4,0.00544964]
["bitfinex-derivatives","ETHF0:USTF0",1771086900281,1.46375157,2075.1,2074.4,1.54488767]
["bitfinex-derivatives","ETHF0:USTF0",1771086900578,1.46375157,2075.1,2074.4,1.78599767]
["bitfinex-derivatives","ETHF0:USTF0",1771086900875,1.46375157,2075.3,2074.4,1.78599767]
["bitfinex-derivatives","ETHF0:USTF0",1771086901072,1.46846768,2075.6,2074.9,1.53943803]
["bitfinex-derivatives","ETHF0:USTF0",1771086901973,0.00471611,2075.6,2074.9,1.53943803]
["bitfinex-derivatives","ETHF0:USTF0",1771086903086,1.46846768,2075.6,2074.9,1.53943803]
["bitfinex-derivatives","ETHF0:USTF0",1771086904578,1.46846768,2075.6,2074.4,1.54488767]
["bitfinex-derivatives","ETHF0:USTF0",1771086904878,1.46375157,2075.4,2074.4,1.54488767]
["bitfinex-derivatives","ETHF0:USTF0",1771086905177,1.46375157,2075.4,2074.4,0.00544964]
["bitfinex-derivatives","ETHF0:USTF0",1771086906683,1.46375157,2075.4,2074.4,1.54488767]
["bitfinex-derivatives","ETHF0:USTF0",1771086909187,1.46375157,2075.2,2074.4,1.54488767]
["bitfinex-derivatives","ETHF0:USTF0",1771086909985,1.46375157,2075.2,2074.4,0.00544964]
["bitfinex-derivatives","ETHF0:USTF0",1771086912077,1.46375157,2075.1,2074.4,0.00544964]
["bitfinex-derivatives","ETHF0:USTF0",1771086912280,1.46375157,2075.1,2074.2,1.78056803]
["bitfinex-derivatives","ETHF0:USTF0",1771086913289,1.46375157,2075.1,2074.2,1.78566529]
["bitfinex-derivatives","ETHF0:USTF0",1771086921086,1.41193879,2075.4,2074.2,1.78566529]
["bitfinex-derivatives","ETHF0:USTF0",1771086923793,1.41193879,2075.4,2074.6,1.78099253]
["bitfinex-derivatives","ETHF0:USTF0",1771086923992,1.41193879,2075.3,2074.6,0.24108]
["bitfinex-derivatives","ETHF0:USTF0",1771086926395,1.41193879,2075.3,2074.6,1.78099253]
["bitfinex-derivatives","ETHF0:USTF0",1771086927399,1.41193879,2075.3,2074.3,1.53991253]
["bitfinex-derivatives","ETHF0:USTF0",1771086929799,1.41193879,2075.1,2074.3,1.53991253]
["bitfinex-derivatives","ETHF0:USTF0",1771086930497,1.41193879,2075.1,2074.2,1.54500979]
["bitfinex-derivatives","ETHF0:USTF0",1771086931497,0.24569611,2075.6,2074.2,1.54500979]
["bitfinex-derivatives","ETHF0:USTF0",1771086931498,1.41193879,2074.9,2074.2,1.54500979]
["bitfinex-derivatives","ETHF0:USTF0",1771086931698,1.41193879,2074.9,2074.0,1.53991253]
["bitfinex-derivatives","ETHF0:USTF0",1771086932698,1.41193879,2074.9,2074.2,1.53991253]
["bitfinex-derivatives","ETHF0:USTF0",1771086934194,1.41193879,2074.9,2074.1,0.24115]
["bitfinex-derivatives","ETHF0:USTF0",1771086935304,1.41193879,2074.9,2074.0,0.00590733]
["bitfinex-derivatives","ETHF0:USTF0",1771086935702,1.41193879,2074.8,2074.0,0.00590733]
["bitfinex-derivatives","ETHF0:USTF0",1771086937206,1.41193879,2074.8,2074.0,1.54581986]
["bitfinex-derivatives","ETHF0:USTF0",1771086938604,1.41193879,2074.7,2074.0,1.54581986]
["bitfinex-derivatives","ETHF0:USTF0",1771086939705,1.41193879,2074.7,2074.0,0.00590733]
["bitfinex-derivatives","ETHF0:USTF0",1771086941008,13.26226943,2074.1,2073.8,1.53991253]
["bitfinex-derivatives","ETHF0:USTF0",1771086941212,13.26226943,2074.1,2073.9,0.24116]
["bitfinex-derivatives","ETHF0:USTF0",1771086941404,13.26226943,2074.1,2073.8,1.53991253]
["bitfinex-derivatives","ETHF0:USTF0",1771086941899,13.26660414,2074.1,2073.8,1.54378774]
["bitfinex-derivatives","ETHF0:USTF0",1771086942100,13.26660414,2074.1,2073.9,0.24116]
["bitfinex-derivatives","ETHF0:USTF0",1771086942305,13.26660414,2074.1,2073.8,1.54378774]
["bitfinex-derivatives","ETHF0:USTF0",1771086942498,13.26660414,2074.1,2073.4,4.24123]
["bitfinex-derivatives","ETHF0:USTF0",1771086942705,13.26660414,2074.1,2073.5,0.60927201]
["bitfinex-derivatives","ETHF0:USTF0",1771086943402,1.46880087,2074.0,2073.5,0.60927201]
["bitfinex-derivatives","ETHF0:USTF0",1771086943608,1.46880087,2074.0,2073.5,0.61375627]
["bitfinex-derivatives","ETHF0:USTF0",1771086944009,1.46880087,2074.0,2073.5,0.00448426]
["bitfinex-derivatives","ETHF0:USTF0",1771086944303,1.46880087,2074.0,2073.5,0.70462406]
["bitfinex-derivatives","ETHF0:USTF0",1771086944705,1.46880087,2073.9,2072.5,13.25547596]
["bitfinex-derivatives","ETHF0:USTF0",1771086945003,1.46880087,2073.8,2072.5,0.70462406]
["bitfinex-derivatives","ETHF0:USTF0",1771086945199,1.46880087,2073.6,2072.5,0.70462406]
["bitfinex-derivatives","ETHF0:USTF0",1771086945705,1.46880087,2073.6,2072.5,0.71056333]
["bitfinex-derivatives","ETHF0:USTF0",1771086946706,1.46880087,2073.6,2072.7,0.71572784]
["bitfinex-derivatives","ETHF0:USTF0",1771086951309,1.46880087,2073.6,2072.9,0.70880165]
["bitfinex-derivatives","ETHF0:USTF0",1771086951606,0.98841558,2074.1,2073.5,1.43039694]
["bitfinex-derivatives","ETHF0:USTF0",1771086952811,0.9937214,2074.1,2073.5,1.43039694]
["bitfinex-derivatives","ETHF0:USTF0",1771086953616,0.9937214,2074.1,2073.5,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1771086954208,0.9937214,2074.1,2072.9,1.15777374]
["bitfinex-derivatives","ETHF0:USTF0",1771086954415,0.9937214,2074.1,2072.9,1.39905374]
["bitfinex-derivatives","ETHF0:USTF0",1771086958418,0.9937214,2074.1,2073.5,1.15318421]
["bitfinex-derivatives","ETHF0:USTF0",1771086959712,1.5559023,2074.0,2072.7,5.93629]
["bitfinex-derivatives","ETHF0:USTF0",1771086960011,1.5559023,2074.0,2072.8,5.14829259]
["bitfinex-derivatives","ETHF0:USTF0",1771086960215,0.00530582,2074.1,2072.9,6.44078953]
["bitfinex-derivatives","ETHF0:USTF0",1771086960516,5.82e-06,2074.1,2073.4,0.49254762]
["bitfinex-derivatives","ETHF0:USTF0",1771086961119,5.82e-06,2074.1,2073.6,0.49254762]
["bitfinex-derivatives","ETHF0:USTF0",1771086961319,1.56214842,2074.1,2073.8,0.48985561]
["bitfinex-derivatives","ETHF0:USTF0",1771086961515,1.56214842,2074.1,2073.7,0.73104561]
["bitfinex-derivatives","ETHF0:USTF0",1771086961721,1.56214842,2074.1,2073.7,0.24119]
["bitfinex-derivatives","ETHF0:USTF0",1771086962415,1.56214842,2074.1,2073.8,0.49212197]
["bitfinex-derivatives","ETHF0:USTF0",1771086962622,1.55952269,2074.6,2073.8,0.49212197]
["bitfinex-derivatives","ETHF0:USTF0",1771086963719,1.56548542,2074.6,2073.8,0.49212197]
["bitfinex-derivatives","ETHF0:USTF0",1771086964118,1.56548542,2074.6,2073.6,0.48916187]
["bitfinex-derivatives","ETHF0:USTF0",1771086965115,1.56548542,2074.6,2073.7,0.24119]
["bitfinex-derivatives","ETHF0:USTF0",1771086965318,1.56548542,2074.6,2073.8,0.49535943]
["bitfinex-derivatives","ETHF0:USTF0",1771086965616,1.56548542,2074.6,2073.7,0.24119]
["bitfinex-derivatives","ETHF0:USTF0",1771086967922,1.56548542,2074.6,2073.3,0.50238908]
["bitfinex-derivatives","ETHF0:USTF0",1771086967923,1.54675842,2074.4,2073.3,0.50238908]
["bitfinex-derivatives","ETHF0:USTF0",1771086968119,1.54675842,2074.3,2073.3,0.50238908]
["bitfinex-derivatives","ETHF0:USTF0",1771086969723,1.54675842,2074.3,2073.4,0.24123]
["bitfinex-derivatives","ETHF0:USTF0",1771086969926,1.54675842,2074.3,2073.5,0.49809335]
["bitfinex-derivatives","ETHF0:USTF0",1771086972124,1.54675842,2074.3,2073.6,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1771086972324,1.54690769,2074.5,2073.9,0.4863024]
["bitfinex-derivatives","ETHF0:USTF0",1771086972733,1.73671069,2074.6,2074.1,0.49004911]
["bitfinex-derivatives","ETHF0:USTF0",1771086973029,1.73671069,2074.6,2074.1,0.49455697]
["bitfinex-derivatives","ETHF0:USTF0",1771086973726,0.00596273,2074.6,2074.1,0.49455697]
["bitfinex-derivatives","ETHF0:USTF0",1771086973921,1.73074796,2074.8,2074.3,0.48678891]
["bitfinex-derivatives","ETHF0:USTF0",1771086974931,1.73613147,2074.8,2074.3,0.48678891]
["bitfinex-derivatives","ETHF0:USTF0",1771086975432,1.73074796,2074.9,2074.4,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1771086975631,1.73074796,2074.9,2074.4,1.96866689]
["bitfinex-derivatives","ETHF0:USTF0",1771086975833,5.94200724,2075.9,2074.4,1.96866689]
["bitfinex-derivatives","ETHF0:USTF0",1771086975834,1.73074796,2075.2,2074.4,1.96866689]
["bitfinex-derivatives","ETHF0:USTF0",1771086976532,1.73698858,2075.2,2074.4,1.96866689]
["bitfinex-derivatives","ETHF0:USTF0",1771086976836,0.00624062,2075.2,2074.4,1.96866689]
["bitfinex-derivatives","ETHF0:USTF0",1771086977329,6.2e-07,2075.2,2075.0,1.72755689]
["bitfinex-derivatives","ETHF0:USTF0",1771086977631,1.73074796,2075.7,2074.9,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1771086978031,1.73074796,2075.7,2074.9,1.96860689]
["bitfinex-derivatives","ETHF0:USTF0",1771086978530,1.73541263,2075.7,2074.9,1.96860689]
["bitfinex-derivatives","ETHF0:USTF0",1771086978720,1.73541263,2075.7,2074.9,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1771086979232,1.73541263,2075.7,2074.9,1.96860689]
["bitfinex-derivatives","ETHF0:USTF0",1771086980528,1.73541263,2075.7,2074.9,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1771086981030,1.73541263,2075.7,2074.9,1.96860689]
["bitfinex-derivatives","ETHF0:USTF0",1771086981828,1.73541263,2075.7,2074.9,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1771086982030,1.73541263,2075.7,2074.9,1.96860689]
["bitfinex-derivatives","ETHF0:USTF0",1771086985529,0.00466467,2075.7,2074.9,1.96860689]
["bitfinex-derivatives","ETHF0:USTF0",1771086985930,1.73074796,2075.9,2074.9,1.96860689]
["bitfinex-derivatives","ETHF0:USTF0",1771086986329,1.73074796,2076.0,2074.9,1.96860689]
["bitfinex-derivatives","ETHF0:USTF0",1771086986928,1.73664708,2076.0,2074.9,1.96860689]
["bitfinex-derivatives","ETHF0:USTF0",1771086999442,1.73664708,2076.0,2075.4,1.72755689]
["bitfinex-derivatives","ETHF0:USTF0",1771086999638,1.73664708,2076.0,2075.3,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1771087000537,1.73664708,2076.0,2075.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1771087000931,1.73664708,2076.0,2075.3,1.89307222]
["bitfinex-derivatives","ETHF0:USTF0",1771087002038,0.00589912,2076.0,2075.3,1.89307222]
["bitfinex-derivatives","ETHF0:USTF0",1771087006849,1.76429102,2076.0,2075.3,1.89307222]
["bitfinex-derivatives","ETHF0:USTF0",1771087010353,1.76429102,2076.0,2075.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1771087010649,1.76429102,2076.0,2075.3,1.8954697]
["bitfinex-derivatives","ETHF0:USTF0",1771087011550,1.76429102,2076.0,2075.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1771087012553,1.76429102,2076.0,2075.3,1.8954697]
["bitfinex-derivatives","ETHF0:USTF0",1771087015554,1.7583919,2075.8,2074.9,1.6544697]
["bitfinex-derivatives","ETHF0:USTF0",1771087016049,1.7583919,2075.8,2074.8,0.24106]
["bitfinex-derivatives","ETHF0:USTF0",1771087016651,1.7583919,2075.6,2074.4,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1771087016954,1.7583919,2075.6,2074.5,1.6544697]
["bitfinex-derivatives","ETHF0:USTF0",1771087018054,1.7583919,2075.6,2074.4,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1771087018255,6.15536336,2075.5,2074.4,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1771087018457,1.7583919,2075.4,2074.4,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1771087018851,1.7583919,2075.4,2074.3,1.6544697]
["bitfinex-derivatives","ETHF0:USTF0",1771087020957,1.7583919,2075.4,2074.5,1.6544697]
["bitfinex-derivatives","ETHF0:USTF0",1771087021358,1.7583919,2075.4,2074.9,1.6544697]
["bitfinex-derivatives","ETHF0:USTF0",1771087021559,1.7583919,2075.9,2074.9,1.6544697]
["bitfinex-derivatives","ETHF0:USTF0",1771087021955,1.7583919,2075.8,2074.9,1.6544697]
["bitfinex-derivatives","ETHF0:USTF0",1771087022358,1.7583919,2075.8,2075.1,1.6544697]
["bitfinex-derivatives","ETHF0:USTF0",1771087023761,1.7583919,2075.8,2075.3,1.6544697]
["bitfinex-derivatives","ETHF0:USTF0",1771087024265,1.7583919,2075.9,2075.3,1.6544697]
["bitfinex-derivatives","ETHF0:USTF0",1771087024858,1.7583919,2075.9,2075.2,0.24102]
["bitfinex-derivatives","ETHF0:USTF0",1771087025260,1.7583919,2075.9,2075.2,1.8954897]
["bitfinex-derivatives","ETHF0:USTF0",1771087025857,1.7583919,2075.9,2075.3,1.6544697]
["bitfinex-derivatives","ETHF0:USTF0",1771087026464,1.7583919,2075.9,2075.5,1.6544697]
["bitfinex-derivatives","ETHF0:USTF0",1771087026659,1.76429102,2076.0,2075.5,1.6544697]
["bitfinex-derivatives","ETHF0:USTF0",1771087028568,0.00589912,2076.0,2075.5,1.6544697]
["bitfinex-derivatives","ETHF0:USTF0",1771087029067,9.12e-06,2076.0,2075.7,1.6544697]
["bitfinex-derivatives","ETHF0:USTF0",1771087029865,1.75840102,2076.0,2075.6,1.8954397]
["bitfinex-derivatives","ETHF0:USTF0",1771087030171,1.75840102,2076.0,2075.6,1.90118927]
["bitfinex-derivatives","ETHF0:USTF0",1771087030371,1.75840102,2076.0,2075.6,0.24671957]
["bitfinex-derivatives","ETHF0:USTF0",1771087030873,9.12e-06,2076.0,2075.6,1.90118927]
["bitfinex-derivatives","ETHF0:USTF0",1771087031769,1.75840102,2076.0,2075.6,1.90118927]
["bitfinex-derivatives","ETHF0:USTF0",1771087032569,9.12e-06,2076.0,2075.6,1.90118927]
["bitfinex-derivatives","ETHF0:USTF0",1771087032976,1.67674671,2076.4,2075.6,1.90118927]
["bitfinex-derivatives","ETHF0:USTF0",1771087033870,1.68150193,2076.4,2075.6,1.90118927]
["bitfinex-derivatives","ETHF0:USTF0",1771087034577,0.00475522,2076.4,2075.8,1.34062639]
["bitfinex-derivatives","ETHF0:USTF0",1771087034779,1.67674671,2077.3,2076.2,1.35862639]
["bitfinex-derivatives","ETHF0:USTF0",1771087035081,1.67674671,2076.5,2075.6,0.00574957]
["bitfinex-derivatives","ETHF0:USTF0",1771087035281,0.69507047,2076.3,2075.0,1.66085642]
["bitfinex-derivatives","ETHF0:USTF0",1771087035575,0.69507047,2076.3,2075.2,1.66085642]
["bitfinex-derivatives","ETHF0:USTF0",1771087035775,0.69507047,2076.3,2075.3,1.66085642]
["bitfinex-derivatives","ETHF0:USTF0",1771087036281,0.7009842,2076.3,2075.3,1.90607795]
["bitfinex-derivatives","ETHF0:USTF0",1771087037079,0.7009842,2076.3,2075.3,0.00421153]
["bitfinex-derivatives","ETHF0:USTF0",1771087037272,0.71706478,2076.2,2075.1,1.66085642]
["bitfinex-derivatives","ETHF0:USTF0",1771087038477,0.75160481,2076.3,2075.3,1.66085642]
["bitfinex-derivatives","ETHF0:USTF0",1771087040277,0.75160481,2076.3,2075.5,1.66085642]
["bitfinex-derivatives","ETHF0:USTF0",1771087040474,0.00591373,2076.3,2075.7,1.66085642]
["bitfinex-derivatives","ETHF0:USTF0",1771087043782,0.7754579,2076.3,2075.7,1.66085642]
["bitfinex-derivatives","ETHF0:USTF0",1771087044387,0.7754579,2076.3,2075.6,0.24097]
["bitfinex-derivatives","ETHF0:USTF0",1771087044881,0.7754579,2076.3,2075.4,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1771087045379,0.7754579,2076.3,2075.5,1.66085642]
["bitfinex-derivatives","ETHF0:USTF0",1771087048572,0.00591373,2076.3,2075.5,1.66085642]
["bitfinex-derivatives","ETHF0:USTF0",1771087048779,0.80376949,2076.3,2075.5,1.66085642]
["bitfinex-derivatives","ETHF0:USTF0",1771087049882,0.79755578,2076.2,2075.5,1.66085642]
["bitfinex-derivatives","ETHF0:USTF0",1771087051978,2.60491373,2076.3,2075.5,1.66085642]
["bitfinex-derivatives","ETHF0:USTF0",1771087052178,3.41950972,2076.3,2075.5,1.66085642]
["bitfinex-derivatives","ETHF0:USTF0",1771087052381,2.60491373,2076.3,2075.5,1.66085642]
["bitfinex-derivatives","ETHF0:USTF0",1771087053185,2.60491373,2076.3,2075.7,1.66085642]
["bitfinex-derivatives","ETHF0:USTF0",1771087054385,3.43186473,2076.3,2075.7,1.66085642]
["bitfinex-derivatives","ETHF0:USTF0",1771087054984,0.826951,2076.2,2075.7,1.66085642]
["bitfinex-derivatives","ETHF0:USTF0",1771087055775,0.826951,2076.2,2075.6,0.24097]
["bitfinex-derivatives","ETHF0:USTF0",1771087056686,0.826951,2076.2,2075.2,1.66085642]
["bitfinex-derivatives","ETHF0:USTF0",1771087056983,0.826951,2076.2,2075.4,1.66085642]
["bitfinex-derivatives","ETHF0:USTF0",1771087057185,2.60491373,2076.3,2075.6,1.66085642]
["bitfinex-derivatives","ETHF0:USTF0",1771087057384,2.60491373,2076.3,2075.1,0.00459808]
["bitfinex-derivatives","ETHF0:USTF0",1771087057385,2.60491373,2076.3,2075.8,1.66085642]
["bitfinex-derivatives","ETHF0:USTF0",1771087060288,10.384,2076.9,2075.8,1.66085642]
["bitfinex-derivatives","ETHF0:USTF0",1771087060289,0.84530338,2076.7,2075.8,1.66085642]
["bitfinex-derivatives","ETHF0:USTF0",1771087061290,0.85104606,2076.7,2075.8,1.66085642]
["bitfinex-derivatives","ETHF0:USTF0",1771087062190,0.85104606,2076.7,2075.7,0.24096]
["bitfinex-derivatives","ETHF0:USTF0",1771087062392,1.83681926,2076.5,2075.7,0.24096]
["bitfinex-derivatives","ETHF0:USTF0",1771087062890,1.83681926,2076.5,2075.7,2.0251682]
["bitfinex-derivatives","ETHF0:USTF0",1771087066589,1.83681926,2076.5,2075.5,1.7842082]
["bitfinex-derivatives","ETHF0:USTF0",1771087066987,1.83681926,2076.5,2075.7,1.7842082]
["bitfinex-derivatives","ETHF0:USTF0",1771087070198,1.83681926,2076.5,2075.5,1.7842082]
["bitfinex-derivatives","ETHF0:USTF0",1771087072001,1.81370122,2076.3,2075.3,1.7842082]
["bitfinex-derivatives","ETHF0:USTF0",1771087072699,1.81370122,2076.1,2075.3,1.7842082]
["bitfinex-derivatives","ETHF0:USTF0",1771087073692,1.81370122,2076.1,2075.2,1.7842082]
["bitfinex-derivatives","ETHF0:USTF0",1771087076397,1.81370122,2076.4,2075.3,0.24101]
["bitfinex-derivatives","ETHF0:USTF0",1771087076600,1.7154434,2076.2,2075.4,1.7842082]
["bitfinex-derivatives","ETHF0:USTF0",1771087077704,1.72102772,2076.2,2075.4,1.7842082]
["bitfinex-derivatives","ETHF0:USTF0",1771087078005,0.00558432,2076.2,2075.4,1.7842082]
["bitfinex-derivatives","ETHF0:USTF0",1771087078704,1.81370122,2076.6,2075.6,1.7842082]
["bitfinex-derivatives","ETHF0:USTF0",1771087078899,1.81370122,2076.8,2075.6,1.7842082]
["bitfinex-derivatives","ETHF0:USTF0",1771087079301,1.81370122,2076.8,2075.8,1.7842082]
["bitfinex-derivatives","ETHF0:USTF0",1771087079702,1.81933452,2076.8,2075.8,1.7842082]
["bitfinex-derivatives","ETHF0:USTF0",1771087081104,1.81370122,2076.6,2075.4,1.7842082]
["bitfinex-derivatives","ETHF0:USTF0",1771087081498,1.81370122,2076.6,2075.6,1.7842082]
["bitfinex-derivatives","ETHF0:USTF0",1771087083009,1.81933452,2076.8,2075.6,1.7842082]
["bitfinex-derivatives","ETHF0:USTF0",1771087083309,1.81933452,2076.8,2075.8,1.7842082]
["bitfinex-derivatives","ETHF0:USTF0",1771087086004,0.0056333,2076.8,2075.8,1.7842082]
["bitfinex-derivatives","ETHF0:USTF0",1771087086404,1.81933452,2076.8,2075.8,1.7842082]
["bitfinex-derivatives","ETHF0:USTF0",1771087093111,1.81933452,2076.8,2075.6,2.01001325]
["bitfinex-derivatives","ETHF0:USTF0",1771087094007,2.13015117,2076.7,2075.6,2.01001325]
["bitfinex-derivatives","ETHF0:USTF0",1771087094806,0.0056333,2076.8,2075.8,2.01001325]
["bitfinex-derivatives","ETHF0:USTF0",1771087095006,2.11879124,2077.2,2076.0,2.01001325]
["bitfinex-derivatives","ETHF0:USTF0",1771087095209,2.11879124,2077.2,2076.2,2.01001325]
["bitfinex-derivatives","ETHF0:USTF0",1771087096117,0.00367701,2077.2,2076.2,2.01001325]
["bitfinex-derivatives","ETHF0:USTF0",1771087096810,2.1234778,2078.2,2076.4,2.01001325]
["bitfinex-derivatives","ETHF0:USTF0",1771087097009,2.1234778,2078.0,2076.6,2.01001325]
["bitfinex-derivatives","ETHF0:USTF0",1771087097204,2.12275676,2077.9,2076.6,2.01001325]
["bitfinex-derivatives","ETHF0:USTF0",1771087098118,2.12697198,2077.9,2076.8,2.01001325]
["bitfinex-derivatives","ETHF0:USTF0",1771087099614,0.00421522,2077.9,2076.8,2.01001325]
["bitfinex-derivatives","ETHF0:USTF0",1771087099912,2.07472844,2077.9,2076.8,2.01001325]
["bitfinex-derivatives","ETHF0:USTF0",1771087102412,2.07472844,2077.9,2076.6,2.01441925]
["bitfinex-derivatives","ETHF0:USTF0",1771087102607,2.07472844,2077.9,2076.6,0.004406]
["bitfinex-derivatives","ETHF0:USTF0",1771087102813,2.05889278,2077.7,2076.6,0.004406]
["bitfinex-derivatives","ETHF0:USTF0",1771087103011,2.05889278,2077.5,2076.3,2.01001325]
["bitfinex-derivatives","ETHF0:USTF0",1771087103916,2.05889278,2077.5,2076.3,2.01499762]
["bitfinex-derivatives","ETHF0:USTF0",1771087104109,2.05353365,2077.4,2076.3,2.01499762]
["bitfinex-derivatives","ETHF0:USTF0",1771087104308,2.07364218,2077.3,2076.3,2.01499762]
["bitfinex-derivatives","ETHF0:USTF0",1771087104508,40.8,2077.4,2076.3,2.01499762]
["bitfinex-derivatives","ETHF0:USTF0",1771087104714,2.07364218,2077.3,2076.3,2.01499762]
["bitfinex-derivatives","ETHF0:USTF0",1771087107820,2.07364218,2077.3,2076.1,6.00701325]
["bitfinex-derivatives","ETHF0:USTF0",1771087108222,2.07364218,2077.3,2076.2,2.01001325]
["bitfinex-derivatives","ETHF0:USTF0",1771087108417,0.24079,2077.2,2075.7,2.01001325]
["bitfinex-derivatives","ETHF0:USTF0",1771087108622,2.07872474,2076.9,2075.7,2.01001325]
["bitfinex-derivatives","ETHF0:USTF0",1771087108821,2.07872474,2076.7,2075.7,2.01539788]
["bitfinex-derivatives","ETHF0:USTF0",1771087110120,8.00272474,2076.7,2075.7,2.01539788]
["bitfinex-derivatives","ETHF0:USTF0",1771087110321,2.11126299,2076.6,2075.7,2.01539788]
["bitfinex-derivatives","ETHF0:USTF0",1771087110924,42.91126299,2076.6,2075.7,2.01539788]
["bitfinex-derivatives","ETHF0:USTF0",1771087111221,2.10977136,2077.0,2075.7,2.01539788]
["bitfinex-derivatives","ETHF0:USTF0",1771087111423,2.10977136,2077.0,2075.9,2.01001325]
["bitfinex-derivatives","ETHF0:USTF0",1771087111626,2.10977136,2077.2,2076.0,2.01001325]
["bitfinex-derivatives","ETHF0:USTF0",1771087117435,2.11046224,2077.4,2076.2,2.01001325]
["bitfinex-derivatives","ETHF0:USTF0",1771087119333,2.11046224,2077.4,2075.8,10.09051934]
["bitfinex-derivatives","ETHF0:USTF0",1771087119334,2.10299445,2077.8,2076.4,2.01001325]
["bitfinex-derivatives","ETHF0:USTF0",1771087119534,2.10299445,2077.8,2076.5,2.01001325]
["bitfinex-derivatives","ETHF0:USTF0",1771087120234,0.00421522,2077.9,2076.9,2.01001325]
["bitfinex-derivatives","ETHF0:USTF0",1771087120431,2.1116316,2077.6,2076.2,2.15036562]
["bitfinex-derivatives","ETHF0:USTF0",1771087120733,0.24073,2077.7,2076.2,2.15036562]
["bitfinex-derivatives","ETHF0:USTF0",1771087120734,0.00880296,2077.4,2076.2,2.15036562]
["bitfinex-derivatives","ETHF0:USTF0",1771087120938,0.00880296,2077.2,2076.2,2.15036562]
["bitfinex-derivatives","ETHF0:USTF0",1771087121139,0.00880296,2077.2,2075.8,2.15036562]
["bitfinex-derivatives","ETHF0:USTF0",1771087122637,0.17483452,2077.1,2075.8,2.15036562]
["bitfinex-derivatives","ETHF0:USTF0",1771087126145,0.21498368,2076.9,2075.8,2.15036562]
["bitfinex-derivatives","ETHF0:USTF0",1771087130142,14.53,2076.8,2075.8,2.15036562]
["bitfinex-derivatives","ETHF0:USTF0",1771087130343,14.75582132,2076.8,2075.8,2.15036562]
["bitfinex-derivatives","ETHF0:USTF0",1771087130544,0.22582132,2076.7,2075.8,2.15036562]
["bitfinex-derivatives","ETHF0:USTF0",1771087131650,40.8,2076.6,2075.8,2.15036562]
["bitfinex-derivatives","ETHF0:USTF0",1771087132045,0.22464626,2076.5,2075.8,2.15036562]
["bitfinex-derivatives","ETHF0:USTF0",1771087132246,0.22464626,2076.5,2075.7,2.07407014]
["bitfinex-derivatives","ETHF0:USTF0",1771087134251,40.8,2076.6,2075.7,2.07407014]
["bitfinex-derivatives","ETHF0:USTF0",1771087134252,42.95766231,2076.6,2075.7,2.07407014]
["bitfinex-derivatives","ETHF0:USTF0",1771087134451,2.15766231,2076.5,2075.7,2.07407014]
["bitfinex-derivatives","ETHF0:USTF0",1771087137255,2.15766231,2076.5,2075.4,0.50958937]
["bitfinex-derivatives","ETHF0:USTF0",1771087138046,2.15766231,2076.5,2075.4,0.51395485]
["bitfinex-derivatives","ETHF0:USTF0",1771087139648,2.15766231,2076.3,2075.4,0.51395485]
["bitfinex-derivatives","ETHF0:USTF0",1771087139849,2.16387692,2076.3,2075.4,0.51395485]
["bitfinex-derivatives","ETHF0:USTF0",1771087142454,0.00621461,2076.3,2075.6,0.63349679]
["bitfinex-derivatives","ETHF0:USTF0",1771087142650,2.16387692,2076.3,2075.6,0.63349679]
["bitfinex-derivatives","ETHF0:USTF0",1771087143847,2.15766231,2076.7,2075.6,0.63349679]
["bitfinex-derivatives","ETHF0:USTF0",1771087144850,2.16131686,2076.7,2075.6,0.63349679]
["bitfinex-derivatives","ETHF0:USTF0",1771087145251,2.16131686,2076.7,2075.6,0.63749009]
["bitfinex-derivatives","ETHF0:USTF0",1771087146256,2.15766231,2076.0,2075.4,0.00436548]
["bitfinex-derivatives","ETHF0:USTF0",1771087150358,2.15766231,2076.0,2075.0,0.93675327]
["bitfinex-derivatives","ETHF0:USTF0",1771087150559,2.15766231,2076.0,2075.1,0.69571327]
["bitfinex-derivatives","ETHF0:USTF0",1771087151363,2.15766231,2076.0,2075.1,0.70079099]
["bitfinex-derivatives","ETHF0:USTF0",1771087151758,2.15766231,2076.0,2075.1,0.00507772]
["bitfinex-derivatives","ETHF0:USTF0",1771087152461,2.15766231,2075.8,2075.1,0.00507772]
["bitfinex-derivatives","ETHF0:USTF0",1771087152858,2.15766231,2075.8,2074.7,0.64368472]
["bitfinex-derivatives","ETHF0:USTF0",1771087153061,40.8,2075.7,2074.7,0.64368472]
["bitfinex-derivatives","ETHF0:USTF0",1771087153264,2.34280499,2075.6,2074.7,0.64368472]
["bitfinex-derivatives","ETHF0:USTF0",1771087154066,2.34280499,2075.6,2074.7,0.64844091]
["bitfinex-derivatives","ETHF0:USTF0",1771087154563,2.34280499,2075.5,2074.7,0.64844091]
["bitfinex-derivatives","ETHF0:USTF0",1771087155263,2.34280499,2075.7,2074.9,0.35854172]
["bitfinex-derivatives","ETHF0:USTF0",1771087155557,2.34280499,2076.0,2075.0,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1771087155757,2.34280499,2076.0,2075.1,0.35834526]
["bitfinex-derivatives","ETHF0:USTF0",1771087156657,1.0,2076.1,2075.1,0.35834526]
["bitfinex-derivatives","ETHF0:USTF0",1771087156960,3.34280499,2076.1,2075.1,0.35834526]
["bitfinex-derivatives","ETHF0:USTF0",1771087158066,2.34280499,2076.0,2075.1,0.35834526]
["bitfinex-derivatives","ETHF0:USTF0",1771087165667,2.34280499,2076.0,2075.0,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1771087165867,2.34280499,2076.0,2075.1,0.24069933]
["bitfinex-derivatives","ETHF0:USTF0",1771087166268,2.34280499,2076.0,2075.0,0.53464925]
["bitfinex-derivatives","ETHF0:USTF0",1771087166469,2.34280499,2076.0,2075.1,0.29360925]
["bitfinex-derivatives","ETHF0:USTF0",1771087167970,2.34280499,2076.0,2074.9,0.29445424]
["bitfinex-derivatives","ETHF0:USTF0",1771087168168,2.34280499,2076.0,2074.7,0.00475619]
["bitfinex-derivatives","ETHF0:USTF0",1771087168370,2.34280499,2075.8,2074.7,0.00475619]
["bitfinex-derivatives","ETHF0:USTF0",1771087168970,2.34280499,2075.8,2074.7,0.31102765]
["bitfinex-derivatives","ETHF0:USTF0",1771087172269,2.34280499,2075.8,2074.7,0.00475619]
["bitfinex-derivatives","ETHF0:USTF0",1771087173269,2.34280499,2075.8,2074.7,0.31278033]
["bitfinex-derivatives","ETHF0:USTF0",1771087181078,2.34280499,2075.8,2074.8,0.49025031]
["bitfinex-derivatives","ETHF0:USTF0",1771087186487,2.34280499,2075.8,2075.0,0.51404412]
["bitfinex-derivatives","ETHF0:USTF0",1771087186683,2.29372818,2075.9,2075.0,0.51404412]
["bitfinex-derivatives","ETHF0:USTF0",1771087187085,40.8,2076.5,2075.0,0.51404412]
["bitfinex-derivatives","ETHF0:USTF0",1771087187086,2.29372818,2076.4,2075.0,0.51404412]
["bitfinex-derivatives","ETHF0:USTF0",1771087187286,2.29372818,2076.4,2075.4,0.51370972]
["bitfinex-derivatives","ETHF0:USTF0",1771087188187,2.29372818,2076.4,2075.5,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1771087188387,2.29372818,2076.4,2075.6,0.52138112]
["bitfinex-derivatives","ETHF0:USTF0",1771087190188,2.29372818,2076.4,2075.5,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1771087191087,2.29372818,2076.4,2075.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1771087191088,2.29372818,2076.4,2075.2,0.54323783]
["bitfinex-derivatives","ETHF0:USTF0",1771087191286,2.29372818,2076.4,2075.1,4.54276014]
["bitfinex-derivatives","ETHF0:USTF0",1771087191879,2.29372818,2076.4,2074.9,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1771087192388,2.29372818,2076.4,2075.0,0.55347807]
["bitfinex-derivatives","ETHF0:USTF0",1771087192978,2.29372818,2076.4,2075.1,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1771087193184,2.29372818,2076.4,2075.2,0.55347807]
["bitfinex-derivatives","ETHF0:USTF0",1771087193888,16.64672818,2076.4,2075.2,0.55347807]
["bitfinex-derivatives","ETHF0:USTF0",1771087194087,2.29372818,2076.3,2075.2,0.55347807]
["bitfinex-derivatives","ETHF0:USTF0",1771087194786,2.29372818,2076.1,2075.2,0.55347807]
["bitfinex-derivatives","ETHF0:USTF0",1771087195987,2.29372818,2076.1,2075.3,0.24101]
["bitfinex-derivatives","ETHF0:USTF0",1771087196387,2.29372818,2076.1,2075.3,0.77786791]
["bitfinex-derivatives","ETHF0:USTF0",1771087198592,2.29372818,2076.1,2075.4,0.51922907]
["bitfinex-derivatives","ETHF0:USTF0",1771087200895,2.29372818,2076.1,2075.3,0.51749]
["bitfinex-derivatives","ETHF0:USTF0",1771087210694,2.29372818,2076.1,2075.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1771087210893,2.29372818,2076.1,2075.5,0.52746187]
["bitfinex-derivatives","ETHF0:USTF0",1771087212505,2.29372818,2076.1,2075.6,0.24097]
["bitfinex-derivatives","ETHF0:USTF0",1771087212702,2.29372818,2076.1,2075.7,0.52739097]
["bitfinex-derivatives","ETHF0:USTF0",1771087212898,2.25516451,2076.2,2075.7,0.52739097]
["bitfinex-derivatives","ETHF0:USTF0",1771087213104,2.25516451,2076.5,2075.9,0.52739097]
["bitfinex-derivatives","ETHF0:USTF0",1771087213705,2.25516451,2076.5,2076.0,0.24093]
["bitfinex-derivatives","ETHF0:USTF0",1771087213905,2.25516451,2076.5,2075.7,0.52580222]
["bitfinex-derivatives","ETHF0:USTF0",1771087215402,2.25516451,2076.5,2075.8,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1771087215707,2.25516451,2076.5,2075.8,0.78749666]
["bitfinex-derivatives","ETHF0:USTF0",1771087216903,2.25516451,2076.5,2075.9,0.52522494]
["bitfinex-derivatives","ETHF0:USTF0",1771087217108,2.25516451,2076.5,2076.0,0.24093]
["bitfinex-derivatives","ETHF0:USTF0",1771087219313,2.25516451,2076.5,2075.5,0.52992782]
["bitfinex-derivatives","ETHF0:USTF0",1771087220004,2.25516451,2076.5,2075.4,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1771087220310,2.25516451,2076.5,2075.6,0.24097]
["bitfinex-derivatives","ETHF0:USTF0",1771087220506,2.25516451,2076.5,2075.6,0.81230499]
["bitfinex-derivatives","ETHF0:USTF0",1771087220811,2.25516451,2076.5,2075.7,0.57133499]
["bitfinex-derivatives","ETHF0:USTF0",1771087221505,2.25516451,2076.5,2075.8,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1771087224113,2.25516451,2076.5,2075.8,0.80369352]
["bitfinex-derivatives","ETHF0:USTF0",1771087225112,2.25516451,2076.5,2075.9,0.5534299]
["bitfinex-derivatives","ETHF0:USTF0",1771087225706,2.25516451,2076.5,2075.8,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1771087225707,2.25516451,2076.5,2075.8,0.79271187]
["bitfinex-derivatives","ETHF0:USTF0",1771087226809,2.25516451,2076.5,2075.8,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1771087230216,2.25516451,2076.5,2075.3,17.34272329]
["bitfinex-derivatives","ETHF0:USTF0",1771087230413,2.25516451,2076.5,2075.3,10.86872329]
["bitfinex-derivatives","ETHF0:USTF0",1771087230708,2.25516451,2076.5,2075.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1771087231416,2.25516451,2076.5,2075.3,1.02569718]
["bitfinex-derivatives","ETHF0:USTF0",1771087233016,2.25516451,2076.5,2075.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1771087236318,2.25516451,2076.5,2075.4,0.75421456]
["bitfinex-derivatives","ETHF0:USTF0",1771087236620,2.25516451,2076.3,2075.4,0.75421456]
["bitfinex-derivatives","ETHF0:USTF0",1771087237321,2.25516451,2076.3,2075.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1771087238921,3.51970046,2076.3,2075.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1771087239220,2.25516451,2076.2,2075.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1771087241020,2.25516451,2076.2,2075.3,0.95274463]
["bitfinex-derivatives","ETHF0:USTF0",1771087242215,2.25516451,2076.2,2075.1,0.70953301]
["bitfinex-derivatives","ETHF0:USTF0",1771087242421,2.36049723,2075.9,2075.0,0.69975198]
["bitfinex-derivatives","ETHF0:USTF0",1771087245720,2.36049723,2075.9,2074.9,4.71035371]
["bitfinex-derivatives","ETHF0:USTF0",1771087245922,2.36049723,2075.9,2074.8,0.95341371]
["bitfinex-derivatives","ETHF0:USTF0",1771087246612,2.27345002,2075.7,2074.8,0.95341371]
["bitfinex-derivatives","ETHF0:USTF0",1771087246812,2.27345002,2075.7,2074.9,0.70850924]
["bitfinex-derivatives","ETHF0:USTF0",1771087247518,2.27345002,2075.7,2074.8,0.70647067]
["bitfinex-derivatives","ETHF0:USTF0",1771087247722,2.27345002,2075.7,2074.7,0.71122686]
["bitfinex-derivatives","ETHF0:USTF0",1771087247924,2.27345002,2075.7,2074.7,0.00475619]
["bitfinex-derivatives","ETHF0:USTF0",1771087248627,2.27345002,2075.6,2074.7,0.00475619]
["bitfinex-derivatives","ETHF0:USTF0",1771087249816,2.27345002,2075.6,2074.7,0.7202636]
["bitfinex-derivatives","ETHF0:USTF0",1771087252025,2.27345002,2075.6,2074.7,0.00475619]
["bitfinex-derivatives","ETHF0:USTF0",1771087252329,2.27345002,2075.6,2074.8,0.73841805]
["bitfinex-derivatives","ETHF0:USTF0",1771087257029,2.27345002,2075.6,2074.9,0.79738209]
["bitfinex-derivatives","ETHF0:USTF0",1771087259833,2.27345002,2075.6,2074.8,2.05456083]
["bitfinex-derivatives","ETHF0:USTF0",1771087260035,2.27345002,2075.6,2074.7,0.24582619]
["bitfinex-derivatives","ETHF0:USTF0",1771087260936,2.27345002,2075.4,2074.7,0.24582619]
["bitfinex-derivatives","ETHF0:USTF0",1771087262535,2.27345002,2075.2,2074.2,15.35422228]
["bitfinex-derivatives","ETHF0:USTF0",1771087262833,2.27345002,2075.2,2074.3,1.02874171]
["bitfinex-derivatives","ETHF0:USTF0",1771087263440,2.27345002,2075.1,2074.3,1.02874171]
["bitfinex-derivatives","ETHF0:USTF0",1771087263637,2.27345002,2074.9,2074.3,0.00533119]
["bitfinex-derivatives","ETHF0:USTF0",1771087264136,2.27345002,2074.9,2074.4,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1771087264342,2.27345002,2074.9,2074.5,1.07390403]
["bitfinex-derivatives","ETHF0:USTF0",1771087265743,2.27345002,2074.9,2074.4,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1771087266139,2.27345002,2074.9,2074.4,1.31150461]
["bitfinex-derivatives","ETHF0:USTF0",1771087266339,2.27345002,2074.9,2074.3,0.00533119]
["bitfinex-derivatives","ETHF0:USTF0",1771087269043,2.27345002,2074.9,2074.3,1.1139452]
["bitfinex-derivatives","ETHF0:USTF0",1771087270747,2.27345002,2074.9,2074.3,0.00533119]
["bitfinex-derivatives","ETHF0:USTF0",1771087272649,2.27345002,2074.9,2074.4,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1771087274748,2.27345002,2074.9,2074.4,1.3074066]
["bitfinex-derivatives","ETHF0:USTF0",1771087275046,2.27345002,2074.9,2074.4,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1771087276352,2.34001888,2075.1,2074.6,1.26470294]
["bitfinex-derivatives","ETHF0:USTF0",1771087276549,2.34001888,2075.1,2074.5,1.05290111]
["bitfinex-derivatives","ETHF0:USTF0",1771087276851,2.34001888,2075.1,2074.4,2.53555062]
["bitfinex-derivatives","ETHF0:USTF0",1771087278350,2.34001888,2075.1,2074.4,3.80025356]
["bitfinex-derivatives","ETHF0:USTF0",1771087279650,2.34001888,2075.1,2074.5,2.29444062]
["bitfinex-derivatives","ETHF0:USTF0",1771087283754,2.34001888,2075.1,2074.7,2.29444062]
["bitfinex-derivatives","ETHF0:USTF0",1771087284155,2.34001888,2075.1,2074.7,1.79444062]
["bitfinex-derivatives","ETHF0:USTF0",1771087285558,2.34408777,2075.2,2074.7,1.79444062]
["bitfinex-derivatives","ETHF0:USTF0",1771087288761,2.34001888,2075.3,2074.9,2.29444062]
["bitfinex-derivatives","ETHF0:USTF0",1771087288965,2.34001888,2075.7,2075.1,2.29444062]
["bitfinex-derivatives","ETHF0:USTF0",1771087289256,2.34001888,2075.7,2075.1,1.29544062]
["bitfinex-derivatives","ETHF0:USTF0",1771087289465,2.34001888,2075.7,2075.0,1.88036591]
["bitfinex-derivatives","ETHF0:USTF0",1771087289766,2.34527355,2075.7,2075.0,1.88036591]
["bitfinex-derivatives","ETHF0:USTF0",1771087290366,2.34527355,2075.7,2075.0,3.14506885]
["bitfinex-derivatives","ETHF0:USTF0",1771087291562,2.34527355,2075.7,2075.1,1.90100737]
["bitfinex-derivatives","ETHF0:USTF0",1771087291764,2.34527355,2075.7,2075.2,1.26470294]
["bitfinex-derivatives","ETHF0:USTF0",1771087292160,2.34527355,2075.7,2075.3,1.90100737]
["bitfinex-derivatives","ETHF0:USTF0",1771087293265,2.34001888,2075.6,2074.8,2.1490733]
["bitfinex-derivatives","ETHF0:USTF0",1771087295664,2.34001888,2075.6,2074.8,2.19595114]
["bitfinex-derivatives","ETHF0:USTF0",1771087297170,2.34001888,2075.6,2074.8,2.25307229]
["bitfinex-derivatives","ETHF0:USTF0",1771087298270,2.34001888,2075.6,2075.0,2.01204982]
["bitfinex-derivatives","ETHF0:USTF0",1771087298571,2.34001888,2075.6,2075.1,3.29533102]
["bitfinex-derivatives","ETHF0:USTF0",1771087298770,2.34001888,2075.6,2074.9,2.03062808]
["bitfinex-derivatives","ETHF0:USTF0",1771087299274,2.34001888,2075.6,2074.8,2.27067677]
["bitfinex-derivatives","ETHF0:USTF0",1771087301473,2.34001888,2075.6,2074.9,2.04554744]
["bitfinex-derivatives","ETHF0:USTF0",1771087303672,2.42050804,2075.4,2074.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1771087305071,2.42050804,2075.4,2074.6,2.06313311]
["bitfinex-derivatives","ETHF0:USTF0",1771087305271,1.26470294,2075.3,2074.4,6.0636182]
["bitfinex-derivatives","ETHF0:USTF0",1771087305472,2.42050804,2075.2,2074.4,6.0636182]
["bitfinex-derivatives","ETHF0:USTF0",1771087305676,2.42050804,2075.2,2074.5,2.0636182]
["bitfinex-derivatives","ETHF0:USTF0",1771087315584,2.42050804,2075.5,2074.7,2.03626286]
["bitfinex-derivatives","ETHF0:USTF0",1771087315883,2.42050804,2075.5,2074.9,2.03626286]
["bitfinex-derivatives","ETHF0:USTF0",1771087316380,2.42050804,2075.5,2074.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1771087316773,2.42050804,2075.3,2074.5,6.03078897]
["bitfinex-derivatives","ETHF0:USTF0",1771087320286,2.42050804,2075.3,2074.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1771087320481,2.42050804,2075.3,2074.5,6.03765076]
["bitfinex-derivatives","ETHF0:USTF0",1771087320681,2.42050804,2075.3,2074.6,2.27874076]
["bitfinex-derivatives","ETHF0:USTF0",1771087321587,2.42050804,2075.3,2074.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1771087323389,2.42050804,2075.3,2074.5,6.05997089]
["bitfinex-derivatives","ETHF0:USTF0",1771087324294,2.42050804,2075.3,2074.6,2.05825852]
["bitfinex-derivatives","ETHF0:USTF0",1771087326900,2.42050804,2075.3,2074.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1771087327299,2.42050804,2075.3,2074.4,2.05950565]
["bitfinex-derivatives","ETHF0:USTF0",1771087327691,0.00525467,2075.7,2074.5,2.05779097]
["bitfinex-derivatives","ETHF0:USTF0",1771087328001,2.42050804,2075.6,2074.8,2.05779097]
["bitfinex-derivatives","ETHF0:USTF0",1771087329502,2.42050804,2075.6,2075.0,2.03751469]
["bitfinex-derivatives","ETHF0:USTF0",1771087329800,2.42576271,2075.7,2075.0,2.03751469]
["bitfinex-derivatives","ETHF0:USTF0",1771087336608,2.42576271,2075.7,2074.8,1.99235562]
["bitfinex-derivatives","ETHF0:USTF0",1771087337504,2.42576271,2075.7,2074.5,5.9904891]
["bitfinex-derivatives","ETHF0:USTF0",1771087337904,2.42576271,2075.7,2074.6,1.9904891]
["bitfinex-derivatives","ETHF0:USTF0",1771087357124,2.42576271,2075.7,2074.5,5.91697687]
["bitfinex-derivatives","ETHF0:USTF0",1771087357428,2.23527144,2075.6,2074.5,5.91697687]
["bitfinex-derivatives","ETHF0:USTF0",1771087357623,2.23527144,2075.5,2074.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1771087358027,2.23527144,2075.5,2074.4,1.91489205]
["bitfinex-derivatives","ETHF0:USTF0",1771087377642,5.888,2075.6,2074.4,1.91489205]
["bitfinex-derivatives","ETHF0:USTF0",1771087377643,2.34588491,2075.3,2074.4,1.91489205]
["bitfinex-derivatives","ETHF0:USTF0",1771087380839,2.34588491,2075.3,2074.5,1.2650936]
["bitfinex-derivatives","ETHF0:USTF0",1771087381044,2.34588491,2075.3,2074.6,1.94274322]
["bitfinex-derivatives","ETHF0:USTF0",1771087382039,2.34588491,2075.6,2074.8,1.94422895]
["bitfinex-derivatives","ETHF0:USTF0",1771087382439,2.34588491,2075.6,2074.8,1.44662895]
["bitfinex-derivatives","ETHF0:USTF0",1771087382743,2.34588491,2075.6,2075.0,1.4388676]
["bitfinex-derivatives","ETHF0:USTF0",1771087382943,0.00525467,2075.7,2075.2,1.4388676]
["bitfinex-derivatives","ETHF0:USTF0",1771087383345,2.34588491,2076.0,2075.4,1.44888848]
["bitfinex-derivatives","ETHF0:USTF0",1771087384544,2.35126418,2076.0,2075.4,1.44888848]
["bitfinex-derivatives","ETHF0:USTF0",1771087386049,2.34588491,2076.3,2075.6,1.43733315]
["bitfinex-derivatives","ETHF0:USTF0",1771087387045,2.34955679,2076.3,2075.6,1.43733315]
["bitfinex-derivatives","ETHF0:USTF0",1771087391445,2.34588491,2076.1,2075.3,1.4511773]
["bitfinex-derivatives","ETHF0:USTF0",1771087394951,2.34588491,2076.1,2075.5,1.4685478]
["bitfinex-derivatives","ETHF0:USTF0",1771087399661,2.34588491,2076.1,2075.3,1.45965422]
["bitfinex-derivatives","ETHF0:USTF0",1771087404165,13.85467188,2076.3,2075.7,1.50072421]
["bitfinex-derivatives","ETHF0:USTF0",1771087404166,2.27921124,2076.3,2075.7,1.50072421]
["bitfinex-derivatives","ETHF0:USTF0",1771087404371,2.27921124,2076.3,2075.5,1.50219065]
["bitfinex-derivatives","ETHF0:USTF0",1771087406562,2.27553936,2076.5,2075.9,1.45851016]
["bitfinex-derivatives","ETHF0:USTF0",1771087407658,2.27553936,2076.4,2075.9,1.46391667]
["bitfinex-derivatives","ETHF0:USTF0",1771087408568,2.27993381,2076.5,2075.9,1.46391667]
["bitfinex-derivatives","ETHF0:USTF0",1771087414776,54.658,2076.8,2076.3,1.510487]
["bitfinex-derivatives","ETHF0:USTF0",1771087414777,2.27553936,2076.8,2076.3,1.510487]
["bitfinex-derivatives","ETHF0:USTF0",1771087415174,2.27553936,2076.8,2076.3,1.010487]
["bitfinex-derivatives","ETHF0:USTF0",1771087415979,2.28062028,2076.8,2076.3,1.010487]
["bitfinex-derivatives","ETHF0:USTF0",1771087418777,2.27553936,2076.6,2075.9,1.02888996]
["bitfinex-derivatives","ETHF0:USTF0",1771087419682,1.2650936,2076.7,2075.9,1.02888996]
["bitfinex-derivatives","ETHF0:USTF0",1771087419883,2.27553936,2076.7,2076.0,1.02506319]
["bitfinex-derivatives","ETHF0:USTF0",1771087421979,3.54063296,2076.7,2075.9,0.00540651]
["bitfinex-derivatives","ETHF0:USTF0",1771087422281,2.19628463,2076.6,2075.9,1.06276708]
["bitfinex-derivatives","ETHF0:USTF0",1771087423377,1.2650936,2077.6,2075.9,1.06276708]
["bitfinex-derivatives","ETHF0:USTF0",1771087423378,2.42189684,2077.5,2076.0,1.05117716]
["bitfinex-derivatives","ETHF0:USTF0",1771087423579,2.42189684,2078.0,2077.1,1.2650936]
["bitfinex-derivatives","ETHF0:USTF0",1771087424081,2.42189684,2078.0,2076.9,5.2630936]
["bitfinex-derivatives","ETHF0:USTF0",1771087424283,2.42189684,2078.0,2077.0,0.00225211]
["bitfinex-derivatives","ETHF0:USTF0",1771087424482,2.42749822,2078.0,2077.2,0.01046032]
["bitfinex-derivatives","ETHF0:USTF0",1771087427084,0.00560138,2078.0,2077.4,0.04661537]
["bitfinex-derivatives","ETHF0:USTF0",1771087427280,0.00560138,2078.0,2077.4,0.05265456]
["bitfinex-derivatives","ETHF0:USTF0",1771087428383,2.40196791,2078.7,2077.6,0.04875754]
["bitfinex-derivatives","ETHF0:USTF0",1771087429183,2.40590829,2078.7,2078.0,0.05081451]
["bitfinex-derivatives","ETHF0:USTF0",1771087429378,2.42848087,2080.0,2078.5,6.16043]
["bitfinex-derivatives","ETHF0:USTF0",1771087429986,2.42848087,2080.0,2078.9,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1771087430284,2.42848087,2080.0,2079.0,0.00211598]
["bitfinex-derivatives","ETHF0:USTF0",1771087430478,2.4329121,2080.0,2079.1,0.03129289]
["bitfinex-derivatives","ETHF0:USTF0",1771087431287,6.4289121,2080.0,2079.0,0.00567975]
["bitfinex-derivatives","ETHF0:USTF0",1771087431482,2.41389775,2079.9,2079.0,0.00567975]
["bitfinex-derivatives","ETHF0:USTF0",1771087431985,2.41389775,2079.9,2078.6,0.03340326]
["bitfinex-derivatives","ETHF0:USTF0",1771087432685,2.41389775,2079.9,2078.5,0.05621409]
["bitfinex-derivatives","ETHF0:USTF0",1771087432887,2.41389775,2079.9,2078.8,0.29681409]
["bitfinex-derivatives","ETHF0:USTF0",1771087433377,2.41389775,2079.9,2078.9,0.05825847]
["bitfinex-derivatives","ETHF0:USTF0",1771087433583,2.41389775,2079.9,2078.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1771087433878,2.41389775,2079.9,2078.9,0.05825847]
["bitfinex-derivatives","ETHF0:USTF0",1771087434078,2.41389775,2079.9,2079.1,0.05825847]
["bitfinex-derivatives","ETHF0:USTF0",1771087434585,2.41389775,2079.9,2079.1,0.08778431]
["bitfinex-derivatives","ETHF0:USTF0",1771087436584,2.41389775,2079.9,2079.0,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1771087437989,2.41389775,2079.9,2079.1,0.09283363]
["bitfinex-derivatives","ETHF0:USTF0",1771087438784,2.41389775,2079.9,2079.0,0.25168514]
["bitfinex-derivatives","ETHF0:USTF0",1771087439585,2.41389775,2079.9,2079.2,0.24056]
["bitfinex-derivatives","ETHF0:USTF0",1771087439790,2.41389775,2079.9,2079.3,0.01299379]
["bitfinex-derivatives","ETHF0:USTF0",1771087440689,2.41389775,2079.9,2079.4,0.24053]
["bitfinex-derivatives","ETHF0:USTF0",1771087442093,2.41389775,2079.9,2078.8,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1771087447093,2.70116168,2079.7,2078.8,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1771087447496,2.70116168,2079.7,2078.5,0.00585053]
["bitfinex-derivatives","ETHF0:USTF0",1771087449385,2.70116168,2079.7,2078.2,0.24066]
["bitfinex-derivatives","ETHF0:USTF0",1771087449789,2.69044442,2079.5,2078.2,0.24066]
["bitfinex-derivatives","ETHF0:USTF0",1771087450294,2.69044442,2079.5,2078.2,0.24617655]
["bitfinex-derivatives","ETHF0:USTF0",1771087459902,2.69044442,2079.5,2078.6,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1771087465606,2.69044442,2079.5,2079.0,0.24057]
["bitfinex-derivatives","ETHF0:USTF0",1771087466207,40.80443123,2080.0,2079.0,0.24057]
["bitfinex-derivatives","ETHF0:USTF0",1771087466208,2.74751182,2079.8,2079.0,0.24057]
["bitfinex-derivatives","ETHF0:USTF0",1771087466903,2.75090068,2080.0,2079.0,0.24057]
["bitfinex-derivatives","ETHF0:USTF0",1771087468304,2.75090068,2080.0,2078.8,10.09051934]
["bitfinex-derivatives","ETHF0:USTF0",1771087468305,2.75090068,2080.0,2079.1,5.05570622]
["bitfinex-derivatives","ETHF0:USTF0",1771087468510,2.75090068,2080.0,2079.2,0.24056]
["bitfinex-derivatives","ETHF0:USTF0",1771087468706,2.73922248,2080.1,2079.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1771087469206,2.73922248,2080.6,2079.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1771087469901,2.74385719,2080.6,2079.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1771087470304,2.74385719,2080.6,2080.1,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1771087470605,2.74385719,2080.6,2080.1,0.24404945]
["bitfinex-derivatives","ETHF0:USTF0",1771087470911,2.72817186,2080.9,2080.1,0.24404945]
["bitfinex-derivatives","ETHF0:USTF0",1771087472000,0.00612215,2080.9,2080.1,0.24404945]
["bitfinex-derivatives","ETHF0:USTF0",1771087472214,2.72825962,2081.1,2080.1,0.24404945]
["bitfinex-derivatives","ETHF0:USTF0",1771087473410,2.73184809,2081.1,2080.1,0.24404945]
["bitfinex-derivatives","ETHF0:USTF0",1771087479308,2.73184809,2081.1,2079.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1771087479710,2.73184809,2081.1,2080.1,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1771087480417,2.73184809,2081.1,2080.1,0.24534501]
["bitfinex-derivatives","ETHF0:USTF0",1771087484721,2.73184809,2081.1,2079.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1771087484922,2.73184809,2081.1,2079.4,0.24053]
["bitfinex-derivatives","ETHF0:USTF0",1771087485116,2.73184809,2081.1,2079.9,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1771087485316,2.56784499,2080.9,2079.9,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1771087485719,2.56784499,2080.9,2079.9,0.24463354]
["bitfinex-derivatives","ETHF0:USTF0",1771087493123,2.56784499,2080.9,2079.5,0.07070166]
["bitfinex-derivatives","ETHF0:USTF0",1771087493325,2.56784499,2080.9,2079.2,0.0748652]
["bitfinex-derivatives","ETHF0:USTF0",1771087494125,2.56784499,2080.9,2079.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1771087495425,2.41849272,2080.7,2079.6,0.36451751]
["bitfinex-derivatives","ETHF0:USTF0",1771087496026,8.08149272,2080.7,2079.7,0.12531267]
["bitfinex-derivatives","ETHF0:USTF0",1771087496228,2.41861235,2080.6,2079.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1771087497528,2.41861235,2080.6,2079.3,0.14160331]
["bitfinex-derivatives","ETHF0:USTF0",1771087497723,2.41861235,2080.6,2079.2,0.38577966]
["bitfinex-derivatives","ETHF0:USTF0",1771087498028,2.41861235,2080.6,2079.2,0.00390178]
["bitfinex-derivatives","ETHF0:USTF0",1771087498221,5.663,2080.7,2079.2,0.00390178]
["bitfinex-derivatives","ETHF0:USTF0",1771087498222,2.36670739,2080.4,2079.2,0.62627966]
["bitfinex-derivatives","ETHF0:USTF0",1771087499433,2.36670739,2080.4,2079.2,0.00390178]
["bitfinex-derivatives","ETHF0:USTF0",1771087500537,2.36670739,2080.2,2078.8,0.62633175]
["bitfinex-derivatives","ETHF0:USTF0",1771087500828,2.36670739,2080.0,2078.8,0.62633175]
["bitfinex-derivatives","ETHF0:USTF0",1771087501034,2.36670739,2079.9,2078.6,0.63023353]
["bitfinex-derivatives","ETHF0:USTF0",1771087501427,2.36670739,2079.9,2078.6,0.63399833]
["bitfinex-derivatives","ETHF0:USTF0",1771087501734,2.36670739,2079.9,2078.6,0.0037648]
["bitfinex-derivatives","ETHF0:USTF0",1771087502334,2.36670739,2079.9,2078.2,0.62711513]
["bitfinex-derivatives","ETHF0:USTF0",1771087503229,1.94373946,2079.7,2078.2,0.00582865]
["bitfinex-derivatives","ETHF0:USTF0",1771087503431,2.36670739,2079.6,2078.2,0.00582865]
["bitfinex-derivatives","ETHF0:USTF0",1771087503637,2.36670739,2079.4,2077.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1771087503929,2.36670739,2079.2,2077.8,0.60966562]
["bitfinex-derivatives","ETHF0:USTF0",1771087504533,2.36670739,2079.2,2077.6,0.61110731]
["bitfinex-derivatives","ETHF0:USTF0",1771087504735,2.36670739,2079.2,2077.6,0.615871]
["bitfinex-derivatives","ETHF0:USTF0",1771087505030,2.36670739,2079.0,2077.6,0.615871]
["bitfinex-derivatives","ETHF0:USTF0",1771087505228,2.36670739,2079.0,2077.6,0.00476369]
["bitfinex-derivatives","ETHF0:USTF0",1771087506233,2.36670739,2078.8,2077.4,0.61794212]
["bitfinex-derivatives","ETHF0:USTF0",1771087506438,2.36670739,2078.6,2077.4,0.61794212]
["bitfinex-derivatives","ETHF0:USTF0",1771087506636,2.36670739,2078.4,2077.4,0.61794212]
["bitfinex-derivatives","ETHF0:USTF0",1771087507235,2.36670739,2078.4,2077.4,0.6234026]
["bitfinex-derivatives","ETHF0:USTF0",1771087508532,2.36670739,2078.4,2077.4,0.00546048]
["bitfinex-derivatives","ETHF0:USTF0",1771087509835,2.36670739,2078.4,2076.8,0.58833116]
["bitfinex-derivatives","ETHF0:USTF0",1771087510943,2.36670739,2078.4,2076.8,0.59180034]
["bitfinex-derivatives","ETHF0:USTF0",1771087512344,2.36670739,2078.4,2076.8,0.00346918]
["bitfinex-derivatives","ETHF0:USTF0",1771087512545,2.36670739,2078.2,2076.8,0.00346918]
["bitfinex-derivatives","ETHF0:USTF0",1771087513041,2.28871007,2078.0,2076.8,0.00346918]
["bitfinex-derivatives","ETHF0:USTF0",1771087513245,2.28871007,2077.8,2076.8,0.00346918]
["bitfinex-derivatives","ETHF0:USTF0",1771087514246,2.28871007,2077.8,2076.3,0.56032417]
["bitfinex-derivatives","ETHF0:USTF0",1771087514544,2.28871007,2077.6,2076.3,0.56032417]
["bitfinex-derivatives","ETHF0:USTF0",1771087515245,2.28871007,2077.6,2076.5,0.56301041]
["bitfinex-derivatives","ETHF0:USTF0",1771087517835,2.28871007,2077.6,2076.6,0.24088]
["bitfinex-derivatives","ETHF0:USTF0",1771087518041,2.28871007,2077.8,2076.9,0.54225724]
["bitfinex-derivatives","ETHF0:USTF0",1771087519041,2.28871007,2077.8,2077.2,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1771087519248,2.29355234,2078.0,2077.3,0.54343581]
["bitfinex-derivatives","ETHF0:USTF0",1771087519845,2.29355234,2078.0,2077.2,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1771087520239,2.29355234,2078.0,2077.1,0.51047698]
["bitfinex-derivatives","ETHF0:USTF0",1771087520438,2.29355234,2078.0,2076.7,0.51184598]
["bitfinex-derivatives","ETHF0:USTF0",1771087520638,2.29355234,2078.0,2076.8,0.24086]
["bitfinex-derivatives","ETHF0:USTF0",1771087520948,2.29355234,2078.0,2076.9,0.51158832]
["bitfinex-derivatives","ETHF0:USTF0",1771087521144,2.29355234,2078.0,2077.0,0.24084]
["bitfinex-derivatives","ETHF0:USTF0",1771087521449,2.29355234,2078.0,2077.1,0.51158832]
["bitfinex-derivatives","ETHF0:USTF0",1771087522250,2.29355234,2078.0,2077.1,0.52080798]
["bitfinex-derivatives","ETHF0:USTF0",1771087522941,2.28871007,2078.2,2077.5,0.52188057]
["bitfinex-derivatives","ETHF0:USTF0",1771087523445,2.28871007,2078.2,2077.7,0.52195376]
["bitfinex-derivatives","ETHF0:USTF0",1771087523646,2.07042835,2078.2,2077.7,0.52195376]
["bitfinex-derivatives","ETHF0:USTF0",1771087524051,2.07572628,2078.2,2077.7,0.52195376]
["bitfinex-derivatives","ETHF0:USTF0",1771087524250,0.31932929,2078.2,2077.7,0.52195376]
["bitfinex-derivatives","ETHF0:USTF0",1771087524445,2.28871007,2078.4,2077.9,2.3241859]
["bitfinex-derivatives","ETHF0:USTF0",1771087524644,2.28871007,2079.0,2077.9,2.3241859]
["bitfinex-derivatives","ETHF0:USTF0",1771087525350,2.28871007,2079.0,2078.1,2.3241859]
["bitfinex-derivatives","ETHF0:USTF0",1771087525554,2.28871007,2079.0,2078.3,2.3241859]
["bitfinex-derivatives","ETHF0:USTF0",1771087525555,2.29261276,2079.0,2078.3,2.3241859]
["bitfinex-derivatives","ETHF0:USTF0",1771087526662,2.29261276,2079.0,2078.1,0.00358737]
["bitfinex-derivatives","ETHF0:USTF0",1771087527151,2.29261276,2079.0,2077.9,2.3241859]
["bitfinex-derivatives","ETHF0:USTF0",1771087527152,2.29261276,2079.0,2077.7,2.3241859]
["bitfinex-derivatives","ETHF0:USTF0",1771087527450,2.29261276,2079.0,2077.6,2.5649459]
["bitfinex-derivatives","ETHF0:USTF0",1771087528247,2.29261276,2079.0,2077.6,2.56911316]
["bitfinex-derivatives","ETHF0:USTF0",1771087530561,2.53322276,2079.0,2077.6,0.24492726]
["bitfinex-derivatives","ETHF0:USTF0",1771087530856,2.28871007,2078.8,2077.6,0.00416726]
["bitfinex-derivatives","ETHF0:USTF0",1771087532054,2.28871007,2078.6,2077.2,2.3241859]
["bitfinex-derivatives","ETHF0:USTF0",1771087532257,2.28871007,2078.4,2077.2,2.3241859]
["bitfinex-derivatives","ETHF0:USTF0",1771087532954,2.28871007,2078.4,2077.2,0.00340131]
["bitfinex-derivatives","ETHF0:USTF0",1771087533456,2.28871007,2078.4,2076.8,2.3241859]
["bitfinex-derivatives","ETHF0:USTF0",1771087534359,2.28871007,2078.2,2076.8,2.3241859]
["bitfinex-derivatives","ETHF0:USTF0",1771087534554,2.28871007,2078.2,2076.8,2.32880336]
["bitfinex-derivatives","ETHF0:USTF0",1771087535259,2.28871007,2078.2,2076.8,0.00461746]
["bitfinex-derivatives","ETHF0:USTF0",1771087535756,2.28871007,2078.2,2076.8,2.32880336]
["bitfinex-derivatives","ETHF0:USTF0",1771087538158,2.28871007,2078.2,2077.0,2.3241859]
["bitfinex-derivatives","ETHF0:USTF0",1771087539757,2.28871007,2078.2,2076.9,2.5650359]
["bitfinex-derivatives","ETHF0:USTF0",1771087541154,2.28871007,2078.2,2076.8,0.00461746]
["bitfinex-derivatives","ETHF0:USTF0",1771087541567,2.28871007,2078.2,2076.8,2.29835427]
["bitfinex-derivatives","ETHF0:USTF0",1771087541956,2.35551858,2078.0,2076.8,2.29835427]
["bitfinex-derivatives","ETHF0:USTF0",1771087544259,2.43391604,2077.9,2076.8,2.29835427]
["bitfinex-derivatives","ETHF0:USTF0",1771087546567,2.43391604,2077.9,2076.8,0.00461746]
["bitfinex-derivatives","ETHF0:USTF0",1771087547058,2.43391604,2077.9,2076.8,2.40067937]
["bitfinex-derivatives","ETHF0:USTF0",1771087547957,2.43391604,2077.8,2076.8,2.40067937]
["bitfinex-derivatives","ETHF0:USTF0",1771087551165,2.43391604,2077.8,2076.8,2.64152937]
["bitfinex-derivatives","ETHF0:USTF0",1771087556366,2.43391604,2078.2,2076.8,2.64152937]
["bitfinex-derivatives","ETHF0:USTF0",1771087560276,2.43391604,2078.2,2077.1,2.39606191]
["bitfinex-derivatives","ETHF0:USTF0",1771087560682,2.43391604,2078.2,2077.3,2.39606191]
["bitfinex-derivatives","ETHF0:USTF0",1771087561174,2.43391604,2078.2,2076.8,0.00461746]
["bitfinex-derivatives","ETHF0:USTF0",1771087561379,2.43391604,2078.0,2076.8,0.00461746]
["bitfinex-derivatives","ETHF0:USTF0",1771087561579,2.43391604,2077.8,2076.8,0.00461746]
["bitfinex-derivatives","ETHF0:USTF0",1771087562578,2.43391604,2077.7,2076.8,2.40067937]
["bitfinex-derivatives","ETHF0:USTF0",1771087566076,7.46398347,2078.5,2077.0,2.39606191]
["bitfinex-derivatives","ETHF0:USTF0",1771087566077,2.43391604,2077.9,2077.0,2.39606191]
["bitfinex-derivatives","ETHF0:USTF0",1771087569282,2.43391604,2077.9,2076.8,2.40067937]
["bitfinex-derivatives","ETHF0:USTF0",1771087569778,2.43391604,2077.7,2076.8,2.40067937]
["bitfinex-derivatives","ETHF0:USTF0",1771087570683,2.43391604,2078.1,2076.8,2.40067937]
["bitfinex-derivatives","ETHF0:USTF0",1771087571574,2.43391604,2078.1,2076.8,2.64152937]
["bitfinex-derivatives","ETHF0:USTF0",1771087571771,2.43391604,2078.4,2077.1,2.39606191]
["bitfinex-derivatives","ETHF0:USTF0",1771087571979,2.43391604,2078.4,2077.2,2.39606191]
["bitfinex-derivatives","ETHF0:USTF0",1771087573184,2.43391604,2078.4,2077.2,2.63687191]
["bitfinex-derivatives","ETHF0:USTF0",1771087573987,2.43391604,2078.4,2077.3,2.40663669]
["bitfinex-derivatives","ETHF0:USTF0",1771087581987,0.00390269,2079.0,2077.9,2.40663669]
["bitfinex-derivatives","ETHF0:USTF0",1771087582192,2.53925323,2079.1,2078.3,2.40663669]
["bitfinex-derivatives","ETHF0:USTF0",1771087583186,2.54345163,2079.1,2078.3,2.41260471]
["bitfinex-derivatives","ETHF0:USTF0",1771087586295,2.54345163,2079.1,2078.3,0.00596802]
["bitfinex-derivatives","ETHF0:USTF0",1771087586589,2.54345163,2079.1,2078.3,2.41260471]
["bitfinex-derivatives","ETHF0:USTF0",1771087587087,2.53925323,2080.0,2078.5,2.40663669]
["bitfinex-derivatives","ETHF0:USTF0",1771087587289,2.53925323,2081.0,2079.1,2.40663669]
["bitfinex-derivatives","ETHF0:USTF0",1771087587488,2.53925323,2080.8,2079.3,2.40663669]
["bitfinex-derivatives","ETHF0:USTF0",1771087588092,2.54515868,2080.8,2079.3,2.40663669]
["bitfinex-derivatives","ETHF0:USTF0",1771087588597,2.53925323,2080.6,2079.3,2.40663669]
["bitfinex-derivatives","ETHF0:USTF0",1771087588898,2.53925323,2080.4,2078.9,2.40663669]
["bitfinex-derivatives","ETHF0:USTF0",1771087589496,2.53925323,2080.4,2079.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1771087589695,2.53925323,2080.2,2079.1,2.40663669]
["bitfinex-derivatives","ETHF0:USTF0",1771087590095,2.53925323,2080.0,2079.1,2.40663669]
["bitfinex-derivatives","ETHF0:USTF0",1771087596295,2.53925323,2079.9,2079.1,2.40663669]
["bitfinex-derivatives","ETHF0:USTF0",1771087597494,2.53925323,2079.9,2078.6,2.40663669]
["bitfinex-derivatives","ETHF0:USTF0",1771087600602,2.53925323,2079.7,2078.6,2.40663669]
["bitfinex-derivatives","ETHF0:USTF0",1771087612404,2.53925323,2079.7,2078.3,0.00596802]
["bitfinex-derivatives","ETHF0:USTF0",1771087612604,2.53925323,2079.7,2078.4,2.54401467]
["bitfinex-derivatives","ETHF0:USTF0",1771087613704,2.47861252,2079.5,2078.4,2.54401467]
["bitfinex-derivatives","ETHF0:USTF0",1771087616808,2.47861252,2079.3,2078.4,2.54401467]
["bitfinex-derivatives","ETHF0:USTF0",1771087617112,2.48392659,2079.3,2078.4,2.54401467]
["bitfinex-derivatives","ETHF0:USTF0",1771087618913,2.47861252,2079.2,2078.4,2.54401467]
["bitfinex-derivatives","ETHF0:USTF0",1771087620306,0.00531407,2079.3,2078.4,2.78467467]
["bitfinex-derivatives","ETHF0:USTF0",1771087621806,2.47861252,2079.5,2078.4,2.78467467]
["bitfinex-derivatives","ETHF0:USTF0",1771087622012,2.47861252,2079.6,2078.4,2.78467467]
["bitfinex-derivatives","ETHF0:USTF0",1771087622919,2.47861252,2079.9,2078.9,2.54401467]
["bitfinex-derivatives","ETHF0:USTF0",1771087623817,6.47161252,2080.1,2078.9,2.54401467]
["bitfinex-derivatives","ETHF0:USTF0",1771087624118,0.0039485,2079.9,2078.9,2.54401467]
["bitfinex-derivatives","ETHF0:USTF0",1771087624515,2.48256102,2079.9,2078.9,2.54401467]
["bitfinex-derivatives","ETHF0:USTF0",1771087626822,2.47861252,2079.7,2078.9,2.54401467]
["bitfinex-derivatives","ETHF0:USTF0",1771087627022,9.42061252,2079.6,2078.9,2.54401467]
["bitfinex-derivatives","ETHF0:USTF0",1771087627324,2.47861252,2079.5,2078.9,2.54401467]
["bitfinex-derivatives","ETHF0:USTF0",1771087631024,7.904,2079.7,2078.9,2.54401467]
["bitfinex-derivatives","ETHF0:USTF0",1771087631215,2.47861252,2079.6,2078.9,2.54401467]
["bitfinex-derivatives","ETHF0:USTF0",1771087632622,2.47861252,2079.7,2078.9,2.54401467]
["bitfinex-derivatives","ETHF0:USTF0",1771087637031,2.47861252,2079.7,2078.4,2.38689769]
["bitfinex-derivatives","ETHF0:USTF0",1771087640627,5.78996804,2079.6,2078.4,2.38689769]
["bitfinex-derivatives","ETHF0:USTF0",1771087640832,2.50331877,2079.5,2078.4,2.38689769]
["bitfinex-derivatives","ETHF0:USTF0",1771087646634,2.50331877,2079.3,2078.4,2.38689769]
["bitfinex-derivatives","ETHF0:USTF0",1771087647836,2.50331877,2079.3,2078.4,1.88689769]
["bitfinex-derivatives","ETHF0:USTF0",1771087648935,2.50331877,2079.1,2078.4,1.88689769]
["bitfinex-derivatives","ETHF0:USTF0",1771087649138,2.50331877,2078.9,2078.4,1.88689769]
["bitfinex-derivatives","ETHF0:USTF0",1771087649632,2.50331877,2078.9,2078.3,2.39286571]
["bitfinex-derivatives","ETHF0:USTF0",1771087651030,2.50331877,2078.9,2078.3,0.00596802]
["bitfinex-derivatives","ETHF0:USTF0",1771087651638,2.50331877,2078.9,2078.0,2.38689769]
["bitfinex-derivatives","ETHF0:USTF0",1771087651834,2.50331877,2078.7,2078.0,2.38689769]
["bitfinex-derivatives","ETHF0:USTF0",1771087652734,2.50331877,2078.7,2078.0,2.3903809]
["bitfinex-derivatives","ETHF0:USTF0",1771087655938,2.50331877,2078.7,2078.0,0.00348321]
["bitfinex-derivatives","ETHF0:USTF0",1771087656141,2.50331877,2078.7,2078.0,2.3903809]
["bitfinex-derivatives","ETHF0:USTF0",1771087656936,2.50331877,2078.5,2078.0,2.3903809]
["bitfinex-derivatives","ETHF0:USTF0",1771087659944,2.50331877,2078.4,2078.0,2.3903809]
["bitfinex-derivatives","ETHF0:USTF0",1771087660145,2.50894601,2078.4,2078.0,2.3903809]
["bitfinex-derivatives","ETHF0:USTF0",1771087660340,0.00562724,2078.4,2078.0,2.3903809]
["bitfinex-derivatives","ETHF0:USTF0",1771087660538,2.50894601,2078.4,2078.0,2.3903809]
["bitfinex-derivatives","ETHF0:USTF0",1771087662348,2.50894601,2078.4,2078.0,0.77634892]
["bitfinex-derivatives","ETHF0:USTF0",1771087663346,2.50894601,2078.4,2078.0,0.78208003]
["bitfinex-derivatives","ETHF0:USTF0",1771087664452,0.00562724,2078.4,2078.0,0.78208003]
["bitfinex-derivatives","ETHF0:USTF0",1771087664645,2.42279904,2079.0,2078.4,2.48891423]
["bitfinex-derivatives","ETHF0:USTF0",1771087665047,2.42279904,2079.0,2078.4,1.98981423]
["bitfinex-derivatives","ETHF0:USTF0",1771087665353,2.42279904,2079.2,2078.6,2.48891423]
["bitfinex-derivatives","ETHF0:USTF0",1771087665552,2.42818673,2079.2,2078.6,2.48891423]
["bitfinex-derivatives","ETHF0:USTF0",1771087665747,2.42279904,2079.1,2078.6,1.98891423]
["bitfinex-derivatives","ETHF0:USTF0",1771087668052,2.42279904,2079.1,2078.6,1.48891423]
["bitfinex-derivatives","ETHF0:USTF0",1771087672462,2.42279904,2079.0,2078.6,0.98891423]
["bitfinex-derivatives","ETHF0:USTF0",1771087674559,2.42279904,2078.8,2078.1,2.48891423]
["bitfinex-derivatives","ETHF0:USTF0",1771087677364,2.42279904,2078.7,2078.1,2.48891423]
["bitfinex-derivatives","ETHF0:USTF0",1771087678864,2.42279904,2078.6,2078.1,2.48891423]
["bitfinex-derivatives","ETHF0:USTF0",1771087681166,2.42279904,2078.6,2078.1,1.98891423]
["bitfinex-derivatives","ETHF0:USTF0",1771087681772,2.42279904,2078.4,2078.0,2.49464534]
["bitfinex-derivatives","ETHF0:USTF0",1771087682363,4.363,2078.8,2078.0,2.49464534]
["bitfinex-derivatives","ETHF0:USTF0",1771087682565,2.42279904,2078.6,2078.0,2.49464534]
["bitfinex-derivatives","ETHF0:USTF0",1771087682968,4.82839971,2078.5,2078.0,2.49464534]
["bitfinex-derivatives","ETHF0:USTF0",1771087683168,2.42279904,2078.8,2078.0,2.49464534]
["bitfinex-derivatives","ETHF0:USTF0",1771087683469,4.82839971,2078.8,2078.0,2.49464534]
["bitfinex-derivatives","ETHF0:USTF0",1771087683966,4.82839971,2078.7,2078.0,2.49464534]
["bitfinex-derivatives","ETHF0:USTF0",1771087684168,2.42279904,2078.9,2078.0,2.49464534]
["bitfinex-derivatives","ETHF0:USTF0",1771087684668,2.40560067,2078.8,2078.0,2.49464534]
["bitfinex-derivatives","ETHF0:USTF0",1771087684964,0.00538769,2079.2,2078.0,2.73535534]
["bitfinex-derivatives","ETHF0:USTF0",1771087685161,2.42279904,2079.5,2078.3,2.48891423]
["bitfinex-derivatives","ETHF0:USTF0",1771087685365,3.994,2079.8,2078.5,2.48891423]
["bitfinex-derivatives","ETHF0:USTF0",1771087685366,2.42279904,2079.7,2078.5,2.48891423]
["bitfinex-derivatives","ETHF0:USTF0",1771087686166,2.42682382,2079.7,2078.5,2.48891423]
["bitfinex-derivatives","ETHF0:USTF0",1771087686366,0.00402478,2079.7,2078.5,2.48891423]
["bitfinex-derivatives","ETHF0:USTF0",1771087686567,0.00402478,2079.7,2078.7,2.48891423]
["bitfinex-derivatives","ETHF0:USTF0",1771087686867,2.42279904,2080.0,2079.1,2.48891423]
["bitfinex-derivatives","ETHF0:USTF0",1771087687570,4.82839971,2080.0,2079.1,2.48891423]
["bitfinex-derivatives","ETHF0:USTF0",1771087687969,2.42279904,2080.4,2079.3,1.25914181]
["bitfinex-derivatives","ETHF0:USTF0",1771087688166,2.42279904,2080.4,2079.1,2.48891423]
["bitfinex-derivatives","ETHF0:USTF0",1771087688567,2.42279904,2080.3,2079.1,2.48891423]
["bitfinex-derivatives","ETHF0:USTF0",1771087689268,2.42279904,2080.2,2079.1,2.48891423]
["bitfinex-derivatives","ETHF0:USTF0",1771087689768,2.42279904,2080.0,2079.1,2.48891423]
["bitfinex-derivatives","ETHF0:USTF0",1771087690073,2.42279904,2080.1,2079.1,2.48891423]
["bitfinex-derivatives","ETHF0:USTF0",1771087690266,2.42279904,2080.1,2079.4,2.48891423]
["bitfinex-derivatives","ETHF0:USTF0",1771087690468,0.00613596,2080.3,2079.4,2.48891423]
["bitfinex-derivatives","ETHF0:USTF0",1771087690667,0.00613596,2080.3,2079.7,2.48891423]
["bitfinex-derivatives","ETHF0:USTF0",1771087690870,2.428935,2080.3,2079.7,2.48891423]
["bitfinex-derivatives","ETHF0:USTF0",1771087691071,4.82839971,2080.2,2079.7,1.9945722]
["bitfinex-derivatives","ETHF0:USTF0",1771087691370,2.42279904,2080.1,2079.7,0.00525797]
["bitfinex-derivatives","ETHF0:USTF0",1771087691673,2.42279904,2079.9,2079.7,0.00525797]
["bitfinex-derivatives","ETHF0:USTF0",1771087691873,2.42279904,2079.9,2079.5,2.48891423]
["bitfinex-derivatives","ETHF0:USTF0",1771087692367,2.42279904,2079.9,2079.1,2.48891423]
["bitfinex-derivatives","ETHF0:USTF0",1771087692572,4.82839971,2079.8,2079.1,2.48891423]
["bitfinex-derivatives","ETHF0:USTF0",1771087692773,2.42279904,2079.8,2079.1,2.4941888]
["bitfinex-derivatives","ETHF0:USTF0",1771087692973,2.40560067,2079.7,2079.1,2.4941888]
["bitfinex-derivatives","ETHF0:USTF0",1771087693376,2.42279904,2079.8,2079.1,2.4941888]
["bitfinex-derivatives","ETHF0:USTF0",1771087693571,2.40560067,2079.7,2079.1,2.4941888]
["bitfinex-derivatives","ETHF0:USTF0",1771087693976,2.40560067,2079.6,2079.1,2.4941888]
["bitfinex-derivatives","ETHF0:USTF0",1771087694375,2.55998052,2079.7,2079.1,2.4941888]
["bitfinex-derivatives","ETHF0:USTF0",1771087694675,2.40560067,2079.6,2079.1,2.4941888]
["bitfinex-derivatives","ETHF0:USTF0",1771087694877,2.55998052,2079.9,2079.1,2.4941888]
["bitfinex-derivatives","ETHF0:USTF0",1771087695077,2.55998052,2079.6,2079.1,2.4941888]
["bitfinex-derivatives","ETHF0:USTF0",1771087695278,2.55998052,2080.2,2079.1,2.4941888]
["bitfinex-derivatives","ETHF0:USTF0",1771087695475,2.55998052,2079.8,2079.1,2.4941888]
["bitfinex-derivatives","ETHF0:USTF0",1771087696069,2.55998052,2079.5,2079.1,2.4941888]
["bitfinex-derivatives","ETHF0:USTF0",1771087696475,2.40560067,2079.3,2079.1,2.4941888]
["bitfinex-derivatives","ETHF0:USTF0",1771087696676,2.55998052,2079.5,2079.1,0.5842057]
["bitfinex-derivatives","ETHF0:USTF0",1771087696874,2.55998052,2079.5,2078.8,0.5842057]
["bitfinex-derivatives","ETHF0:USTF0",1771087697678,2.55998052,2079.5,2078.8,0.58874881]
["bitfinex-derivatives","ETHF0:USTF0",1771087708187,2.55998052,2079.5,2078.8,0.00454311]
["bitfinex-derivatives","ETHF0:USTF0",1771087708386,2.55998052,2079.5,2078.5,0.66883704]
["bitfinex-derivatives","ETHF0:USTF0",1771087709491,2.55998052,2079.5,2078.5,0.67326176]
["bitfinex-derivatives","ETHF0:USTF0",1771087711287,2.55998052,2079.5,2078.5,0.17326176]
["bitfinex-derivatives","ETHF0:USTF0",1771087712384,2.55998052,2079.7,2079.1,2.4141401]
["bitfinex-derivatives","ETHF0:USTF0",1771087712685,2.55998052,2079.7,2079.1,1.9163401]
["bitfinex-derivatives","ETHF0:USTF0",1771087713877,2.55998052,2079.7,2079.1,1.4163401]
["bitfinex-derivatives","ETHF0:USTF0",1771087714082,2.55998052,2079.7,2078.9,1.79999]
["bitfinex-derivatives","ETHF0:USTF0",1771087717491,2.55998052,2079.7,2078.8,1.82852216]
["bitfinex-derivatives","ETHF0:USTF0",1771087718685,2.55998052,2079.7,2078.6,1.83352831]
["bitfinex-derivatives","ETHF0:USTF0",1771087721392,2.80418025,2079.5,2078.6,1.83352831]
["bitfinex-derivatives","ETHF0:USTF0",1771087722091,2.80418025,2079.4,2078.6,1.83352831]
["bitfinex-derivatives","ETHF0:USTF0",1771087724496,2.65426104,2079.5,2078.6,1.83352831]
["bitfinex-derivatives","ETHF0:USTF0",1771087725286,2.65426104,2079.5,2078.7,1.89597233]
["bitfinex-derivatives","ETHF0:USTF0",1771087728391,2.65426104,2079.7,2078.7,1.89597233]
["bitfinex-derivatives","ETHF0:USTF0",1771087728595,2.65426104,2079.7,2078.9,1.25914181]
["bitfinex-derivatives","ETHF0:USTF0",1771087728790,2.65426104,2079.7,2079.0,2.59702127]
["bitfinex-derivatives","ETHF0:USTF0",1771087728989,2.65426104,2080.1,2079.0,2.59702127]
["bitfinex-derivatives","ETHF0:USTF0",1771087729793,2.65426104,2080.1,2079.3,2.59702127]
["bitfinex-derivatives","ETHF0:USTF0",1771087730096,2.65426104,2080.1,2079.3,2.09702127]
["bitfinex-derivatives","ETHF0:USTF0",1771087738397,2.65426104,2080.1,2079.3,1.59852127]
["bitfinex-derivatives","ETHF0:USTF0",1771087742600,2.65426104,2080.4,2079.6,2.59702127]
["bitfinex-derivatives","ETHF0:USTF0",1771087743501,2.65426104,2080.8,2079.8,1.25914181]
["bitfinex-derivatives","ETHF0:USTF0",1771087743700,2.65841922,2080.8,2079.9,2.59702127]
["bitfinex-derivatives","ETHF0:USTF0",1771087744698,0.00415818,2080.8,2080.2,2.59702127]
["bitfinex-derivatives","ETHF0:USTF0",1771087744899,2.65841922,2080.8,2080.2,2.60299211]
["bitfinex-derivatives","ETHF0:USTF0",1771087746000,0.00415818,2080.8,2080.2,2.60299211]
["bitfinex-derivatives","ETHF0:USTF0",1771087746198,0.29354423,2081.1,2080.4,2.90914917]
["bitfinex-derivatives","ETHF0:USTF0",1771087746501,0.29354423,2081.1,2080.2,0.00597084]
["bitfinex-derivatives","ETHF0:USTF0",1771087746502,0.3072648,2081.9,2081.0,2.90792674]
["bitfinex-derivatives","ETHF0:USTF0",1771087746993,0.3072648,2081.9,2081.4,1.25721822]
["bitfinex-derivatives","ETHF0:USTF0",1771087747199,0.31287397,2081.9,2080.9,2.90792674]
["bitfinex-derivatives","ETHF0:USTF0",1771087747401,0.3072648,2081.7,2080.9,2.90792674]
["bitfinex-derivatives","ETHF0:USTF0",1771087748007,0.58473639,2081.5,2080.6,2.88627012]
["bitfinex-derivatives","ETHF0:USTF0",1771087748505,0.58473639,2081.5,2080.8,2.88870502]
["bitfinex-derivatives","ETHF0:USTF0",1771087748506,4.72673639,2081.5,2080.8,2.88870502]
["bitfinex-derivatives","ETHF0:USTF0",1771087748707,0.55728479,2081.4,2080.8,2.88870502]
["bitfinex-derivatives","ETHF0:USTF0",1771087748895,4.81728479,2081.6,2081.0,2.88870502]
["bitfinex-derivatives","ETHF0:USTF0",1771087749101,0.55728479,2081.5,2081.0,2.88870502]
["bitfinex-derivatives","ETHF0:USTF0",1771087749304,0.55728479,2081.5,2081.0,2.38870502]
["bitfinex-derivatives","ETHF0:USTF0",1771087749602,4.71929917,2081.7,2081.2,2.77365471]
["bitfinex-derivatives","ETHF0:USTF0",1771087749996,1.22829917,2081.6,2081.2,2.27365471]
["bitfinex-derivatives","ETHF0:USTF0",1771087750202,1.22829917,2081.5,2080.8,2.59702127]
["bitfinex-derivatives","ETHF0:USTF0",1771087750396,1.18429836,2081.3,2080.5,2.59702127]
["bitfinex-derivatives","ETHF0:USTF0",1771087750598,1.18429836,2081.1,2080.5,2.59702127]
["bitfinex-derivatives","ETHF0:USTF0",1771087751199,1.18429836,2081.3,2080.5,2.59702127]
["bitfinex-derivatives","ETHF0:USTF0",1771087751602,1.18429836,2081.3,2080.7,2.59702127]
["bitfinex-derivatives","ETHF0:USTF0",1771087751900,1.16459545,2081.3,2080.7,2.59702127]
["bitfinex-derivatives","ETHF0:USTF0",1771087752299,1.16459545,2081.3,2080.5,2.59702127]
["bitfinex-derivatives","ETHF0:USTF0",1771087753601,1.16459545,2081.3,2080.6,1.25721822]
["bitfinex-derivatives","ETHF0:USTF0",1771087753807,1.16459545,2081.3,2080.7,2.78797312]
["bitfinex-derivatives","ETHF0:USTF0",1771087754204,0.86020847,2081.1,2080.5,2.78797312]
["bitfinex-derivatives","ETHF0:USTF0",1771087755308,0.74081686,2081.3,2080.5,2.78797312]
["bitfinex-derivatives","ETHF0:USTF0",1771087755508,0.74984135,2081.4,2080.7,2.78797312]
["bitfinex-derivatives","ETHF0:USTF0",1771087756909,1.49749822,2081.8,2080.7,2.78797312]
["bitfinex-derivatives","ETHF0:USTF0",1771087757110,0.68659547,2081.7,2080.9,2.78797312]
["bitfinex-derivatives","ETHF0:USTF0",1771087757506,0.68659547,2081.7,2080.9,2.28797312]
["bitfinex-derivatives","ETHF0:USTF0",1771087757703,1.1151911,2081.6,2080.9,2.28797312]
["bitfinex-derivatives","ETHF0:USTF0",1771087759013,1.1151911,2081.6,2080.9,1.78827312]
["bitfinex-derivatives","ETHF0:USTF0",1771087759411,1.52141071,2081.5,2080.9,1.78827312]
["bitfinex-derivatives","ETHF0:USTF0",1771087759913,1.50661949,2081.7,2081.0,1.25721822]
["bitfinex-derivatives","ETHF0:USTF0",1771087760114,1.50661949,2081.7,2081.1,2.78797312]
["bitfinex-derivatives","ETHF0:USTF0",1771087761410,1.50661949,2081.7,2081.1,2.28797312]
["bitfinex-derivatives","ETHF0:USTF0",1771087761610,0.00560917,2081.9,2081.1,2.28797312]
["bitfinex-derivatives","ETHF0:USTF0",1771087761815,1.91297768,2081.9,2081.4,2.78797312]
["bitfinex-derivatives","ETHF0:USTF0",1771087762012,1.90736851,2081.8,2081.0,2.78797312]
["bitfinex-derivatives","ETHF0:USTF0",1771087762219,1.91297768,2081.9,2081.2,2.78797312]
["bitfinex-derivatives","ETHF0:USTF0",1771087762618,1.84808153,2082.3,2081.6,2.78797312]
["bitfinex-derivatives","ETHF0:USTF0",1771087762819,1.84808153,2082.2,2081.2,2.78797312]
["bitfinex-derivatives","ETHF0:USTF0",1771087763620,1.85218673,2082.2,2081.2,2.78797312]
["bitfinex-derivatives","ETHF0:USTF0",1771087764023,1.75582985,2082.0,2081.2,2.78797312]
["bitfinex-derivatives","ETHF0:USTF0",1771087764716,1.70113013,2081.9,2081.2,2.78797312]
["bitfinex-derivatives","ETHF0:USTF0",1771087765519,1.6614011,2082.2,2081.2,2.78797312]
["bitfinex-derivatives","ETHF0:USTF0",1771087765718,5.6462959,2082.1,2081.2,2.78797312]
["bitfinex-derivatives","ETHF0:USTF0",1771087765913,1.6572959,2082.1,2081.2,2.78797312]
["bitfinex-derivatives","ETHF0:USTF0",1771087768214,1.53848355,2082.2,2081.2,2.78797312]
["bitfinex-derivatives","ETHF0:USTF0",1771087771226,1.77872355,2082.2,2080.4,2.78797312]
["bitfinex-derivatives","ETHF0:USTF0",1771087771415,1.36347762,2082.0,2080.4,2.78797312]
["bitfinex-derivatives","ETHF0:USTF0",1771087772824,1.29548747,2081.8,2080.4,2.78797312]
["bitfinex-derivatives","ETHF0:USTF0",1771087775524,3.989,2081.7,2080.4,2.78797312]
["bitfinex-derivatives","ETHF0:USTF0",1771087775730,5.18146842,2081.7,2080.4,2.78797312]
["bitfinex-derivatives","ETHF0:USTF0",1771087775932,1.19246842,2081.6,2080.4,2.78797312]
["bitfinex-derivatives","ETHF0:USTF0",1771087776927,5.18146842,2081.6,2080.4,2.78797312]
["bitfinex-derivatives","ETHF0:USTF0",1771087777123,1.15109387,2081.7,2080.4,2.78797312]
["bitfinex-derivatives","ETHF0:USTF0",1771087777323,1.11541811,2081.7,2080.4,2.78797312]
["bitfinex-derivatives","ETHF0:USTF0",1771087779529,1.02559041,2081.5,2080.4,2.78797312]
["bitfinex-derivatives","ETHF0:USTF0",1771087781135,0.9541346,2081.9,2080.4,2.78797312]
["bitfinex-derivatives","ETHF0:USTF0",1771087781335,0.9541346,2081.7,2080.4,2.78797312]
["bitfinex-derivatives","ETHF0:USTF0",1771087781938,0.91337284,2081.5,2080.4,2.78797312]
["bitfinex-derivatives","ETHF0:USTF0",1771087786141,0.74168751,2081.4,2080.4,2.78797312]
["bitfinex-derivatives","ETHF0:USTF0",1771087786843,0.7050211,2081.7,2080.4,3.02840312]
["bitfinex-derivatives","ETHF0:USTF0",1771087787043,3.989,2081.6,2080.4,3.02840312]
["bitfinex-derivatives","ETHF0:USTF0",1771087787243,4.6940211,2081.6,2080.4,3.02840312]
["bitfinex-derivatives","ETHF0:USTF0",1771087787741,3.989,2081.6,2080.4,3.02840312]
["bitfinex-derivatives","ETHF0:USTF0",1771087788143,4.65715627,2081.6,2080.4,3.02840312]
["bitfinex-derivatives","ETHF0:USTF0",1771087788539,0.63223347,2081.5,2080.4,3.02840312]
["bitfinex-derivatives","ETHF0:USTF0",1771087794933,0.63223347,2081.5,2080.6,2.24854228]
["bitfinex-derivatives","ETHF0:USTF0",1771087798241,0.37576891,2081.1,2080.6,1.74854228]
["bitfinex-derivatives","ETHF0:USTF0",1771087799638,0.37576891,2081.1,2080.3,2.24854228]
["bitfinex-derivatives","ETHF0:USTF0",1771087800345,0.37576891,2081.1,2080.4,2.24854228]
["bitfinex-derivatives","ETHF0:USTF0",1771087802144,2.03194606,2080.8,2080.2,2.25451312]
["bitfinex-derivatives","ETHF0:USTF0",1771087802347,0.77417004,2080.7,2080.2,2.25451312]
["bitfinex-derivatives","ETHF0:USTF0",1771087802545,0.77757287,2080.7,2080.2,2.25451312]
["bitfinex-derivatives","ETHF0:USTF0",1771087802748,0.77757287,2080.7,2080.1,2.24854228]
["bitfinex-derivatives","ETHF0:USTF0",1771087802943,0.77757287,2080.7,2079.5,2.24854228]
["bitfinex-derivatives","ETHF0:USTF0",1771087803648,0.70353947,2080.6,2079.5,2.25206385]
["bitfinex-derivatives","ETHF0:USTF0",1771087810749,0.00340283,2080.7,2079.5,2.25206385]
["bitfinex-derivatives","ETHF0:USTF0",1771087810750,3.99340283,2080.7,2079.5,2.25206385]
["bitfinex-derivatives","ETHF0:USTF0",1771087811458,0.00340283,2080.7,2079.7,2.24854228]
["bitfinex-derivatives","ETHF0:USTF0",1771087814055,0.33490506,2081.1,2079.7,2.24854228]
["bitfinex-derivatives","ETHF0:USTF0",1771087814853,4.29255629,2081.5,2079.7,2.24854228]
["bitfinex-derivatives","ETHF0:USTF0",1771087815150,4.29255629,2081.5,2079.9,1.78036517]
["bitfinex-derivatives","ETHF0:USTF0",1771087815151,0.30255629,2081.4,2079.9,1.78036517]
["bitfinex-derivatives","ETHF0:USTF0",1771087815352,0.30255629,2081.3,2079.9,1.78036517]
["bitfinex-derivatives","ETHF0:USTF0",1771087816453,4.22736006,2081.5,2080.1,1.78036517]
["bitfinex-derivatives","ETHF0:USTF0",1771087816657,0.23273566,2081.4,2080.1,1.78036517]
["bitfinex-derivatives","ETHF0:USTF0",1771087818360,4.22273566,2081.4,2080.1,1.78036517]
["bitfinex-derivatives","ETHF0:USTF0",1771087818560,4.15696672,2081.4,2080.3,1.78036517]
["bitfinex-derivatives","ETHF0:USTF0",1771087818860,0.16696672,2081.4,2080.3,1.78036517]
["bitfinex-derivatives","ETHF0:USTF0",1771087821860,0.16696672,2081.4,2080.5,1.78036517]
["bitfinex-derivatives","ETHF0:USTF0",1771087822260,0.16696672,2081.4,2080.5,1.28036517]
["bitfinex-derivatives","ETHF0:USTF0",1771087823569,0.53834523,2081.5,2080.5,1.28036517]
["bitfinex-derivatives","ETHF0:USTF0",1771087824567,0.0046244,2081.5,2080.7,1.78036517]
["bitfinex-derivatives","ETHF0:USTF0",1771087825072,0.49625576,2081.8,2080.7,1.78036517]
["bitfinex-derivatives","ETHF0:USTF0",1771087825767,1.25766416,2081.9,2080.7,1.78036517]
["bitfinex-derivatives","ETHF0:USTF0",1771087825768,0.46870509,2081.6,2080.7,1.78036517]
["bitfinex-derivatives","ETHF0:USTF0",1771087826077,0.47338836,2081.6,2080.7,1.78036517]
["bitfinex-derivatives","ETHF0:USTF0",1771087827570,0.39859647,2081.5,2080.6,1.78036517]
["bitfinex-derivatives","ETHF0:USTF0",1771087828171,0.39859647,2081.3,2080.1,1.78036517]
["bitfinex-derivatives","ETHF0:USTF0",1771087828473,0.39859647,2081.1,2080.1,1.78036517]
["bitfinex-derivatives","ETHF0:USTF0",1771087831476,0.32481152,2081.0,2080.1,1.78036517]
["bitfinex-derivatives","ETHF0:USTF0",1771087833375,0.28305379,2081.4,2080.1,1.78036517]
["bitfinex-derivatives","ETHF0:USTF0",1771087833576,3.99049428,2081.6,2080.1,1.78036517]
["bitfinex-derivatives","ETHF0:USTF0",1771087833577,0.28244044,2081.0,2080.1,1.78036517]
["bitfinex-derivatives","ETHF0:USTF0",1771087841582,0.62493045,2080.8,2080.1,1.28036517]
["bitfinex-derivatives","ETHF0:USTF0",1771087843384,0.62493045,2080.8,2079.9,1.45206059]
["bitfinex-derivatives","ETHF0:USTF0",1771087843586,0.60724077,2080.6,2079.6,1.45206059]
["bitfinex-derivatives","ETHF0:USTF0",1771087845384,3.98581101,2081.0,2079.6,1.45206059]
["bitfinex-derivatives","ETHF0:USTF0",1771087845385,0.57364057,2080.4,2079.6,1.45206059]
["bitfinex-derivatives","ETHF0:USTF0",1771087845685,0.5566592,2080.2,2079.6,0.95206059]
["bitfinex-derivatives","ETHF0:USTF0",1771087846180,0.5566592,2080.2,2079.5,0.00352157]
["bitfinex-derivatives","ETHF0:USTF0",1771087846580,0.5566592,2080.2,2079.3,1.45206059]
["bitfinex-derivatives","ETHF0:USTF0",1771087846980,1.03880246,2080.0,2079.1,1.45206059]
["bitfinex-derivatives","ETHF0:USTF0",1771087847583,1.04223916,2080.0,2079.1,1.4579967]
["bitfinex-derivatives","ETHF0:USTF0",1771087856096,4.187,2079.9,2079.1,1.4579967]
["bitfinex-derivatives","ETHF0:USTF0",1771087856793,0.0034367,2080.0,2079.1,1.4579967]
["bitfinex-derivatives","ETHF0:USTF0",1771087856992,0.24037,2081.0,2079.4,1.45206059]
["bitfinex-derivatives","ETHF0:USTF0",1771087857192,4.81988986,2081.1,2079.4,1.45206059]
["bitfinex-derivatives","ETHF0:USTF0",1771087857193,0.83407885,2081.1,2080.1,1.45206059]
["bitfinex-derivatives","ETHF0:USTF0",1771087857894,0.83801048,2081.1,2080.1,1.45206059]
["bitfinex-derivatives","ETHF0:USTF0",1771087860295,0.00393163,2081.1,2080.1,1.45206059]
["bitfinex-derivatives","ETHF0:USTF0",1771087860895,0.81574639,2081.1,2080.1,1.45206059]
["bitfinex-derivatives","ETHF0:USTF0",1771087861102,0.00393163,2081.1,2080.1,1.45206059]
["bitfinex-derivatives","ETHF0:USTF0",1771087862502,0.78757498,2081.1,2080.1,1.45206059]
["bitfinex-derivatives","ETHF0:USTF0",1771087863600,0.00393163,2081.1,2080.1,1.45206059]
["bitfinex-derivatives","ETHF0:USTF0",1771087865797,0.73013482,2081.1,2080.1,1.45206059]
["bitfinex-derivatives","ETHF0:USTF0",1771087866197,0.00393163,2081.1,2080.1,1.45206059]
["bitfinex-derivatives","ETHF0:USTF0",1771087867100,0.70993974,2081.1,2080.1,1.45206059]
["bitfinex-derivatives","ETHF0:USTF0",1771087867805,0.68565336,2081.0,2080.1,1.45206059]
["bitfinex-derivatives","ETHF0:USTF0",1771087868009,0.68565336,2081.0,2079.9,1.45206059]
["bitfinex-derivatives","ETHF0:USTF0",1771087868010,1.18565336,2080.6,2079.9,1.45206059]
["bitfinex-derivatives","ETHF0:USTF0",1771087868308,4.865,2080.5,2079.2,1.45206059]
["bitfinex-derivatives","ETHF0:USTF0",1771087868500,1.18565336,2080.6,2079.2,1.45206059]
["bitfinex-derivatives","ETHF0:USTF0",1771087868700,1.16583861,2080.5,2079.2,1.45206059]
["bitfinex-derivatives","ETHF0:USTF0",1771087869107,5.15583861,2080.5,2079.2,1.45206059]
["bitfinex-derivatives","ETHF0:USTF0",1771087869501,0.00393163,2081.1,2079.2,1.45206059]
["bitfinex-derivatives","ETHF0:USTF0",1771087869706,1.19994386,2080.9,2079.4,1.45206059]
["bitfinex-derivatives","ETHF0:USTF0",1771087870103,1.19994386,2080.9,2079.5,1.45206059]
["bitfinex-derivatives","ETHF0:USTF0",1771087870306,7.53694386,2080.9,2079.5,1.45206059]
["bitfinex-derivatives","ETHF0:USTF0",1771087870602,1.18024701,2081.0,2079.5,1.45206059]
["bitfinex-derivatives","ETHF0:USTF0",1771087870801,1.18024701,2080.8,2079.5,1.45206059]
["bitfinex-derivatives","ETHF0:USTF0",1771087876313,1.42064701,2080.8,2079.5,1.45206059]
["bitfinex-derivatives","ETHF0:USTF0",1771087878517,1.06397987,2080.7,2079.5,1.45206059]
["bitfinex-derivatives","ETHF0:USTF0",1771087878907,1.06397987,2080.7,2079.2,2.18289745]
["bitfinex-derivatives","ETHF0:USTF0",1771087878908,1.06397987,2081.0,2079.7,1.23539987]
["bitfinex-derivatives","ETHF0:USTF0",1771087879113,1.06397987,2081.0,2079.9,1.23539987]
["bitfinex-derivatives","ETHF0:USTF0",1771087883322,1.01552041,2080.8,2079.9,1.23539987]
["bitfinex-derivatives","ETHF0:USTF0",1771087884316,0.99914438,2080.6,2079.9,1.23539987]
["bitfinex-derivatives","ETHF0:USTF0",1771087887419,0.99914438,2080.6,2079.4,1.23539987]
["bitfinex-derivatives","ETHF0:USTF0",1771087890017,0.87264262,2080.4,2079.4,1.23539987]
["bitfinex-derivatives","ETHF0:USTF0",1771087890326,0.87264262,2080.4,2079.4,0.73539987]
["bitfinex-derivatives","ETHF0:USTF0",1771087890729,8.472,2080.3,2079.4,0.73539987]
["bitfinex-derivatives","ETHF0:USTF0",1771087891029,1.2449657,2080.3,2079.4,0.73539987]
["bitfinex-derivatives","ETHF0:USTF0",1771087893427,1.4853957,2080.5,2079.4,0.73539987]
["bitfinex-derivatives","ETHF0:USTF0",1771087893729,1.2449657,2080.3,2079.4,0.73539987]
["bitfinex-derivatives","ETHF0:USTF0",1771087898125,1.2449657,2080.3,2079.4,0.23709987]
["bitfinex-derivatives","ETHF0:USTF0",1771087898732,1.2449657,2080.3,2079.4,1.23539987]
["bitfinex-derivatives","ETHF0:USTF0",1771087898926,1.2449657,2080.3,2079.4,0.73539987]
["bitfinex-derivatives","ETHF0:USTF0",1771087900227,1.2449657,2080.3,2079.4,0.23539987]
["bitfinex-derivatives","ETHF0:USTF0",1771087901734,1.2449657,2080.3,2079.2,1.18120265]
["bitfinex-derivatives","ETHF0:USTF0",1771087902033,1.20291916,2080.1,2079.1,1.18713876]
["bitfinex-derivatives","ETHF0:USTF0",1771087902231,1.20291916,2079.9,2079.1,1.18713876]
["bitfinex-derivatives","ETHF0:USTF0",1771087905938,1.11087013,2079.8,2079.1,1.18713876]
["bitfinex-derivatives","ETHF0:USTF0",1771087906139,1.11087013,2079.8,2079.1,0.00593611]
["bitfinex-derivatives","ETHF0:USTF0",1771087906733,1.11087013,2079.8,2079.1,1.16027278]
["bitfinex-derivatives","ETHF0:USTF0",1771087908144,1.11087013,2079.8,2079.1,0.00593611]
["bitfinex-derivatives","ETHF0:USTF0",1771087910151,1.11087013,2079.8,2078.7,1.15433667]
["bitfinex-derivatives","ETHF0:USTF0",1771087911152,1.11087013,2079.8,2078.7,1.15878973]
["bitfinex-derivatives","ETHF0:USTF0",1771087913851,1.11087013,2080.0,2078.8,1.94231745]
["bitfinex-derivatives","ETHF0:USTF0",1771087914156,1.11087013,2080.2,2078.9,1.15433667]
["bitfinex-derivatives","ETHF0:USTF0",1771087914552,1.11087013,2080.6,2079.3,1.15433667]
["bitfinex-derivatives","ETHF0:USTF0",1771087915552,1.11087013,2080.8,2079.4,1.15433667]
["bitfinex-derivatives","ETHF0:USTF0",1771087915752,1.11087013,2081.0,2079.7,1.15433667]
["bitfinex-derivatives","ETHF0:USTF0",1771087921156,1.11087013,2080.8,2079.7,1.15433667]
["bitfinex-derivatives","ETHF0:USTF0",1771087921954,1.11087013,2080.8,2079.2,1.15433667]
["bitfinex-derivatives","ETHF0:USTF0",1771087922153,7.98956287,2081.1,2079.2,1.15433667]
["bitfinex-derivatives","ETHF0:USTF0",1771087922154,1.11087013,2080.6,2079.2,1.15433667]
["bitfinex-derivatives","ETHF0:USTF0",1771087922555,1.11087013,2080.6,2079.4,1.15433667]
["bitfinex-derivatives","ETHF0:USTF0",1771087922955,1.11087013,2080.4,2079.4,1.15433667]
["bitfinex-derivatives","ETHF0:USTF0",1771087926361,1.11087013,2080.6,2079.6,1.15433667]
["bitfinex-derivatives","ETHF0:USTF0",1771087926567,1.11087013,2081.0,2079.8,1.15433667]
["bitfinex-derivatives","ETHF0:USTF0",1771087926960,1.11087013,2081.0,2080.0,1.15433667]
["bitfinex-derivatives","ETHF0:USTF0",1771087929666,1.11087013,2081.0,2079.5,1.15433667]
["bitfinex-derivatives","ETHF0:USTF0",1771087930961,1.11087013,2080.8,2079.5,1.15433667]
["bitfinex-derivatives","ETHF0:USTF0",1771087931666,5.10187013,2080.8,2079.7,1.15433667]
["bitfinex-derivatives","ETHF0:USTF0",1771087931863,1.11087013,2080.7,2079.7,1.15433667]
["bitfinex-derivatives","ETHF0:USTF0",1771087935169,1.16727925,2080.9,2079.7,1.15433667]
["bitfinex-derivatives","ETHF0:USTF0",1771087935369,1.17121088,2081.1,2079.7,1.15433667]
["bitfinex-derivatives","ETHF0:USTF0",1771087936469,1.17121088,2081.1,2079.9,1.15431757]
["bitfinex-derivatives","ETHF0:USTF0",1771087939360,5.16121088,2081.1,2079.9,1.15431757]
["bitfinex-derivatives","ETHF0:USTF0",1771087939565,1.16727925,2081.0,2079.9,1.15431757]
["bitfinex-derivatives","ETHF0:USTF0",1771087942777,1.16727925,2081.0,2080.1,1.15431757]
["bitfinex-derivatives","ETHF0:USTF0",1771087944078,0.00393163,2081.1,2080.3,1.15431757]
["bitfinex-derivatives","ETHF0:USTF0",1771087944278,1.17121088,2081.1,2080.3,1.15812145]
["bitfinex-derivatives","ETHF0:USTF0",1771087945078,1.17121088,2081.1,2080.5,1.15431757]
["bitfinex-derivatives","ETHF0:USTF0",1771087945874,5.16191049,2081.8,2080.5,1.15431757]
["bitfinex-derivatives","ETHF0:USTF0",1771087946073,6.20390045,2082.0,2080.5,1.15431757]
["bitfinex-derivatives","ETHF0:USTF0",1771087946074,1.16727925,2081.6,2080.5,1.15431757]
["bitfinex-derivatives","ETHF0:USTF0",1771087946983,1.17181939,2081.6,2080.5,1.15431757]
["bitfinex-derivatives","ETHF0:USTF0",1771087948180,1.17181939,2081.6,2080.4,1.39475757]
["bitfinex-derivatives","ETHF0:USTF0",1771087948780,1.16727925,2081.5,2080.4,1.39475757]
["bitfinex-derivatives","ETHF0:USTF0",1771087951487,1.16727925,2081.5,2080.4,1.15431757]
["bitfinex-derivatives","ETHF0:USTF0",1771087953778,1.16727925,2081.3,2080.3,0.00380388]
["bitfinex-derivatives","ETHF0:USTF0",1771087954184,1.16727925,2081.3,2080.2,1.15431757]
["bitfinex-derivatives","ETHF0:USTF0",1771087954384,1.16727925,2081.3,2080.2,0.65431757]
["bitfinex-derivatives","ETHF0:USTF0",1771087954789,1.16727925,2081.1,2080.2,0.65431757]
["bitfinex-derivatives","ETHF0:USTF0",1771087955291,1.16727925,2081.1,2080.2,0.65923844]
["bitfinex-derivatives","ETHF0:USTF0",1771087956191,1.16727925,2081.0,2080.2,0.65923844]
["bitfinex-derivatives","ETHF0:USTF0",1771087959291,1.16727925,2081.5,2080.4,1.15431757]
["bitfinex-derivatives","ETHF0:USTF0",1771087960189,0.00454014,2081.6,2080.5,0.24043]
["bitfinex-derivatives","ETHF0:USTF0",1771087960392,0.00454014,2081.6,2080.6,1.15431757]
["bitfinex-derivatives","ETHF0:USTF0",1771087963489,1.16055373,2082.2,2080.8,1.13765667]
["bitfinex-derivatives","ETHF0:USTF0",1771087964594,1.16602229,2082.2,2080.8,1.13765667]
["bitfinex-derivatives","ETHF0:USTF0",1771087967086,1.16602229,2082.2,2081.0,1.13765667]
["bitfinex-derivatives","ETHF0:USTF0",1771087967598,1.16602229,2082.2,2081.2,1.13765667]
["bitfinex-derivatives","ETHF0:USTF0",1771087976816,0.00546856,2082.2,2081.2,1.13765667]
["bitfinex-derivatives","ETHF0:USTF0",1771087977016,1.16055373,2082.6,2081.2,1.13765667]
["bitfinex-derivatives","ETHF0:USTF0",1771087977316,1.16055373,2083.2,2082.1,1.13765667]
["bitfinex-derivatives","ETHF0:USTF0",1771087977614,15.80655541,2084.6,2082.7,1.13765667]
["bitfinex-derivatives","ETHF0:USTF0",1771087977615,1.16055373,2084.5,2082.7,1.13765667]
["bitfinex-derivatives","ETHF0:USTF0",1771087977812,1.16055373,2084.3,2082.7,1.13765667]
["bitfinex-derivatives","ETHF0:USTF0",1771087978007,5.72439775,2084.2,2082.7,1.14247902]
["bitfinex-derivatives","ETHF0:USTF0",1771087978314,1.16055373,2084.1,2082.7,1.14247902]
["bitfinex-derivatives","ETHF0:USTF0",1771087979012,1.16055373,2084.0,2082.7,1.14247902]
["bitfinex-derivatives","ETHF0:USTF0",1771087979604,1.16055373,2083.8,2082.7,1.14247902]
["bitfinex-derivatives","ETHF0:USTF0",1771087980216,1.16055373,2083.8,2082.7,0.00482235]
["bitfinex-derivatives","ETHF0:USTF0",1771087980614,1.16055373,2083.6,2082.4,1.13765667]
["bitfinex-derivatives","ETHF0:USTF0",1771087980819,1.16055373,2083.6,2082.2,1.13765667]
["bitfinex-derivatives","ETHF0:USTF0",1771087981120,1.16055373,2083.4,2082.2,1.13765667]
["bitfinex-derivatives","ETHF0:USTF0",1771087981411,1.16055373,2083.2,2082.2,1.13765667]
["bitfinex-derivatives","ETHF0:USTF0",1771087981612,1.16055373,2083.2,2082.2,1.14370316]
["bitfinex-derivatives","ETHF0:USTF0",1771087984419,1.16055373,2083.2,2082.2,0.00604649]
["bitfinex-derivatives","ETHF0:USTF0",1771087985421,1.16055373,2083.2,2082.0,1.13765667]
["bitfinex-derivatives","ETHF0:USTF0",1771087985722,1.16055373,2083.2,2081.2,1.13765667]
["bitfinex-derivatives","ETHF0:USTF0",1771087986422,1.16055373,2083.2,2081.2,1.14358898]
["bitfinex-derivatives","ETHF0:USTF0",1771087986920,1.16055373,2083.2,2081.4,1.13765667]
["bitfinex-derivatives","ETHF0:USTF0",1771087987317,1.16055373,2083.0,2081.4,1.13765667]
["bitfinex-derivatives","ETHF0:USTF0",1771087988527,1.16055373,2082.9,2081.4,1.13765667]
["bitfinex-derivatives","ETHF0:USTF0",1771087988925,1.16055373,2082.9,2081.6,1.13765667]
["bitfinex-derivatives","ETHF0:USTF0",1771087990824,1.16055373,2083.1,2081.8,1.13765667]
["bitfinex-derivatives","ETHF0:USTF0",1771087991823,1.16055373,2083.1,2082.0,1.13765667]
["bitfinex-derivatives","ETHF0:USTF0",1771087992322,1.16055373,2083.5,2082.0,1.13765667]
["bitfinex-derivatives","ETHF0:USTF0",1771087993526,1.16055373,2083.5,2082.1,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1771087993729,1.16055373,2083.5,2082.2,1.35751319]
["bitfinex-derivatives","ETHF0:USTF0",1771087997933,1.16055373,2083.5,2082.4,1.35751319]
["bitfinex-derivatives","ETHF0:USTF0",1771087999534,1.39909975,2083.4,2082.4,1.35751319]
["bitfinex-derivatives","ETHF0:USTF0",1771088001229,1.39909975,2083.3,2082.4,1.35751319]
["bitfinex-derivatives","ETHF0:USTF0",1771088003937,1.39909975,2083.6,2082.4,1.35751319]
["bitfinex-derivatives","ETHF0:USTF0",1771088006735,5.38795598,2084.1,2082.8,1.9375713]
["bitfinex-derivatives","ETHF0:USTF0",1771088007036,1.39909975,2084.1,2083.3,1.35751319]
["bitfinex-derivatives","ETHF0:USTF0",1771088008436,0.00390651,2084.3,2083.3,1.35751319]
["bitfinex-derivatives","ETHF0:USTF0",1771088009440,1.40300626,2084.3,2083.3,1.35751319]
["bitfinex-derivatives","ETHF0:USTF0",1771088012139,1.39909975,2084.2,2083.3,1.35751319]
["bitfinex-derivatives","ETHF0:USTF0",1771088013338,1.40300626,2084.3,2083.5,1.35751319]
["bitfinex-derivatives","ETHF0:USTF0",1771088017944,1.40300626,2084.3,2082.9,1.35751319]
["bitfinex-derivatives","ETHF0:USTF0",1771088018149,1.40300626,2084.3,2083.1,1.35751319]
["bitfinex-derivatives","ETHF0:USTF0",1771088018342,1.40300626,2084.3,2083.3,1.35751319]
["bitfinex-derivatives","ETHF0:USTF0",1771088018936,1.40300626,2084.3,2082.9,1.35751319]
["bitfinex-derivatives","ETHF0:USTF0",1771088021145,1.5521192,2084.1,2083.1,1.6623612]
["bitfinex-derivatives","ETHF0:USTF0",1771088023653,1.53205864,2084.0,2083.1,1.6623612]
["bitfinex-derivatives","ETHF0:USTF0",1771088028862,1.53205864,2084.0,2082.9,1.58606664]
["bitfinex-derivatives","ETHF0:USTF0",1771088029759,1.53205864,2084.0,2082.9,1.82621664]
["bitfinex-derivatives","ETHF0:USTF0",1771088030761,0.00390651,2084.3,2082.9,1.82621664]
["bitfinex-derivatives","ETHF0:USTF0",1771088030962,1.53596515,2084.3,2083.2,1.58606664]
["bitfinex-derivatives","ETHF0:USTF0",1771088031265,0.00390651,2084.3,2083.4,1.58606664]
["bitfinex-derivatives","ETHF0:USTF0",1771088031763,0.00390651,2084.3,2083.6,1.58606664]
["bitfinex-derivatives","ETHF0:USTF0",1771088031960,1.53205864,2085.2,2083.8,1.58606664]
["bitfinex-derivatives","ETHF0:USTF0",1771088032869,1.53617722,2085.2,2083.8,1.58606664]
["bitfinex-derivatives","ETHF0:USTF0",1771088033363,1.53205864,2085.0,2083.8,1.58606664]
["bitfinex-derivatives","ETHF0:USTF0",1771088033572,1.53205864,2085.0,2084.0,1.58606664]
["bitfinex-derivatives","ETHF0:USTF0",1771088033867,1.53617722,2085.2,2084.2,1.58606664]
["bitfinex-derivatives","ETHF0:USTF0",1771088035158,1.53205864,2085.0,2083.6,1.58606664]
["bitfinex-derivatives","ETHF0:USTF0",1771088038570,5.56505864,2085.0,2083.6,1.58606664]
["bitfinex-derivatives","ETHF0:USTF0",1771088038771,1.53205864,2084.9,2083.6,1.58606664]
["bitfinex-derivatives","ETHF0:USTF0",1771088040673,1.53205864,2084.8,2083.6,1.58606664]
["bitfinex-derivatives","ETHF0:USTF0",1771088041375,6.00905864,2084.8,2083.6,1.58606664]
["bitfinex-derivatives","ETHF0:USTF0",1771088041571,1.53205864,2084.7,2083.6,1.58606664]
["bitfinex-derivatives","ETHF0:USTF0",1771088047374,1.53205864,2084.7,2083.4,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1771088047375,1.53205864,2084.7,2083.8,1.58606664]
["bitfinex-derivatives","ETHF0:USTF0",1771088049078,0.00411858,2085.2,2084.0,1.58606664]
["bitfinex-derivatives","ETHF0:USTF0",1771088049275,1.53205864,2085.1,2084.0,1.58606664]
["bitfinex-derivatives","ETHF0:USTF0",1771088050278,1.53205864,2085.1,2084.2,1.58606664]
["bitfinex-derivatives","ETHF0:USTF0",1771088050884,1.53205864,2085.1,2084.1,1.82607664]
["bitfinex-derivatives","ETHF0:USTF0",1771088051480,1.53205864,2085.1,2083.9,1.58606664]
["bitfinex-derivatives","ETHF0:USTF0",1771088052480,1.53205864,2084.9,2083.9,1.58606664]
["bitfinex-derivatives","ETHF0:USTF0",1771088054284,1.53205864,2084.9,2083.7,1.81853865]
["bitfinex-derivatives","ETHF0:USTF0",1771088054988,1.53205864,2084.9,2083.9,1.81853865]
["bitfinex-derivatives","ETHF0:USTF0",1771088055383,1.53205864,2084.9,2083.9,1.31853865]
["bitfinex-derivatives","ETHF0:USTF0",1771088058088,6.21805864,2084.9,2083.9,1.31853865]
["bitfinex-derivatives","ETHF0:USTF0",1771088058288,1.73954022,2084.8,2083.9,1.31853865]
["bitfinex-derivatives","ETHF0:USTF0",1771088062193,1.73954022,2084.8,2083.4,1.81853865]
["bitfinex-derivatives","ETHF0:USTF0",1771088062983,1.73954022,2084.6,2083.4,1.81853865]
["bitfinex-derivatives","ETHF0:USTF0",1771088064086,5.72154022,2084.6,2083.4,1.81853865]
["bitfinex-derivatives","ETHF0:USTF0",1771088064289,1.73954022,2084.5,2083.4,1.81853865]
["bitfinex-derivatives","ETHF0:USTF0",1771088069088,1.73954022,2084.3,2083.4,1.81853865]
["bitfinex-derivatives","ETHF0:USTF0",1771088069293,1.73954022,2084.3,2083.1,1.81853865]
["bitfinex-derivatives","ETHF0:USTF0",1771088070491,1.73954022,2084.1,2083.1,1.81853865]
["bitfinex-derivatives","ETHF0:USTF0",1771088072895,1.73954022,2084.0,2083.1,1.81853865]
["bitfinex-derivatives","ETHF0:USTF0",1771088077798,1.73954022,2084.0,2082.9,1.81853865]
["bitfinex-derivatives","ETHF0:USTF0",1771088081501,1.73954022,2084.0,2082.8,0.00345728]
["bitfinex-derivatives","ETHF0:USTF0",1771088081705,2.04304208,2083.8,2082.8,0.00345728]
["bitfinex-derivatives","ETHF0:USTF0",1771088082006,2.04304208,2083.8,2082.8,1.8738484]
["bitfinex-derivatives","ETHF0:USTF0",1771088082508,2.04304208,2083.8,2082.8,0.00345728]
["bitfinex-derivatives","ETHF0:USTF0",1771088084803,2.04304208,2083.8,2082.8,1.95603514]
["bitfinex-derivatives","ETHF0:USTF0",1771088085605,1.95909444,2083.6,2082.8,1.95603514]
["bitfinex-derivatives","ETHF0:USTF0",1771088085802,1.96335436,2083.6,2082.8,1.95603514]
["bitfinex-derivatives","ETHF0:USTF0",1771088087905,1.95909444,2083.4,2082.8,1.95603514]
["bitfinex-derivatives","ETHF0:USTF0",1771088093816,1.96335436,2083.6,2082.8,1.95603514]
["bitfinex-derivatives","ETHF0:USTF0",1771088094918,0.00425992,2083.6,2082.8,1.95603514]
["bitfinex-derivatives","ETHF0:USTF0",1771088096018,1.96335436,2083.6,2082.8,1.95603514]
["bitfinex-derivatives","ETHF0:USTF0",1771088097323,0.00425992,2083.6,2082.8,1.95603514]
["bitfinex-derivatives","ETHF0:USTF0",1771088100224,1.96335436,2083.6,2082.8,1.95603514]
["bitfinex-derivatives","ETHF0:USTF0",1771088103129,0.00425992,2083.6,2082.8,1.95603514]
["bitfinex-derivatives","ETHF0:USTF0",1771088104428,1.96335436,2083.6,2082.8,1.95603514]
["bitfinex-derivatives","ETHF0:USTF0",1771088106727,0.00425992,2083.6,2082.8,1.95603514]
["bitfinex-derivatives","ETHF0:USTF0",1771088109532,1.95909444,2083.8,2083.0,1.95257786]
["bitfinex-derivatives","ETHF0:USTF0",1771088110434,1.96354182,2083.8,2083.0,1.95257786]
["bitfinex-derivatives","ETHF0:USTF0",1771088110929,1.96354182,2083.8,2083.2,1.95257786]
["bitfinex-derivatives","ETHF0:USTF0",1771088111429,1.96354182,2083.8,2083.2,1.45407786]
["bitfinex-derivatives","ETHF0:USTF0",1771088111925,1.95909444,2084.0,2083.5,1.43390088]
["bitfinex-derivatives","ETHF0:USTF0",1771088112130,1.95909444,2084.0,2083.6,1.95257786]
["bitfinex-derivatives","ETHF0:USTF0",1771088112429,1.95909444,2084.0,2083.6,1.47077786]
["bitfinex-derivatives","ETHF0:USTF0",1771088113229,1.96314639,2084.0,2083.6,1.47077786]
["bitfinex-derivatives","ETHF0:USTF0",1771088115126,4.0217059,2084.7,2083.8,2.03574966]
["bitfinex-derivatives","ETHF0:USTF0",1771088115127,2.09725793,2084.4,2083.8,2.03574966]
["bitfinex-derivatives","ETHF0:USTF0",1771088115327,2.09725793,2084.4,2083.7,2.03574966]
["bitfinex-derivatives","ETHF0:USTF0",1771088115525,2.09725793,2084.4,2083.7,1.53574966]
["bitfinex-derivatives","ETHF0:USTF0",1771088116030,2.09725793,2084.5,2083.9,1.43390088]
["bitfinex-derivatives","ETHF0:USTF0",1771088116226,2.10155373,2084.5,2083.7,2.02163123]
["bitfinex-derivatives","ETHF0:USTF0",1771088116933,2.10155373,2084.5,2083.5,3.46965054]
["bitfinex-derivatives","ETHF0:USTF0",1771088117229,2.10155373,2084.5,2083.5,2.03574966]
["bitfinex-derivatives","ETHF0:USTF0",1771088117733,1.43390088,2084.4,2083.5,2.03574966]
["bitfinex-derivatives","ETHF0:USTF0",1771088117933,2.09725793,2084.3,2083.5,2.03574966]
["bitfinex-derivatives","ETHF0:USTF0",1771088121330,2.09725793,2084.3,2083.6,2.03574966]
["bitfinex-derivatives","ETHF0:USTF0",1771088122538,2.21784852,2084.4,2083.7,2.24909189]
["bitfinex-derivatives","ETHF0:USTF0",1771088122729,2.21784852,2084.3,2083.5,2.24332721]
["bitfinex-derivatives","ETHF0:USTF0",1771088124535,2.21784852,2084.3,2083.3,2.25167249]
["bitfinex-derivatives","ETHF0:USTF0",1771088125029,2.21784852,2084.1,2083.5,2.25167249]
["bitfinex-derivatives","ETHF0:USTF0",1771088125936,2.21784852,2084.1,2083.3,3.68557337]
["bitfinex-derivatives","ETHF0:USTF0",1771088126129,2.21784852,2084.1,2083.4,2.25167249]
["bitfinex-derivatives","ETHF0:USTF0",1771088126927,2.21784852,2083.9,2082.9,2.25167249]
["bitfinex-derivatives","ETHF0:USTF0",1771088131431,2.21784852,2083.7,2082.9,2.25167249]
["bitfinex-derivatives","ETHF0:USTF0",1771088132635,2.21784852,2083.5,2082.8,2.25512977]
["bitfinex-derivatives","ETHF0:USTF0",1771088136440,2.21784852,2083.7,2082.8,3.68903065]
["bitfinex-derivatives","ETHF0:USTF0",1771088136646,2.21784852,2083.8,2083.3,2.25167249]
["bitfinex-derivatives","ETHF0:USTF0",1771088137038,2.21784852,2083.8,2083.1,2.07183234]
["bitfinex-derivatives","ETHF0:USTF0",1771088137441,2.21784852,2084.1,2083.5,2.09828276]
["bitfinex-derivatives","ETHF0:USTF0",1771088137845,2.21784852,2084.1,2083.5,1.59828276]
["bitfinex-derivatives","ETHF0:USTF0",1771088138545,2.21784852,2084.2,2083.3,1.62177274]
["bitfinex-derivatives","ETHF0:USTF0",1771088138745,2.21784852,2084.2,2083.5,1.62177274]
["bitfinex-derivatives","ETHF0:USTF0",1771088140049,2.21784852,2084.2,2083.3,1.62246307]
["bitfinex-derivatives","ETHF0:USTF0",1771088140443,2.21784852,2084.1,2083.3,1.62246307]
["bitfinex-derivatives","ETHF0:USTF0",1771088140639,2.21784852,2084.1,2083.4,1.43390088]
["bitfinex-derivatives","ETHF0:USTF0",1771088140941,2.21784852,2084.1,2083.5,1.64578277]
["bitfinex-derivatives","ETHF0:USTF0",1771088142046,2.63260856,2084.5,2083.9,1.73594489]
["bitfinex-derivatives","ETHF0:USTF0",1771088142545,2.63260856,2084.5,2083.8,1.43390088]
["bitfinex-derivatives","ETHF0:USTF0",1771088142546,0.0042958,2084.5,2084.1,1.26136971]
["bitfinex-derivatives","ETHF0:USTF0",1771088142853,2.43803879,2084.5,2084.1,1.26136971]
["bitfinex-derivatives","ETHF0:USTF0",1771088143747,2.43803879,2084.5,2084.0,1.32777609]
["bitfinex-derivatives","ETHF0:USTF0",1771088143946,2.43803879,2084.5,2083.7,1.32777609]
["bitfinex-derivatives","ETHF0:USTF0",1771088145747,2.43803879,2084.5,2083.8,1.37433784]
["bitfinex-derivatives","ETHF0:USTF0",1771088149342,2.43803879,2084.5,2083.9,2.88581357]
["bitfinex-derivatives","ETHF0:USTF0",1771088149543,2.43803879,2084.5,2083.7,1.43390088]
["bitfinex-derivatives","ETHF0:USTF0",1771088149750,2.43803879,2084.5,2083.7,2.90894238]
["bitfinex-derivatives","ETHF0:USTF0",1771088149945,2.43803879,2084.5,2083.8,1.47415468]
["bitfinex-derivatives","ETHF0:USTF0",1771088156354,2.43803879,2084.5,2083.6,1.63714101]
["bitfinex-derivatives","ETHF0:USTF0",1771088158048,4.405,2084.4,2083.6,1.63714101]
["bitfinex-derivatives","ETHF0:USTF0",1771088158353,2.43374299,2084.3,2083.6,1.63714101]
["bitfinex-derivatives","ETHF0:USTF0",1771088163852,2.43374299,2084.3,2083.8,1.74637356]
["bitfinex-derivatives","ETHF0:USTF0",1771088164158,2.43374299,2084.3,2083.8,1.24667356]
["bitfinex-derivatives","ETHF0:USTF0",1771088165158,2.43374299,2084.8,2084.2,1.26480214]
["bitfinex-derivatives","ETHF0:USTF0",1771088165957,2.43374299,2085.3,2084.4,1.262062]
["bitfinex-derivatives","ETHF0:USTF0",1771088166154,2.43374299,2085.1,2084.4,0.00406024]
["bitfinex-derivatives","ETHF0:USTF0",1771088166458,2.43374299,2085.0,2084.2,1.262062]
["bitfinex-derivatives","ETHF0:USTF0",1771088166658,2.43374299,2085.0,2084.0,1.28151922]
["bitfinex-derivatives","ETHF0:USTF0",1771088167066,2.43374299,2084.8,2084.0,1.28151922]
["bitfinex-derivatives","ETHF0:USTF0",1771088167357,2.43374299,2084.8,2084.0,1.28740584]
["bitfinex-derivatives","ETHF0:USTF0",1771088173253,0.00525155,2085.3,2084.0,1.28740584]
["bitfinex-derivatives","ETHF0:USTF0",1771088173453,2.91205534,2085.0,2084.0,1.28740584]
["bitfinex-derivatives","ETHF0:USTF0",1771088176562,2.91205534,2084.8,2084.0,0.00588662]
["bitfinex-derivatives","ETHF0:USTF0",1771088177155,2.91205534,2084.6,2083.6,1.46642515]
["bitfinex-derivatives","ETHF0:USTF0",1771088177463,2.91205534,2084.6,2083.3,1.46642515]
["bitfinex-derivatives","ETHF0:USTF0",1771088178063,2.91205534,2084.6,2083.3,1.47265829]
["bitfinex-derivatives","ETHF0:USTF0",1771088179066,2.91205534,2084.5,2083.3,1.47265829]
["bitfinex-derivatives","ETHF0:USTF0",1771088181663,2.91205534,2084.3,2083.3,1.47265829]
["bitfinex-derivatives","ETHF0:USTF0",1771088187662,2.91205534,2084.2,2083.3,1.47265829]
["bitfinex-derivatives","ETHF0:USTF0",1771088190474,2.91205534,2084.7,2083.5,3.02790588]
["bitfinex-derivatives","ETHF0:USTF0",1771088190673,2.91205534,2084.5,2083.6,1.59502519]
["bitfinex-derivatives","ETHF0:USTF0",1771088191473,13.40105534,2084.5,2083.6,1.59502519]
["bitfinex-derivatives","ETHF0:USTF0",1771088191673,2.91205534,2084.4,2083.6,1.59502519]
["bitfinex-derivatives","ETHF0:USTF0",1771088192174,2.91205534,2084.4,2083.4,1.58429168]
["bitfinex-derivatives","ETHF0:USTF0",1771088192571,2.91205534,2084.4,2083.3,0.00623314]
["bitfinex-derivatives","ETHF0:USTF0",1771088193073,2.91205534,2084.2,2083.3,0.00623314]
["bitfinex-derivatives","ETHF0:USTF0",1771088195266,2.91205534,2084.2,2083.3,1.61694443]
["bitfinex-derivatives","ETHF0:USTF0",1771088195575,2.91205534,2084.0,2083.3,1.61694443]
["bitfinex-derivatives","ETHF0:USTF0",1771088196871,2.91205534,2084.0,2083.3,0.00623314]
["bitfinex-derivatives","ETHF0:USTF0",1771088197074,2.91205534,2084.0,2083.3,1.66837267]
["bitfinex-derivatives","ETHF0:USTF0",1771088198576,2.91205534,2084.2,2083.3,1.66837267]
["bitfinex-derivatives","ETHF0:USTF0",1771088199074,2.91205534,2084.2,2083.5,2.89976773]
["bitfinex-derivatives","ETHF0:USTF0",1771088200675,2.91205534,2084.2,2083.5,3.13984773]
["bitfinex-derivatives","ETHF0:USTF0",1771088202774,10.384,2084.9,2083.5,3.13984773]
["bitfinex-derivatives","ETHF0:USTF0",1771088202775,3.12727874,2084.4,2083.5,3.13984773]
["bitfinex-derivatives","ETHF0:USTF0",1771088206486,3.12727874,2084.4,2083.3,0.00623314]
["bitfinex-derivatives","ETHF0:USTF0",1771088206782,5.69049924,2084.7,2083.3,0.00623314]
["bitfinex-derivatives","ETHF0:USTF0",1771088206783,3.12727874,2084.2,2083.3,0.00623314]
["bitfinex-derivatives","ETHF0:USTF0",1771088207079,3.12727874,2084.0,2083.3,0.00623314]
["bitfinex-derivatives","ETHF0:USTF0",1771088207285,3.12727874,2083.9,2083.1,3.11293184]
["bitfinex-derivatives","ETHF0:USTF0",1771088207678,3.12727874,2083.9,2082.9,3.11293184]
["bitfinex-derivatives","ETHF0:USTF0",1771088207878,3.12727874,2083.9,2082.6,3.11293184]
["bitfinex-derivatives","ETHF0:USTF0",1771088208183,3.12727874,2083.7,2082.6,3.11832121]
["bitfinex-derivatives","ETHF0:USTF0",1771088208484,3.1313658,2083.7,2082.6,3.11832121]
["bitfinex-derivatives","ETHF0:USTF0",1771088208983,3.1313658,2083.7,2082.8,3.11293184]
["bitfinex-derivatives","ETHF0:USTF0",1771088220890,3.1313658,2083.7,2082.6,3.11832121]
["bitfinex-derivatives","ETHF0:USTF0",1771088221594,3.1313658,2083.7,2082.6,3.35850121]
["bitfinex-derivatives","ETHF0:USTF0",1771088221795,3.12727874,2083.6,2082.6,3.35850121]
["bitfinex-derivatives","ETHF0:USTF0",1771088228911,3.12727874,2083.6,2082.7,3.11293184]
["bitfinex-derivatives","ETHF0:USTF0",1771088233616,3.12727874,2083.6,2082.6,3.40230514]
["bitfinex-derivatives","ETHF0:USTF0",1771088234012,3.12727874,2083.6,2082.7,3.15673577]
["bitfinex-derivatives","ETHF0:USTF0",1771088234915,3.12727874,2083.6,2083.0,3.15673577]
["bitfinex-derivatives","ETHF0:USTF0",1771088238121,3.12727874,2083.6,2082.8,3.15673577]
["bitfinex-derivatives","ETHF0:USTF0",1771088239723,3.12727874,2083.6,2083.0,3.15673577]
["bitfinex-derivatives","ETHF0:USTF0",1771088240320,3.12727874,2083.6,2083.2,3.15673577]
["bitfinex-derivatives","ETHF0:USTF0",1771088240722,3.12727874,2083.6,2083.1,4.59105922]
["bitfinex-derivatives","ETHF0:USTF0",1771088241318,3.12727874,2083.6,2083.2,3.15673577]
["bitfinex-derivatives","ETHF0:USTF0",1771088249026,3.12727874,2083.6,2083.0,3.15673577]
["bitfinex-derivatives","ETHF0:USTF0",1771088249223,3.12727874,2083.6,2082.9,1.43432345]
["bitfinex-derivatives","ETHF0:USTF0",1771088249424,3.12727874,2083.6,2082.9,4.59105922]
["bitfinex-derivatives","ETHF0:USTF0",1771088252430,3.12727874,2083.6,2082.6,3.16212514]
["bitfinex-derivatives","ETHF0:USTF0",1771088253125,3.12727874,2083.6,2082.8,3.15673577]
["bitfinex-derivatives","ETHF0:USTF0",1771088253431,3.12727874,2083.6,2082.8,2.65673577]
["bitfinex-derivatives","ETHF0:USTF0",1771088253828,3.12727874,2083.6,2082.7,1.43432345]
["bitfinex-derivatives","ETHF0:USTF0",1771088255633,3.12727874,2083.6,2082.6,3.16212514]
["bitfinex-derivatives","ETHF0:USTF0",1771088257933,3.12727874,2083.6,2082.7,4.59105922]
["bitfinex-derivatives","ETHF0:USTF0",1771088259240,3.12727874,2083.6,2082.8,3.15673577]
["bitfinex-derivatives","ETHF0:USTF0",1771088259537,3.28530324,2083.4,2082.8,2.66103577]
["bitfinex-derivatives","ETHF0:USTF0",1771088260934,3.28530324,2083.4,2082.7,1.43432345]
["bitfinex-derivatives","ETHF0:USTF0",1771088261534,3.28530324,2083.4,2082.7,4.65188395]
["bitfinex-derivatives","ETHF0:USTF0",1771088263727,3.28530324,2083.4,2082.8,3.51115014]
["bitfinex-derivatives","ETHF0:USTF0",1771088264638,3.28530324,2083.4,2082.6,3.51653951]
["bitfinex-derivatives","ETHF0:USTF0",1771088266535,3.28530324,2083.4,2082.6,0.00538937]
["bitfinex-derivatives","ETHF0:USTF0",1771088266833,3.51665895,2083.3,2082.6,0.00538937]
["bitfinex-derivatives","ETHF0:USTF0",1771088267637,3.51665895,2083.1,2082.1,1.43432345]
["bitfinex-derivatives","ETHF0:USTF0",1771088267839,3.51665895,2082.9,2082.1,3.51115014]
["bitfinex-derivatives","ETHF0:USTF0",1771088268133,3.51665895,2082.9,2082.1,4.94547359]
["bitfinex-derivatives","ETHF0:USTF0",1771088268339,3.51665895,2082.9,2082.2,3.51115014]
["bitfinex-derivatives","ETHF0:USTF0",1771088268837,3.51665895,2082.9,2082.2,3.51554718]
["bitfinex-derivatives","ETHF0:USTF0",1771088269636,3.51665895,2082.9,2082.2,0.00439704]
["bitfinex-derivatives","ETHF0:USTF0",1771088274238,5.508,2082.8,2082.2,3.51554718]
["bitfinex-derivatives","ETHF0:USTF0",1771088274446,3.51665895,2082.7,2082.2,3.51554718]
["bitfinex-derivatives","ETHF0:USTF0",1771088274635,3.51665895,2082.7,2082.2,3.01554718]
["bitfinex-derivatives","ETHF0:USTF0",1771088275641,3.51665895,2082.7,2082.2,3.02126838]
["bitfinex-derivatives","ETHF0:USTF0",1771088278446,3.51665895,2083.0,2082.4,1.43432345]
["bitfinex-derivatives","ETHF0:USTF0",1771088278748,3.51665895,2083.0,2082.5,3.01115014]
["bitfinex-derivatives","ETHF0:USTF0",1771088280045,7.054,2083.2,2082.2,0.0057212]
["bitfinex-derivatives","ETHF0:USTF0",1771088280046,3.51665895,2083.5,2082.7,3.31955531]
["bitfinex-derivatives","ETHF0:USTF0",1771088280245,3.51665895,2083.3,2082.3,3.31955531]
["bitfinex-derivatives","ETHF0:USTF0",1771088280446,3.51665895,2083.1,2082.3,3.31955531]
["bitfinex-derivatives","ETHF0:USTF0",1771088280852,3.51665895,2082.9,2082.2,0.0057212]
["bitfinex-derivatives","ETHF0:USTF0",1771088281446,3.51665895,2082.9,2082.2,3.33083845]
["bitfinex-derivatives","ETHF0:USTF0",1771088281948,3.51665895,2082.9,2082.3,3.27331245]
["bitfinex-derivatives","ETHF0:USTF0",1771088282341,0.24012,2083.2,2082.3,3.27331245]
["bitfinex-derivatives","ETHF0:USTF0",1771088282546,3.51665895,2083.0,2082.3,3.27331245]
["bitfinex-derivatives","ETHF0:USTF0",1771088291860,3.51665895,2083.0,2082.5,3.45303534]
["bitfinex-derivatives","ETHF0:USTF0",1771088292159,13.15165895,2083.2,2082.5,2.95443534]
["bitfinex-derivatives","ETHF0:USTF0",1771088292557,3.51665895,2083.1,2082.5,2.95443534]
["bitfinex-derivatives","ETHF0:USTF0",1771088302770,3.51665895,2083.1,2082.3,3.03512365]
["bitfinex-derivatives","ETHF0:USTF0",1771088309370,3.42567769,2083.3,2082.5,3.06352668]
["bitfinex-derivatives","ETHF0:USTF0",1771088313684,3.42567769,2083.5,2082.5,3.06352668]
["bitfinex-derivatives","ETHF0:USTF0",1771088322889,3.42567769,2083.5,2082.7,3.11904474]
["bitfinex-derivatives","ETHF0:USTF0",1771088326786,3.42567769,2083.5,2082.6,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1771088326985,3.42567769,2083.5,2082.6,3.41370638]
["bitfinex-derivatives","ETHF0:USTF0",1771088336399,3.68652965,2083.7,2082.9,3.20311243]
["bitfinex-derivatives","ETHF0:USTF0",1771088344305,3.68652965,2083.7,2082.8,3.22857517]
["bitfinex-derivatives","ETHF0:USTF0",1771088344605,3.68652965,2083.7,2082.6,3.46876517]
["bitfinex-derivatives","ETHF0:USTF0",1771088346307,3.68244259,2083.5,2082.6,3.46876517]
["bitfinex-derivatives","ETHF0:USTF0",1771088347206,3.68244259,2083.5,2082.5,3.23349372]
["bitfinex-derivatives","ETHF0:USTF0",1771088347408,3.68244259,2083.3,2082.3,3.23349372]
["bitfinex-derivatives","ETHF0:USTF0",1771088354708,3.61835052,2083.2,2082.3,3.23349372]
["bitfinex-derivatives","ETHF0:USTF0",1771088354913,3.61835052,2083.2,2082.7,4.48626243]
["bitfinex-derivatives","ETHF0:USTF0",1771088355211,3.61835052,2083.2,2082.7,3.98626243]
["bitfinex-derivatives","ETHF0:USTF0",1771088356610,3.61835052,2083.4,2082.7,3.98626243]
["bitfinex-derivatives","ETHF0:USTF0",1771088359813,3.61835052,2083.4,2082.7,3.23093785]
["bitfinex-derivatives","ETHF0:USTF0",1771088362414,3.61835052,2083.4,2082.2,0.0057212]
["bitfinex-derivatives","ETHF0:USTF0",1771088362622,3.61835052,2083.2,2082.6,3.36451059]
["bitfinex-derivatives","ETHF0:USTF0",1771088362919,3.61835052,2083.1,2082.6,2.86451059]
["bitfinex-derivatives","ETHF0:USTF0",1771088365026,3.61835052,2083.1,2082.5,1.25532458]
["bitfinex-derivatives","ETHF0:USTF0",1771088365322,3.61835052,2083.1,2082.5,4.61983517]
["bitfinex-derivatives","ETHF0:USTF0",1771088366824,3.61835052,2083.4,2082.6,3.36451059]
["bitfinex-derivatives","ETHF0:USTF0",1771088367020,3.61835052,2083.4,2082.8,3.36451059]
["bitfinex-derivatives","ETHF0:USTF0",1771088367323,3.61835052,2083.4,2082.8,2.86451059]
["bitfinex-derivatives","ETHF0:USTF0",1771088367818,3.61835052,2083.4,2082.7,3.36451059]
["bitfinex-derivatives","ETHF0:USTF0",1771088369724,3.61835052,2083.4,2082.5,3.36451059]
["bitfinex-derivatives","ETHF0:USTF0",1771088369928,3.61835052,2083.4,2082.4,3.36451059]
["bitfinex-derivatives","ETHF0:USTF0",1771088372732,3.61835052,2083.2,2082.4,3.36451059]
["bitfinex-derivatives","ETHF0:USTF0",1771088372928,3.61835052,2083.2,2082.3,3.36451059]
["bitfinex-derivatives","ETHF0:USTF0",1771088375129,3.61835052,2083.2,2082.3,4.61983517]
["bitfinex-derivatives","ETHF0:USTF0",1771088375324,3.61835052,2083.2,2082.4,3.36451059]
["bitfinex-derivatives","ETHF0:USTF0",1771088378336,3.61835052,2083.1,2082.6,3.36451059]
["bitfinex-derivatives","ETHF0:USTF0",1771088378837,3.61835052,2083.1,2082.6,2.86481059]
["bitfinex-derivatives","ETHF0:USTF0",1771088380537,3.61835052,2083.1,2082.4,3.36451059]
["bitfinex-derivatives","ETHF0:USTF0",1771088394041,3.61835052,2083.1,2082.3,1.25532458]
["bitfinex-derivatives","ETHF0:USTF0",1771088394248,3.59291911,2082.9,2082.2,3.71449846]
["bitfinex-derivatives","ETHF0:USTF0",1771088396952,3.59291911,2083.3,2082.6,1.25532458]
["bitfinex-derivatives","ETHF0:USTF0",1771088397152,3.59291911,2083.3,2082.7,3.70877726]
["bitfinex-derivatives","ETHF0:USTF0",1771088397551,3.59291911,2083.3,2082.7,3.20877726]
["bitfinex-derivatives","ETHF0:USTF0",1771088399643,3.59291911,2083.3,2082.9,3.70877726]
["bitfinex-derivatives","ETHF0:USTF0",1771088399845,3.59291911,2083.3,2082.7,3.70877726]
["bitfinex-derivatives","ETHF0:USTF0",1771088400154,3.59291911,2083.3,2082.5,3.70877726]
["bitfinex-derivatives","ETHF0:USTF0",1771088401653,3.59291911,2083.3,2082.2,0.0057212]
["bitfinex-derivatives","ETHF0:USTF0",1771088401654,3.59291911,2083.0,2082.3,3.70877726]
["bitfinex-derivatives","ETHF0:USTF0",1771088402154,3.59291911,2082.8,2082.2,0.0057212]
["bitfinex-derivatives","ETHF0:USTF0",1771088402353,3.59291911,2082.7,2081.8,3.70877726]
["bitfinex-derivatives","ETHF0:USTF0",1771088402554,3.59291911,2082.6,2081.8,3.70877726]
["bitfinex-derivatives","ETHF0:USTF0",1771088403453,3.59291911,2082.6,2081.8,3.71285833]
["bitfinex-derivatives","ETHF0:USTF0",1771088404050,3.59291911,2082.2,2081.5,3.70877726]
["bitfinex-derivatives","ETHF0:USTF0",1771088405154,3.59825571,2082.2,2081.5,3.71216307]
["bitfinex-derivatives","ETHF0:USTF0",1771088405857,3.59825571,2082.2,2081.5,0.00338581]
["bitfinex-derivatives","ETHF0:USTF0",1771088406151,3.59825571,2082.2,2081.5,3.71216307]
["bitfinex-derivatives","ETHF0:USTF0",1771088406555,3.59291911,2082.0,2081.5,0.00338581]
["bitfinex-derivatives","ETHF0:USTF0",1771088406755,3.59291911,2081.9,2081.2,3.70877726]
["bitfinex-derivatives","ETHF0:USTF0",1771088407255,3.59291911,2081.9,2080.5,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1771088407256,3.59291911,2081.9,2081.1,3.70877726]
["bitfinex-derivatives","ETHF0:USTF0",1771088407450,3.59291911,2081.9,2080.5,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1771088407451,3.59291911,2081.6,2080.9,3.70877726]
["bitfinex-derivatives","ETHF0:USTF0",1771088407652,3.59291911,2081.6,2080.9,3.71441283]
["bitfinex-derivatives","ETHF0:USTF0",1771088410867,3.59291911,2081.8,2081.1,3.70877726]
["bitfinex-derivatives","ETHF0:USTF0",1771088411061,3.59291911,2081.9,2081.3,3.70877726]
["bitfinex-derivatives","ETHF0:USTF0",1771088411260,3.59291911,2081.9,2081.3,3.20877726]
["bitfinex-derivatives","ETHF0:USTF0",1771088412156,3.59291911,2081.9,2080.9,0.00563557]
["bitfinex-derivatives","ETHF0:USTF0",1771088412157,3.59291911,2081.9,2081.1,3.70877726]
["bitfinex-derivatives","ETHF0:USTF0",1771088412662,3.70864521,2081.8,2080.9,3.37804001]
["bitfinex-derivatives","ETHF0:USTF0",1771088414368,3.70864521,2081.6,2080.9,3.37804001]
["bitfinex-derivatives","ETHF0:USTF0",1771088414767,3.70864521,2081.6,2080.9,0.00563557]
["bitfinex-derivatives","ETHF0:USTF0",1771088417062,3.70864521,2081.6,2080.9,3.37804001]
["bitfinex-derivatives","ETHF0:USTF0",1771088417770,3.70864521,2081.5,2080.9,3.37804001]
["bitfinex-derivatives","ETHF0:USTF0",1771088419067,3.70864521,2081.5,2080.9,0.00563557]
["bitfinex-derivatives","ETHF0:USTF0",1771088419367,3.70864521,2081.5,2080.9,3.37804001]
["bitfinex-derivatives","ETHF0:USTF0",1771088420066,3.70864521,2082.1,2080.9,3.37804001]
["bitfinex-derivatives","ETHF0:USTF0",1771088420271,3.70864521,2081.9,2080.9,3.37804001]
["bitfinex-derivatives","ETHF0:USTF0",1771088420569,3.70864521,2081.7,2080.9,3.37804001]
["bitfinex-derivatives","ETHF0:USTF0",1771088422369,3.70864521,2081.9,2080.9,3.37804001]
["bitfinex-derivatives","ETHF0:USTF0",1771088422767,0.0053366,2082.2,2080.9,3.37804001]
["bitfinex-derivatives","ETHF0:USTF0",1771088422970,3.70864521,2082.1,2080.9,3.37804001]
["bitfinex-derivatives","ETHF0:USTF0",1771088425275,3.70864521,2081.9,2080.9,3.37804001]
["bitfinex-derivatives","ETHF0:USTF0",1771088426873,8.42364521,2081.8,2080.9,3.37804001]
["bitfinex-derivatives","ETHF0:USTF0",1771088427071,3.70864521,2081.8,2080.9,3.37804001]
["bitfinex-derivatives","ETHF0:USTF0",1771088428365,3.70864521,2081.8,2080.9,0.00563557]
["bitfinex-derivatives","ETHF0:USTF0",1771088428566,3.70864521,2081.8,2080.9,3.37804001]
["bitfinex-derivatives","ETHF0:USTF0",1771088428773,3.70864521,2081.6,2080.9,3.37804001]
["bitfinex-derivatives","ETHF0:USTF0",1771088431978,3.70864521,2081.7,2080.9,3.37804001]
["bitfinex-derivatives","ETHF0:USTF0",1771088432374,3.70864521,2082.1,2080.9,3.37804001]
["bitfinex-derivatives","ETHF0:USTF0",1771088432570,3.70864521,2081.9,2080.9,3.37804001]
["bitfinex-derivatives","ETHF0:USTF0",1771088434678,3.70864521,2081.7,2080.9,3.37804001]
["bitfinex-derivatives","ETHF0:USTF0",1771088435078,3.70864521,2081.8,2080.9,3.37804001]
["bitfinex-derivatives","ETHF0:USTF0",1771088437281,3.70864521,2082.0,2080.9,3.37804001]
["bitfinex-derivatives","ETHF0:USTF0",1771088438990,3.70864521,2082.0,2081.1,3.37240444]
["bitfinex-derivatives","ETHF0:USTF0",1771088442393,3.48724375,2082.1,2081.4,3.5308844]
["bitfinex-derivatives","ETHF0:USTF0",1771088442592,0.0053366,2082.2,2081.4,3.5308844]
["bitfinex-derivatives","ETHF0:USTF0",1771088443594,3.59139553,2082.7,2081.9,1.25691838]
["bitfinex-derivatives","ETHF0:USTF0",1771088443891,3.59139553,2082.7,2082.0,3.41643681]
["bitfinex-derivatives","ETHF0:USTF0",1771088444088,4.467,2083.1,2082.0,3.41643681]
["bitfinex-derivatives","ETHF0:USTF0",1771088444295,3.59139553,2083.0,2082.0,3.41643681]
["bitfinex-derivatives","ETHF0:USTF0",1771088444493,3.59751687,2083.0,2082.0,3.41643681]
["bitfinex-derivatives","ETHF0:USTF0",1771088450302,3.59751687,2083.0,2081.6,3.41643681]
["bitfinex-derivatives","ETHF0:USTF0",1771088450897,3.59139553,2082.8,2081.6,3.41643681]
["bitfinex-derivatives","ETHF0:USTF0",1771088451303,3.59139553,2082.6,2081.0,3.41643681]
["bitfinex-derivatives","ETHF0:USTF0",1771088459302,3.59139553,2082.4,2081.0,3.41643681]
["bitfinex-derivatives","ETHF0:USTF0",1771088461909,3.59139553,2082.2,2081.0,3.41643681]
["bitfinex-derivatives","ETHF0:USTF0",1771088462308,3.59139553,2082.1,2081.0,3.41643681]
["bitfinex-derivatives","ETHF0:USTF0",1771088464511,3.59139553,2082.6,2081.2,3.41643681]
["bitfinex-derivatives","ETHF0:USTF0",1771088464901,3.59139553,2082.6,2081.4,3.41643681]
["bitfinex-derivatives","ETHF0:USTF0",1771088469409,3.59139553,2082.4,2081.0,3.41643681]
["bitfinex-derivatives","ETHF0:USTF0",1771088471815,3.59139553,2082.4,2081.2,3.41643681]
["bitfinex-derivatives","ETHF0:USTF0",1771088475124,3.4248228,2082.2,2081.2,3.41643681]
["bitfinex-derivatives","ETHF0:USTF0",1771088478124,3.4248228,2082.2,2081.0,3.67129185]
["bitfinex-derivatives","ETHF0:USTF0",1771088479425,3.4248228,2082.0,2081.0,3.67129185]
["bitfinex-derivatives","ETHF0:USTF0",1771088480223,7.4118228,2082.0,2081.0,3.67129185]
["bitfinex-derivatives","ETHF0:USTF0",1771088480422,3.4248228,2081.9,2081.0,3.67129185]
["bitfinex-derivatives","ETHF0:USTF0",1771088481724,3.4248228,2082.1,2081.0,3.67129185]
["bitfinex-derivatives","ETHF0:USTF0",1771088486926,3.4248228,2082.1,2081.3,3.67129185]
["bitfinex-derivatives","ETHF0:USTF0",1771088487523,3.4248228,2082.1,2081.1,3.67129185]
["bitfinex-derivatives","ETHF0:USTF0",1771088487821,3.4248228,2082.1,2081.0,1.25711757]
["bitfinex-derivatives","ETHF0:USTF0",1771088487822,3.4248228,2081.8,2081.0,3.67129185]
["bitfinex-derivatives","ETHF0:USTF0",1771088488020,3.4248228,2081.8,2080.9,3.67692742]
["bitfinex-derivatives","ETHF0:USTF0",1771088489024,3.4248228,2081.8,2080.9,0.00563557]
["bitfinex-derivatives","ETHF0:USTF0",1771088489221,3.4248228,2081.6,2080.6,3.67129185]
["bitfinex-derivatives","ETHF0:USTF0",1771088490132,3.4248228,2081.6,2080.6,3.67526131]
["bitfinex-derivatives","ETHF0:USTF0",1771088490932,3.4248228,2081.4,2080.6,3.67526131]
["bitfinex-derivatives","ETHF0:USTF0",1771088491232,3.42994139,2081.4,2080.6,3.67526131]
["bitfinex-derivatives","ETHF0:USTF0",1771088495935,3.42994139,2081.4,2080.6,3.17526131]
["bitfinex-derivatives","ETHF0:USTF0",1771088496636,3.42994139,2081.4,2080.6,3.67526131]
["bitfinex-derivatives","ETHF0:USTF0",1771088499334,0.00511859,2081.4,2080.6,3.67526131]
["bitfinex-derivatives","ETHF0:USTF0",1771088500339,3.4248228,2082.2,2080.8,3.67129185]
["bitfinex-derivatives","ETHF0:USTF0",1771088500536,3.4248228,2082.0,2080.8,3.67129185]
["bitfinex-derivatives","ETHF0:USTF0",1771088501941,3.43013645,2082.0,2080.8,3.67129185]
["bitfinex-derivatives","ETHF0:USTF0",1771088503037,3.57535378,2081.9,2080.8,3.67129185]
["bitfinex-derivatives","ETHF0:USTF0",1771088505546,3.57535378,2081.9,2081.0,3.43643264]
["bitfinex-derivatives","ETHF0:USTF0",1771088507046,3.58066743,2082.0,2081.2,3.43643264]
["bitfinex-derivatives","ETHF0:USTF0",1771088507246,0.00531365,2082.0,2081.4,3.43643264]
["bitfinex-derivatives","ETHF0:USTF0",1771088508046,3.58066743,2082.0,2081.3,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1771088508247,3.58066743,2082.0,2081.2,3.43643264]
["bitfinex-derivatives","ETHF0:USTF0",1771088509448,3.58066743,2082.0,2080.9,3.43643264]
["bitfinex-derivatives","ETHF0:USTF0",1771088516855,3.57535378,2081.9,2080.9,3.43643264]
["bitfinex-derivatives","ETHF0:USTF0",1771088520859,3.57535378,2081.9,2081.1,1.25720913]
["bitfinex-derivatives","ETHF0:USTF0",1771088521453,3.57535378,2081.9,2081.2,3.43643264]
["bitfinex-derivatives","ETHF0:USTF0",1771088521654,3.58066743,2082.0,2081.6,3.43643264]
["bitfinex-derivatives","ETHF0:USTF0",1771088522055,3.58066743,2082.0,2081.6,2.93643264]
["bitfinex-derivatives","ETHF0:USTF0",1771088522958,1.25720913,2082.6,2081.6,2.93643264]
["bitfinex-derivatives","ETHF0:USTF0",1771088522959,3.57535378,2082.6,2081.6,2.93643264]
["bitfinex-derivatives","ETHF0:USTF0",1771088523862,3.579823,2082.6,2081.6,2.93643264]
["bitfinex-derivatives","ETHF0:USTF0",1771088526461,3.579823,2082.6,2081.2,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1771088526462,3.57535378,2082.4,2081.3,3.43643264]
["bitfinex-derivatives","ETHF0:USTF0",1771088527657,3.57535378,2082.4,2081.5,3.43643264]
["bitfinex-derivatives","ETHF0:USTF0",1771088527858,3.579823,2082.6,2081.5,3.43643264]
["bitfinex-derivatives","ETHF0:USTF0",1771088530264,3.57535378,2082.5,2081.5,3.43643264]
["bitfinex-derivatives","ETHF0:USTF0",1771088532862,3.50777907,2082.1,2080.8,3.44606229]
["bitfinex-derivatives","ETHF0:USTF0",1771088533068,3.50777907,2081.9,2080.7,3.44606229]
["bitfinex-derivatives","ETHF0:USTF0",1771088533268,3.50777907,2081.7,2080.7,3.44606229]
["bitfinex-derivatives","ETHF0:USTF0",1771088535873,3.50777907,2081.6,2080.7,3.44606229]
["bitfinex-derivatives","ETHF0:USTF0",1771088537363,3.50777907,2081.8,2080.7,3.44606229]
["bitfinex-derivatives","ETHF0:USTF0",1771088546274,3.50777907,2081.8,2080.9,3.44606229]
["bitfinex-derivatives","ETHF0:USTF0",1771088548272,3.50777907,2082.2,2081.1,3.44606229]
["bitfinex-derivatives","ETHF0:USTF0",1771088552278,7.97677907,2082.3,2081.3,3.44606229]
["bitfinex-derivatives","ETHF0:USTF0",1771088552476,3.50777907,2082.2,2081.3,3.44606229]
["bitfinex-derivatives","ETHF0:USTF0",1771088555768,3.50777907,2082.3,2081.3,3.44606229]
["bitfinex-derivatives","ETHF0:USTF0",1771088556478,3.50777907,2082.3,2081.5,3.44606229]
["bitfinex-derivatives","ETHF0:USTF0",1771088561276,3.50777907,2082.3,2081.0,3.47495283]
["bitfinex-derivatives","ETHF0:USTF0",1771088562077,3.57411664,2082.1,2081.0,3.47495283]
["bitfinex-derivatives","ETHF0:USTF0",1771088562376,3.57411664,2082.1,2081.2,3.47495283]
["bitfinex-derivatives","ETHF0:USTF0",1771088562572,3.57411664,2082.1,2081.4,3.47495283]
["bitfinex-derivatives","ETHF0:USTF0",1771088562875,3.33174737,2082.4,2081.4,3.47495283]
["bitfinex-derivatives","ETHF0:USTF0",1771088563679,3.33174737,2082.4,2081.3,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1771088563680,3.33174737,2082.4,2080.9,3.37120228]
["bitfinex-derivatives","ETHF0:USTF0",1771088564081,3.33174737,2082.4,2081.1,3.37120228]
["bitfinex-derivatives","ETHF0:USTF0",1771088569588,3.33174737,2082.2,2081.1,3.37120228]
["bitfinex-derivatives","ETHF0:USTF0",1771088570589,3.33174737,2082.0,2081.1,3.37120228]
["bitfinex-derivatives","ETHF0:USTF0",1771088573492,3.33174737,2082.0,2080.7,3.37120228]
["bitfinex-derivatives","ETHF0:USTF0",1771088583809,3.33174737,2081.9,2080.7,3.37120228]
["bitfinex-derivatives","ETHF0:USTF0",1771088588813,3.33174737,2081.7,2080.7,3.37120228]
["bitfinex-derivatives","ETHF0:USTF0",1771088594617,3.62749005,2081.5,2080.6,0.00396946]
["bitfinex-derivatives","ETHF0:USTF0",1771088594819,3.62749005,2081.5,2080.6,3.3030212]
["bitfinex-derivatives","ETHF0:USTF0",1771088596509,3.62749005,2081.3,2080.4,3.29905174]
["bitfinex-derivatives","ETHF0:USTF0",1771088596714,3.62749005,2081.1,2080.4,3.29905174]
["bitfinex-derivatives","ETHF0:USTF0",1771088597713,3.63160348,2081.1,2080.4,3.30279546]
["bitfinex-derivatives","ETHF0:USTF0",1771088597914,3.63160348,2081.1,2080.4,0.00374372]
["bitfinex-derivatives","ETHF0:USTF0",1771088598114,3.63160348,2081.1,2080.3,3.29905174]
["bitfinex-derivatives","ETHF0:USTF0",1771088598310,3.63160348,2081.1,2079.8,3.29905174]
["bitfinex-derivatives","ETHF0:USTF0",1771088599112,3.63160348,2081.1,2079.8,3.30405414]
["bitfinex-derivatives","ETHF0:USTF0",1771088600923,3.62749005,2080.9,2079.9,3.29905174]
["bitfinex-derivatives","ETHF0:USTF0",1771088601226,3.62749005,2080.9,2080.1,3.29905174]
["bitfinex-derivatives","ETHF0:USTF0",1771088602824,3.62749005,2080.7,2079.9,3.29905174]
["bitfinex-derivatives","ETHF0:USTF0",1771088603425,3.62749005,2080.2,2079.6,3.29905174]
["bitfinex-derivatives","ETHF0:USTF0",1771088603618,3.62749005,2080.2,2079.6,4.55778688]
["bitfinex-derivatives","ETHF0:USTF0",1771088603825,5.546,2080.5,2079.9,3.29905174]
["bitfinex-derivatives","ETHF0:USTF0",1771088604122,3.62749005,2080.4,2079.9,2.79905174]
["bitfinex-derivatives","ETHF0:USTF0",1771088604424,3.62749005,2080.4,2079.9,2.80377363]
["bitfinex-derivatives","ETHF0:USTF0",1771088605117,6.014,2080.8,2079.9,2.80377363]
["bitfinex-derivatives","ETHF0:USTF0",1771088605118,3.62749005,2080.7,2079.9,2.80377363]
["bitfinex-derivatives","ETHF0:USTF0",1771088606227,3.62749005,2080.7,2079.4,0.24056]
["bitfinex-derivatives","ETHF0:USTF0",1771088606228,3.62749005,2080.4,2079.5,3.29905174]
["bitfinex-derivatives","ETHF0:USTF0",1771088606830,3.62749005,2080.2,2079.5,3.29905174]
["bitfinex-derivatives","ETHF0:USTF0",1771088607025,3.62749005,2080.2,2079.5,3.30299132]
["bitfinex-derivatives","ETHF0:USTF0",1771088608018,3.62749005,2080.2,2079.7,3.29905174]
["bitfinex-derivatives","ETHF0:USTF0",1771088608224,3.62749005,2080.6,2079.7,3.29905174]
["bitfinex-derivatives","ETHF0:USTF0",1771088608424,3.62749005,2080.6,2079.7,2.80065174]
["bitfinex-derivatives","ETHF0:USTF0",1771088608927,3.62749005,2080.6,2079.8,4.55778688]
["bitfinex-derivatives","ETHF0:USTF0",1771088609128,3.62749005,2080.5,2079.8,4.55778688]
["bitfinex-derivatives","ETHF0:USTF0",1771088609929,3.62749005,2080.5,2079.9,3.29905174]
["bitfinex-derivatives","ETHF0:USTF0",1771088610428,3.62749005,2080.5,2079.9,2.79905174]
["bitfinex-derivatives","ETHF0:USTF0",1771088610629,3.62749005,2080.5,2079.7,3.29905174]
["bitfinex-derivatives","ETHF0:USTF0",1771088611730,3.62749005,2080.5,2079.9,3.29905174]
["bitfinex-derivatives","ETHF0:USTF0",1771088612932,3.62749005,2080.4,2079.7,3.29905174]
["bitfinex-derivatives","ETHF0:USTF0",1771088613132,3.62749005,2080.4,2079.6,3.29905174]
["bitfinex-derivatives","ETHF0:USTF0",1771088613330,3.62749005,2080.4,2079.5,3.30299132]
["bitfinex-derivatives","ETHF0:USTF0",1771088618235,3.62749005,2080.2,2079.5,0.00393958]
["bitfinex-derivatives","ETHF0:USTF0",1771088619833,3.62749005,2080.0,2079.0,1.25873514]
["bitfinex-derivatives","ETHF0:USTF0",1771088620132,3.62749005,2080.0,2079.1,3.29905174]
["bitfinex-derivatives","ETHF0:USTF0",1771088620922,3.62749005,2080.0,2079.1,3.30271223]
["bitfinex-derivatives","ETHF0:USTF0",1771088622031,3.62749005,2080.0,2079.5,3.50694875]
["bitfinex-derivatives","ETHF0:USTF0",1771088622429,3.62749005,2080.0,2079.5,3.00694875]
["bitfinex-derivatives","ETHF0:USTF0",1771088622630,3.37801718,2079.9,2079.2,3.50694875]
["bitfinex-derivatives","ETHF0:USTF0",1771088622931,3.37801718,2079.9,2079.3,3.46590163]
["bitfinex-derivatives","ETHF0:USTF0",1771088623134,3.37801718,2079.9,2079.5,3.46590163]
["bitfinex-derivatives","ETHF0:USTF0",1771088623432,3.49212085,2080.2,2079.5,3.46590163]
["bitfinex-derivatives","ETHF0:USTF0",1771088624525,3.49212085,2080.2,2079.2,4.72463677]
["bitfinex-derivatives","ETHF0:USTF0",1771088624934,3.49212085,2080.2,2079.5,3.46590163]
["bitfinex-derivatives","ETHF0:USTF0",1771088625137,3.49212085,2080.1,2079.2,3.46590163]
["bitfinex-derivatives","ETHF0:USTF0",1771088626638,3.49212085,2080.0,2079.5,3.46590163]
["bitfinex-derivatives","ETHF0:USTF0",1771088627233,3.49212085,2080.1,2079.7,3.46590163]
["bitfinex-derivatives","ETHF0:USTF0",1771088627538,3.49212085,2080.1,2079.7,2.96590163]
["bitfinex-derivatives","ETHF0:USTF0",1771088629741,3.49212085,2080.1,2079.6,3.40368556]
["bitfinex-derivatives","ETHF0:USTF0",1771088630144,3.49212085,2080.1,2079.2,3.4029868]
["bitfinex-derivatives","ETHF0:USTF0",1771088633343,3.49212085,2079.9,2079.1,0.00366049]
["bitfinex-derivatives","ETHF0:USTF0",1771088633746,3.49212085,2079.9,2079.1,3.45289023]
["bitfinex-derivatives","ETHF0:USTF0",1771088635148,3.49212085,2079.9,2079.1,0.00366049]
["bitfinex-derivatives","ETHF0:USTF0",1771088636448,3.49212085,2079.9,2078.8,3.36581025]
["bitfinex-derivatives","ETHF0:USTF0",1771088636747,3.49212085,2079.9,2078.4,3.36581025]
["bitfinex-derivatives","ETHF0:USTF0",1771088636748,3.49212085,2079.7,2078.4,3.36581025]
["bitfinex-derivatives","ETHF0:USTF0",1771088637042,3.49212085,2079.5,2078.4,3.36581025]
["bitfinex-derivatives","ETHF0:USTF0",1771088637544,3.49769485,2079.5,2078.4,3.36991406]
["bitfinex-derivatives","ETHF0:USTF0",1771088641150,0.005574,2079.5,2078.6,3.26603625]
["bitfinex-derivatives","ETHF0:USTF0",1771088641355,3.49212085,2079.8,2078.6,3.26603625]
["bitfinex-derivatives","ETHF0:USTF0",1771088641948,3.49212085,2079.8,2078.8,3.26403498]
["bitfinex-derivatives","ETHF0:USTF0",1771088642447,3.49726685,2079.8,2078.8,3.26403498]
["bitfinex-derivatives","ETHF0:USTF0",1771088650862,3.49726685,2079.8,2079.0,3.36472994]
["bitfinex-derivatives","ETHF0:USTF0",1771088654663,3.49726685,2079.8,2078.8,3.37309669]
["bitfinex-derivatives","ETHF0:USTF0",1771088655163,3.65816178,2079.6,2078.8,3.37309669]
["bitfinex-derivatives","ETHF0:USTF0",1771088656260,3.65816178,2079.6,2078.7,0.24064]
["bitfinex-derivatives","ETHF0:USTF0",1771088656659,3.65816178,2079.2,2078.4,3.37239409]
["bitfinex-derivatives","ETHF0:USTF0",1771088656858,3.65816178,2079.2,2078.5,3.36829028]
["bitfinex-derivatives","ETHF0:USTF0",1771088657768,3.65816178,2079.2,2078.7,3.36633]
["bitfinex-derivatives","ETHF0:USTF0",1771088662664,3.65816178,2079.7,2078.9,3.22334665]
["bitfinex-derivatives","ETHF0:USTF0",1771088663056,3.65816178,2079.7,2078.9,2.72334665]
["bitfinex-derivatives","ETHF0:USTF0",1771088668470,0.005146,2079.8,2078.9,2.72334665]
["bitfinex-derivatives","ETHF0:USTF0",1771088668972,3.65816178,2080.2,2079.2,2.72281823]
["bitfinex-derivatives","ETHF0:USTF0",1771088669870,3.66225695,2080.2,2079.2,2.72281823]
["bitfinex-derivatives","ETHF0:USTF0",1771088672373,3.66225695,2080.2,2078.9,2.7698627]
["bitfinex-derivatives","ETHF0:USTF0",1771088676876,3.66225695,2080.2,2078.9,3.0104627]
["bitfinex-derivatives","ETHF0:USTF0",1771088677073,3.66225695,2080.2,2079.5,2.78953667]
["bitfinex-derivatives","ETHF0:USTF0",1771088678074,3.65816178,2080.6,2079.5,2.78953667]
["bitfinex-derivatives","ETHF0:USTF0",1771088678979,3.66163714,2080.6,2079.5,2.78953667]
["bitfinex-derivatives","ETHF0:USTF0",1771088683274,3.57230028,2080.4,2079.1,2.82052786]
["bitfinex-derivatives","ETHF0:USTF0",1771088684584,3.57230028,2080.2,2078.9,3.07236447]
["bitfinex-derivatives","ETHF0:USTF0",1771088684879,3.57230028,2080.0,2078.9,3.07236447]
["bitfinex-derivatives","ETHF0:USTF0",1771088689187,3.57230028,2080.0,2078.9,2.83175447]
["bitfinex-derivatives","ETHF0:USTF0",1771088691790,3.57230028,2080.0,2078.6,2.76969137]
["bitfinex-derivatives","ETHF0:USTF0",1771088700494,3.57230028,2080.0,2079.0,2.76616915]
["bitfinex-derivatives","ETHF0:USTF0",1771088701992,3.57230028,2080.0,2078.5,2.76452183]
["bitfinex-derivatives","ETHF0:USTF0",1771088702197,3.57230028,2079.8,2078.5,2.76452183]
["bitfinex-derivatives","ETHF0:USTF0",1771088702599,3.57230028,2079.8,2078.4,2.99455441]
["bitfinex-derivatives","ETHF0:USTF0",1771088702800,3.57230028,2079.6,2078.4,2.99455441]
["bitfinex-derivatives","ETHF0:USTF0",1771088702993,3.57230028,2079.4,2078.4,2.99455441]
["bitfinex-derivatives","ETHF0:USTF0",1771088703998,3.57230028,2079.4,2078.4,2.75388441]
["bitfinex-derivatives","ETHF0:USTF0",1771088704400,3.57230028,2079.4,2078.4,0.00410381]
["bitfinex-derivatives","ETHF0:USTF0",1771088704598,3.57230028,2079.2,2077.4,2.81454918]
["bitfinex-derivatives","ETHF0:USTF0",1771088704798,3.57230028,2079.0,2077.4,2.81454918]
["bitfinex-derivatives","ETHF0:USTF0",1771088704999,3.57230028,2079.0,2077.7,2.81373414]
["bitfinex-derivatives","ETHF0:USTF0",1771088705196,3.57230028,2079.0,2077.8,2.81373414]
["bitfinex-derivatives","ETHF0:USTF0",1771088705593,3.57716695,2079.0,2078.0,2.81373414]
["bitfinex-derivatives","ETHF0:USTF0",1771088706798,3.57716695,2079.0,2077.8,2.77448697]
["bitfinex-derivatives","ETHF0:USTF0",1771088708904,3.57716695,2079.0,2077.8,3.01522697]
["bitfinex-derivatives","ETHF0:USTF0",1771088709108,3.57716695,2079.0,2078.3,2.74505017]
["bitfinex-derivatives","ETHF0:USTF0",1771088709910,3.57230028,2079.5,2078.3,2.74505017]
["bitfinex-derivatives","ETHF0:USTF0",1771088710107,3.57230028,2079.5,2078.3,2.98573017]
["bitfinex-derivatives","ETHF0:USTF0",1771088710307,3.57230028,2079.5,2078.6,2.80919056]
["bitfinex-derivatives","ETHF0:USTF0",1771088710906,3.57797838,2079.5,2078.6,2.80919056]
["bitfinex-derivatives","ETHF0:USTF0",1771088714411,3.57797838,2079.5,2078.3,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1771088714412,0.0056781,2079.5,2078.8,2.91569346]
["bitfinex-derivatives","ETHF0:USTF0",1771088715421,3.58207005,2079.8,2079.0,2.90881129]
["bitfinex-derivatives","ETHF0:USTF0",1771088715617,3.58207005,2080.4,2079.2,2.90881129]
["bitfinex-derivatives","ETHF0:USTF0",1771088715824,3.58207005,2080.2,2079.2,2.90881129]
["bitfinex-derivatives","ETHF0:USTF0",1771088716422,3.58616271,2080.2,2079.2,2.90881129]
["bitfinex-derivatives","ETHF0:USTF0",1771088721518,3.58616271,2080.2,2078.8,2.82348683]
["bitfinex-derivatives","ETHF0:USTF0",1771088721922,3.58616271,2080.2,2078.4,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1771088721923,3.58616271,2080.2,2079.0,2.82257241]
["bitfinex-derivatives","ETHF0:USTF0",1771088725839,3.58616271,2080.2,2078.9,3.03218284]
["bitfinex-derivatives","ETHF0:USTF0",1771088727930,3.58616271,2080.2,2078.9,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1771088728129,3.58207005,2080.0,2078.9,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1771088729233,3.58207005,2079.8,2078.9,2.99078864]
["bitfinex-derivatives","ETHF0:USTF0",1771088730430,3.58207005,2080.0,2078.9,2.99078864]
["bitfinex-derivatives","ETHF0:USTF0",1771088733138,3.58207005,2080.0,2078.9,2.75016864]
["bitfinex-derivatives","ETHF0:USTF0",1771088733638,3.58207005,2080.0,2078.5,2.68409272]
["bitfinex-derivatives","ETHF0:USTF0",1771088735337,3.58207005,2079.8,2078.5,2.68409272]
["bitfinex-derivatives","ETHF0:USTF0",1771088737029,3.58207005,2079.8,2078.7,2.68369582]
["bitfinex-derivatives","ETHF0:USTF0",1771088737234,3.58207005,2079.8,2078.9,2.68360453]
["bitfinex-derivatives","ETHF0:USTF0",1771088741940,3.32246771,2080.0,2079.1,2.66018841]
["bitfinex-derivatives","ETHF0:USTF0",1771088744846,3.32246771,2080.0,2079.3,2.65751208]
["bitfinex-derivatives","ETHF0:USTF0",1771088745046,3.61203824,2080.1,2079.3,2.66157354]
["bitfinex-derivatives","ETHF0:USTF0",1771088748151,0.00409266,2080.2,2079.5,3.55495849]
["bitfinex-derivatives","ETHF0:USTF0",1771088749344,3.61203824,2080.8,2079.7,3.55495849]
["bitfinex-derivatives","ETHF0:USTF0",1771088750349,3.61776135,2080.8,2079.7,3.55495849]
["bitfinex-derivatives","ETHF0:USTF0",1771088751448,3.61776135,2080.8,2079.9,3.55495849]
["bitfinex-derivatives","ETHF0:USTF0",1771088751842,0.00572311,2080.8,2080.1,3.55495849]
["bitfinex-derivatives","ETHF0:USTF0",1771088753543,3.61203824,2080.9,2080.3,3.55495849]
["bitfinex-derivatives","ETHF0:USTF0",1771088753750,1.49153056,2081.2,2080.3,3.55495849]
["bitfinex-derivatives","ETHF0:USTF0",1771088753952,1.49153056,2081.4,2080.5,3.55495849]
["bitfinex-derivatives","ETHF0:USTF0",1771088754753,1.49694485,2081.4,2080.5,3.55495849]
["bitfinex-derivatives","ETHF0:USTF0",1771088756754,1.49694485,2081.4,2080.7,3.55495849]
["bitfinex-derivatives","ETHF0:USTF0",1771088759666,1.49694485,2081.4,2080.9,3.55495849]
["bitfinex-derivatives","ETHF0:USTF0",1771088759667,0.72814848,2081.4,2080.9,3.55495849]
["bitfinex-derivatives","ETHF0:USTF0",1771088759954,0.72814848,2081.4,2080.5,3.55495849]
["bitfinex-derivatives","ETHF0:USTF0",1771088760960,0.72814848,2081.4,2080.3,3.55495849]
["bitfinex-derivatives","ETHF0:USTF0",1771088761155,0.72814848,2081.4,2080.5,0.00556992]
["bitfinex-derivatives","ETHF0:USTF0",1771088761550,0.60131012,2081.2,2080.0,3.55495849]
["bitfinex-derivatives","ETHF0:USTF0",1771088761759,0.45230821,2080.8,2079.6,3.55495849]
["bitfinex-derivatives","ETHF0:USTF0",1771088762761,0.45230821,2080.8,2079.6,3.55964798]
["bitfinex-derivatives","ETHF0:USTF0",1771088764062,0.15233327,2080.6,2079.6,0.00468949]
["bitfinex-derivatives","ETHF0:USTF0",1771088764264,0.15233327,2080.6,2079.4,3.55495849]
["bitfinex-derivatives","ETHF0:USTF0",1771088765160,0.15233327,2080.6,2079.4,3.56097246]
["bitfinex-derivatives","ETHF0:USTF0",1771088771569,11.08895374,2080.5,2079.2,3.55495849]
["bitfinex-derivatives","ETHF0:USTF0",1771088771758,5.83917625,2080.4,2079.2,3.55495849]
["bitfinex-derivatives","ETHF0:USTF0",1771088771964,8.007,2080.3,2079.2,3.55495849]
["bitfinex-derivatives","ETHF0:USTF0",1771088772268,10.60000975,2080.3,2079.2,3.55495849]
["bitfinex-derivatives","ETHF0:USTF0",1771088772768,10.60000975,2080.3,2079.2,3.55989065]
["bitfinex-derivatives","ETHF0:USTF0",1771088772971,5.83458737,2080.2,2078.8,2.75341157]
["bitfinex-derivatives","ETHF0:USTF0",1771088773166,10.60000975,2080.3,2078.8,2.75341157]
["bitfinex-derivatives","ETHF0:USTF0",1771088773361,5.00934749,2080.1,2078.8,2.75341157]
["bitfinex-derivatives","ETHF0:USTF0",1771088773564,2.59300975,2080.2,2078.8,2.75341157]
["bitfinex-derivatives","ETHF0:USTF0",1771088774073,8.007,2080.3,2078.8,2.759459]
["bitfinex-derivatives","ETHF0:USTF0",1771088774267,5.83283652,2080.2,2078.8,2.759459]
["bitfinex-derivatives","ETHF0:USTF0",1771088774466,5.17854332,2080.2,2078.8,2.759459]
["bitfinex-derivatives","ETHF0:USTF0",1771088774673,8.007,2080.3,2078.8,2.759459]
["bitfinex-derivatives","ETHF0:USTF0",1771088774874,7.392,2080.2,2078.8,2.759459]
["bitfinex-derivatives","ETHF0:USTF0",1771088780476,0.24043,2080.5,2079.0,2.60005103]
["bitfinex-derivatives","ETHF0:USTF0",1771088780777,4.054,2080.3,2079.0,2.60005103]
["bitfinex-derivatives","ETHF0:USTF0",1771088782172,5.73558216,2080.2,2079.0,2.60005103]
["bitfinex-derivatives","ETHF0:USTF0",1771088782378,5.73558216,2080.2,2078.8,0.00604743]
["bitfinex-derivatives","ETHF0:USTF0",1771088782379,7.67895319,2080.2,2078.8,2.60197551]
["bitfinex-derivatives","ETHF0:USTF0",1771088782581,0.24049,2080.0,2078.8,2.60197551]
["bitfinex-derivatives","ETHF0:USTF0",1771088782877,0.24049,2080.0,2078.8,2.10197551]
["bitfinex-derivatives","ETHF0:USTF0",1771088782878,2.10723508,2079.9,2078.8,2.10197551]
["bitfinex-derivatives","ETHF0:USTF0",1771088783279,0.24051,2079.8,2078.8,2.10197551]
["bitfinex-derivatives","ETHF0:USTF0",1771088783677,0.24051,2079.8,2078.6,2.34697024]
["bitfinex-derivatives","ETHF0:USTF0",1771088783882,2.30677396,2079.7,2078.6,0.00562084]
["bitfinex-derivatives","ETHF0:USTF0",1771088784179,2.30677396,2079.7,2078.6,2.35259108]
["bitfinex-derivatives","ETHF0:USTF0",1771088784680,0.24593465,2079.8,2078.6,2.35259108]
["bitfinex-derivatives","ETHF0:USTF0",1771088788280,5.83324737,2079.7,2078.6,2.35259108]
["bitfinex-derivatives","ETHF0:USTF0",1771088788481,0.24593465,2079.8,2078.6,2.35259108]
["bitfinex-derivatives","ETHF0:USTF0",1771088788681,5.83324821,2079.7,2078.6,2.35259108]
["bitfinex-derivatives","ETHF0:USTF0",1771088788979,0.24593465,2079.8,2078.6,2.35259108]
["bitfinex-derivatives","ETHF0:USTF0",1771088789178,5.83324707,2079.7,2078.6,2.35259108]
["bitfinex-derivatives","ETHF0:USTF0",1771088789380,5.83324707,2079.6,2078.6,1.85259108]
["bitfinex-derivatives","ETHF0:USTF0",1771088789580,0.24593465,2079.8,2078.6,1.85259108]
["bitfinex-derivatives","ETHF0:USTF0",1771088789779,5.83975793,2079.7,2078.6,1.85259108]
["bitfinex-derivatives","ETHF0:USTF0",1771088789976,5.83975793,2079.6,2078.6,1.85259108]
["bitfinex-derivatives","ETHF0:USTF0",1771088790178,0.24593465,2079.8,2078.6,1.85259108]
["bitfinex-derivatives","ETHF0:USTF0",1771088790477,5.8391392,2079.7,2078.6,1.85803011]
["bitfinex-derivatives","ETHF0:USTF0",1771088790678,0.24593465,2079.8,2078.6,1.85803011]
["bitfinex-derivatives","ETHF0:USTF0",1771088790873,10.15179089,2079.7,2078.6,1.85803011]
["bitfinex-derivatives","ETHF0:USTF0",1771088791078,4.313,2079.7,2078.6,1.85803011]
["bitfinex-derivatives","ETHF0:USTF0",1771088791378,4.58842465,2079.8,2078.6,1.85803011]
["bitfinex-derivatives","ETHF0:USTF0",1771088791579,0.00542465,2079.8,2078.6,2.09867011]
["bitfinex-derivatives","ETHF0:USTF0",1771088804590,0.00542465,2079.8,2078.9,2.05684889]
["bitfinex-derivatives","ETHF0:USTF0",1771088808593,0.00542465,2079.8,2079.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1771088808793,0.00542465,2079.8,2079.1,2.05806221]
["bitfinex-derivatives","ETHF0:USTF0",1771088809398,0.00542465,2079.8,2079.3,2.05751529]
["bitfinex-derivatives","ETHF0:USTF0",1771088809603,3.989,2080.3,2079.3,2.05751529]
["bitfinex-derivatives","ETHF0:USTF0",1771088810497,0.00475854,2080.3,2079.3,2.05751529]
["bitfinex-derivatives","ETHF0:USTF0",1771088815405,5.8538188,2080.2,2079.3,2.05751529]
["bitfinex-derivatives","ETHF0:USTF0",1771088815597,5.8538188,2080.1,2078.7,1.02403419]
["bitfinex-derivatives","ETHF0:USTF0",1771088816104,10.10128104,2080.1,2078.7,1.02403419]
["bitfinex-derivatives","ETHF0:USTF0",1771088816301,5.8538188,2080.0,2078.7,1.02403419]
["bitfinex-derivatives","ETHF0:USTF0",1771088820099,4.00698224,2080.2,2078.9,1.02778257]
["bitfinex-derivatives","ETHF0:USTF0",1771088821004,5.86154276,2080.1,2078.9,1.02778257]
["bitfinex-derivatives","ETHF0:USTF0",1771088821205,7.68375854,2080.3,2078.9,1.02778257]
["bitfinex-derivatives","ETHF0:USTF0",1771088821404,5.88803524,2080.2,2078.9,1.02778257]
["bitfinex-derivatives","ETHF0:USTF0",1771088821600,7.68375854,2080.3,2079.1,1.02776514]
["bitfinex-derivatives","ETHF0:USTF0",1771088822101,7.68375854,2080.3,2078.8,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1771088822102,7.68375854,2080.3,2079.3,1.02776514]
["bitfinex-derivatives","ETHF0:USTF0",1771088824007,0.00475854,2080.3,2079.5,1.0258686]
["bitfinex-derivatives","ETHF0:USTF0",1771088830919,0.00475854,2080.3,2079.7,1.0274049]
["bitfinex-derivatives","ETHF0:USTF0",1771088851228,0.00475854,2080.3,2079.2,0.78200458]
["bitfinex-derivatives","ETHF0:USTF0",1771088851625,5.83261326,2080.2,2079.2,0.78200458]
["bitfinex-derivatives","ETHF0:USTF0",1771088851821,5.83289053,2080.1,2079.2,0.78200458]
["bitfinex-derivatives","ETHF0:USTF0",1771088852022,0.00475854,2080.3,2079.2,0.78200458]
["bitfinex-derivatives","ETHF0:USTF0",1771088852222,5.83289286,2080.2,2079.2,0.78200458]
["bitfinex-derivatives","ETHF0:USTF0",1771088852525,5.83121282,2080.1,2079.2,0.78200458]
["bitfinex-derivatives","ETHF0:USTF0",1771088852721,0.00475854,2080.3,2079.2,0.78200458]
["bitfinex-derivatives","ETHF0:USTF0",1771088852923,5.83120507,2080.2,2079.2,0.78200458]
["bitfinex-derivatives","ETHF0:USTF0",1771088853228,0.00475854,2080.3,2079.2,0.78200458]
["bitfinex-derivatives","ETHF0:USTF0",1771088853429,5.82956132,2080.2,2079.2,0.78200458]
["bitfinex-derivatives","ETHF0:USTF0",1771088853727,0.00475854,2080.3,2079.2,0.78200458]
["bitfinex-derivatives","ETHF0:USTF0",1771088853927,5.82913405,2080.2,2079.2,0.78200458]
["bitfinex-derivatives","ETHF0:USTF0",1771088854225,0.00475854,2080.3,2079.2,0.78200458]
["bitfinex-derivatives","ETHF0:USTF0",1771088854425,5.82804182,2080.2,2079.2,0.78200458]
["bitfinex-derivatives","ETHF0:USTF0",1771088854627,0.00475854,2080.3,2079.2,0.78200458]
["bitfinex-derivatives","ETHF0:USTF0",1771088854822,5.82804181,2080.2,2079.2,0.78200458]
["bitfinex-derivatives","ETHF0:USTF0",1771088855026,0.00475854,2080.3,2079.2,0.78200458]
["bitfinex-derivatives","ETHF0:USTF0",1771088855229,5.82804158,2080.2,2079.2,0.78200458]
["bitfinex-derivatives","ETHF0:USTF0",1771088855530,0.00475854,2080.3,2079.2,0.78200458]
["bitfinex-derivatives","ETHF0:USTF0",1771088855728,5.82701251,2080.2,2079.2,0.78200458]
["bitfinex-derivatives","ETHF0:USTF0",1771088856027,0.00475854,2080.3,2079.2,0.78200458]
["bitfinex-derivatives","ETHF0:USTF0",1771088856329,5.82701252,2080.2,2079.2,0.78200458]
["bitfinex-derivatives","ETHF0:USTF0",1771088856632,0.00475854,2080.3,2079.2,0.78200458]
["bitfinex-derivatives","ETHF0:USTF0",1771088856827,5.82610628,2080.2,2079.2,0.78200458]
["bitfinex-derivatives","ETHF0:USTF0",1771088857126,0.00475854,2080.3,2079.2,0.78200458]
["bitfinex-derivatives","ETHF0:USTF0",1771088857327,5.82607911,2080.2,2079.2,0.78200458]
["bitfinex-derivatives","ETHF0:USTF0",1771088857520,0.00475854,2080.3,2079.2,0.78200458]
["bitfinex-derivatives","ETHF0:USTF0",1771088857721,5.82546293,2080.2,2079.2,0.78200458]
["bitfinex-derivatives","ETHF0:USTF0",1771088857919,0.00475854,2080.3,2079.2,0.78200458]
["bitfinex-derivatives","ETHF0:USTF0",1771088858129,5.82546589,2080.2,2079.2,0.78200458]
["bitfinex-derivatives","ETHF0:USTF0",1771088858321,0.00475854,2080.3,2079.2,0.78200458]
["bitfinex-derivatives","ETHF0:USTF0",1771088858524,5.82495358,2080.2,2079.2,0.78200458]
["bitfinex-derivatives","ETHF0:USTF0",1771088858725,0.00475854,2080.3,2079.2,0.78200458]
["bitfinex-derivatives","ETHF0:USTF0",1771088858927,5.82495358,2080.2,2079.2,0.78200458]
["bitfinex-derivatives","ETHF0:USTF0",1771088859129,0.00475854,2080.3,2079.2,0.78200458]
["bitfinex-derivatives","ETHF0:USTF0",1771088859427,5.8245532,2080.2,2079.2,0.78200458]
["bitfinex-derivatives","ETHF0:USTF0",1771088859627,0.00475854,2080.3,2079.2,0.78200458]
["bitfinex-derivatives","ETHF0:USTF0",1771088859827,5.82455228,2080.2,2079.2,0.78200458]
["bitfinex-derivatives","ETHF0:USTF0",1771088860027,0.00475854,2080.3,2079.2,0.78200458]
["bitfinex-derivatives","ETHF0:USTF0",1771088860227,5.82457426,2080.2,2079.2,0.78200458]
["bitfinex-derivatives","ETHF0:USTF0",1771088860429,0.00475854,2080.3,2079.2,0.78200458]
["bitfinex-derivatives","ETHF0:USTF0",1771088860629,5.82413566,2080.2,2079.2,0.78200458]
["bitfinex-derivatives","ETHF0:USTF0",1771088860832,0.00475854,2080.3,2079.2,0.78200458]
["bitfinex-derivatives","ETHF0:USTF0",1771088861030,5.82413627,2080.2,2079.2,0.78200458]
["bitfinex-derivatives","ETHF0:USTF0",1771088861327,0.00475854,2080.3,2079.2,0.78200458]
["bitfinex-derivatives","ETHF0:USTF0",1771088861532,5.82400288,2080.2,2079.2,0.78200458]
["bitfinex-derivatives","ETHF0:USTF0",1771088861732,5.82400288,2080.1,2079.2,0.78200458]
["bitfinex-derivatives","ETHF0:USTF0",1771088862034,0.10925147,2079.9,2079.2,0.28200458]
["bitfinex-derivatives","ETHF0:USTF0",1771088869644,0.10837255,2080.2,2079.2,0.28200458]
["bitfinex-derivatives","ETHF0:USTF0",1771088869854,0.10837255,2080.0,2079.2,0.28200458]
["bitfinex-derivatives","ETHF0:USTF0",1771088870844,1.36823236,2080.0,2079.2,0.28200458]
["bitfinex-derivatives","ETHF0:USTF0",1771088871044,0.11356914,2079.9,2079.2,0.28200458]
["bitfinex-derivatives","ETHF0:USTF0",1771088872446,0.11356914,2079.9,2079.0,0.58178482]
["bitfinex-derivatives","ETHF0:USTF0",1771088880650,0.38981102,2079.9,2079.0,0.58178482]
["bitfinex-derivatives","ETHF0:USTF0",1771088881047,0.38981102,2079.7,2079.0,0.58178482]
["bitfinex-derivatives","ETHF0:USTF0",1771088881747,0.38981102,2079.5,2079.0,0.58178482]
["bitfinex-derivatives","ETHF0:USTF0",1771088881952,0.38981102,2079.5,2079.0,0.08178482]
["bitfinex-derivatives","ETHF0:USTF0",1771088882245,0.38981102,2079.5,2078.6,0.00543903]
["bitfinex-derivatives","ETHF0:USTF0",1771088882246,0.55702337,2079.3,2078.7,0.58178482]
["bitfinex-derivatives","ETHF0:USTF0",1771088882952,0.55702337,2079.1,2078.7,0.58178482]
["bitfinex-derivatives","ETHF0:USTF0",1771088883648,0.55702337,2078.7,2077.9,0.58178482]
["bitfinex-derivatives","ETHF0:USTF0",1771088883953,0.55702337,2078.3,2077.4,0.58178482]
["bitfinex-derivatives","ETHF0:USTF0",1771088884748,0.56082171,2078.3,2077.4,0.58801685]
["bitfinex-derivatives","ETHF0:USTF0",1771088887148,0.00379834,2078.3,2077.4,0.58801685]
["bitfinex-derivatives","ETHF0:USTF0",1771088887753,0.56082171,2078.3,2077.4,0.58801685]
["bitfinex-derivatives","ETHF0:USTF0",1771088889353,0.00379834,2078.3,2077.4,0.58801685]
["bitfinex-derivatives","ETHF0:USTF0",1771088889753,0.56082171,2078.3,2077.4,0.58801685]
["bitfinex-derivatives","ETHF0:USTF0",1771088890656,0.00379834,2078.3,2077.4,0.58801685]
["bitfinex-derivatives","ETHF0:USTF0",1771088891049,0.55702337,2079.1,2077.4,0.58801685]
["bitfinex-derivatives","ETHF0:USTF0",1771088891249,0.55702337,2078.9,2077.4,0.58801685]
["bitfinex-derivatives","ETHF0:USTF0",1771088892056,0.5609888,2078.9,2077.4,0.58801685]
["bitfinex-derivatives","ETHF0:USTF0",1771088895653,0.5609888,2078.9,2077.6,0.56353416]
["bitfinex-derivatives","ETHF0:USTF0",1771088895957,0.5609888,2078.9,2077.4,0.00623203]
["bitfinex-derivatives","ETHF0:USTF0",1771088895958,0.5609888,2078.9,2077.8,0.56353416]
["bitfinex-derivatives","ETHF0:USTF0",1771088896554,0.00396543,2078.9,2078.0,0.56353416]
["bitfinex-derivatives","ETHF0:USTF0",1771088897556,0.00396543,2078.9,2078.2,0.56353416]
["bitfinex-derivatives","ETHF0:USTF0",1771088900158,0.554806,2079.3,2078.2,0.56353416]
["bitfinex-derivatives","ETHF0:USTF0",1771088900354,0.554806,2079.3,2078.4,0.56353416]
["bitfinex-derivatives","ETHF0:USTF0",1771088901164,0.56104236,2079.3,2078.4,0.56353416]
["bitfinex-derivatives","ETHF0:USTF0",1771088903566,0.56104236,2079.3,2077.8,0.56353416]
["bitfinex-derivatives","ETHF0:USTF0",1771088903972,0.56104236,2079.3,2078.0,0.56353416]
["bitfinex-derivatives","ETHF0:USTF0",1771088904162,0.56104236,2079.3,2078.2,0.56353416]
["bitfinex-derivatives","ETHF0:USTF0",1771088906871,0.56104236,2079.3,2078.5,0.56353416]
["bitfinex-derivatives","ETHF0:USTF0",1771088907370,0.56104236,2079.3,2078.5,0.06353416]
["bitfinex-derivatives","ETHF0:USTF0",1771088907577,0.554806,2079.2,2078.5,0.06353416]
["bitfinex-derivatives","ETHF0:USTF0",1771088914281,0.56104236,2079.3,2078.5,0.06353416]
["bitfinex-derivatives","ETHF0:USTF0",1771088915884,0.56104236,2079.3,2078.2,0.30866043]
["bitfinex-derivatives","ETHF0:USTF0",1771088916186,0.56104236,2079.3,2078.1,0.30866043]
["bitfinex-derivatives","ETHF0:USTF0",1771088916477,0.554806,2079.1,2078.1,0.30866043]
["bitfinex-derivatives","ETHF0:USTF0",1771088916686,0.554806,2079.1,2077.6,0.31020347]
["bitfinex-derivatives","ETHF0:USTF0",1771088917279,0.554806,2079.1,2077.8,0.31020347]
["bitfinex-derivatives","ETHF0:USTF0",1771088921479,0.55769417,2078.9,2077.8,0.31020347]
["bitfinex-derivatives","ETHF0:USTF0",1771088922280,0.55769417,2078.9,2077.7,0.24075]
["bitfinex-derivatives","ETHF0:USTF0",1771088922486,0.55769417,2078.9,2077.7,0.55036316]
["bitfinex-derivatives","ETHF0:USTF0",1771088922985,0.55769417,2078.9,2077.8,0.30960741]
["bitfinex-derivatives","ETHF0:USTF0",1771088927387,0.566091,2079.2,2078.2,0.30304895]
["bitfinex-derivatives","ETHF0:USTF0",1771088927683,0.00623636,2079.3,2078.4,0.30304895]
["bitfinex-derivatives","ETHF0:USTF0",1771088927885,0.57232736,2079.3,2078.4,0.30304895]
["bitfinex-derivatives","ETHF0:USTF0",1771088938095,0.57232736,2079.3,2078.6,0.27515181]
["bitfinex-derivatives","ETHF0:USTF0",1771088941909,0.00623636,2079.3,2078.6,0.27515181]
["bitfinex-derivatives","ETHF0:USTF0",1771088942102,0.00623636,2079.3,2078.8,0.26789626]
["bitfinex-derivatives","ETHF0:USTF0",1771088942296,0.57232736,2079.3,2078.8,0.26789626]
["bitfinex-derivatives","ETHF0:USTF0",1771088943407,0.57232736,2079.3,2078.5,0.26789626]
["bitfinex-derivatives","ETHF0:USTF0",1771088943608,0.57232736,2079.3,2078.3,0.26789626]
["bitfinex-derivatives","ETHF0:USTF0",1771088944897,0.57232736,2079.3,2077.8,0.27347994]
["bitfinex-derivatives","ETHF0:USTF0",1771088945904,5.83038224,2079.2,2077.8,0.27347994]
["bitfinex-derivatives","ETHF0:USTF0",1771088946109,0.566091,2079.0,2077.8,0.27347994]
["bitfinex-derivatives","ETHF0:USTF0",1771088947505,0.566091,2079.0,2077.8,0.28790401]
["bitfinex-derivatives","ETHF0:USTF0",1771088950713,0.566091,2078.8,2077.4,0.29669585]
["bitfinex-derivatives","ETHF0:USTF0",1771088950901,0.566091,2078.6,2077.4,0.29669585]
["bitfinex-derivatives","ETHF0:USTF0",1771088951811,0.566091,2078.6,2077.4,0.00623203]
["bitfinex-derivatives","ETHF0:USTF0",1771088952505,0.566091,2078.4,2077.4,0.00623203]
["bitfinex-derivatives","ETHF0:USTF0",1771088952706,0.566091,2078.2,2077.4,0.00623203]
["bitfinex-derivatives","ETHF0:USTF0",1771088953107,0.55690557,2078.0,2076.6,0.29778213]
["bitfinex-derivatives","ETHF0:USTF0",1771088953308,0.55690557,2078.0,2076.7,0.24087]
["bitfinex-derivatives","ETHF0:USTF0",1771088953602,0.55690557,2078.0,2076.8,0.29779412]
["bitfinex-derivatives","ETHF0:USTF0",1771088954107,0.55690557,2078.0,2076.8,0.30217501]
["bitfinex-derivatives","ETHF0:USTF0",1771088954308,0.55690557,2078.0,2077.0,0.30102422]
["bitfinex-derivatives","ETHF0:USTF0",1771088954510,0.55690557,2078.5,2077.0,0.30102422]
["bitfinex-derivatives","ETHF0:USTF0",1771088961512,0.55690557,2078.5,2077.6,0.29810668]
["bitfinex-derivatives","ETHF0:USTF0",1771088965619,0.55690557,2078.5,2077.8,0.29239536]
["bitfinex-derivatives","ETHF0:USTF0",1771088965820,0.55690557,2078.5,2078.0,0.29239536]
["bitfinex-derivatives","ETHF0:USTF0",1771088970823,0.55690557,2078.9,2078.0,0.29239536]
["bitfinex-derivatives","ETHF0:USTF0",1771088973924,0.55690557,2078.9,2078.1,0.24071]
["bitfinex-derivatives","ETHF0:USTF0",1771088974130,0.00623636,2079.3,2078.4,0.29532697]
["bitfinex-derivatives","ETHF0:USTF0",1771088974131,0.55690557,2079.2,2078.4,0.29532697]
["bitfinex-derivatives","ETHF0:USTF0",1771088974324,0.55690557,2079.2,2078.4,0.30022587]
["bitfinex-derivatives","ETHF0:USTF0",1771088974627,0.55690557,2079.2,2078.4,0.0048989]
["bitfinex-derivatives","ETHF0:USTF0",1771088975020,0.55690557,2079.2,2078.4,0.30022587]
["bitfinex-derivatives","ETHF0:USTF0",1771088977330,0.55690557,2079.2,2078.4,0.0048989]
["bitfinex-derivatives","ETHF0:USTF0",1771088977631,0.55690557,2079.2,2078.4,0.30183538]
["bitfinex-derivatives","ETHF0:USTF0",1771088981428,0.55690557,2079.2,2078.5,0.24066]
["bitfinex-derivatives","ETHF0:USTF0",1771088981623,0.55690557,2079.2,2078.6,0.29443334]
["bitfinex-derivatives","ETHF0:USTF0",1771088982832,0.55690557,2079.2,2078.5,0.24066]
["bitfinex-derivatives","ETHF0:USTF0",1771088983337,0.55690557,2079.2,2078.4,0.0048989]
["bitfinex-derivatives","ETHF0:USTF0",1771088983735,0.55690557,2079.2,2078.5,0.29448464]
["bitfinex-derivatives","ETHF0:USTF0",1771088986532,0.00623636,2079.3,2078.7,0.29802186]
["bitfinex-derivatives","ETHF0:USTF0",1771088986731,0.54189768,2079.3,2078.7,0.29802186]
["bitfinex-derivatives","ETHF0:USTF0",1771088995036,0.53566132,2079.6,2078.9,0.27791089]
["bitfinex-derivatives","ETHF0:USTF0",1771088996143,0.54092806,2079.6,2078.9,0.27791089]
["bitfinex-derivatives","ETHF0:USTF0",1771088996635,0.54092806,2079.6,2078.8,0.24063]
["bitfinex-derivatives","ETHF0:USTF0",1771088996840,0.54092806,2079.6,2078.8,0.51797697]
["bitfinex-derivatives","ETHF0:USTF0",1771088998141,0.54092806,2079.6,2078.8,0.24063]
["bitfinex-derivatives","ETHF0:USTF0",1771088998735,0.00526674,2079.6,2079.1,0.27900904]
["bitfinex-derivatives","ETHF0:USTF0",1771088999042,0.53566132,2080.2,2079.3,0.53816558]
["bitfinex-derivatives","ETHF0:USTF0",1771088999840,0.54071074,2080.2,2079.3,0.53816558]
["bitfinex-derivatives","ETHF0:USTF0",1771089001833,0.54071074,2080.2,2079.5,0.53816558]
["bitfinex-derivatives","ETHF0:USTF0",1771089002745,0.54071074,2080.2,2079.4,0.77872558]
["bitfinex-derivatives","ETHF0:USTF0",1771089003237,0.54071074,2080.2,2079.4,0.53816558]
["bitfinex-derivatives","ETHF0:USTF0",1771089003445,0.54071074,2080.2,2079.0,0.53816558]
["bitfinex-derivatives","ETHF0:USTF0",1771089006249,0.54071074,2080.2,2078.8,0.77878558]
["bitfinex-derivatives","ETHF0:USTF0",1771089006646,0.54071074,2080.2,2078.9,0.53816558]
["bitfinex-derivatives","ETHF0:USTF0",1771089007550,0.54071074,2080.2,2078.8,0.77878558]
["bitfinex-derivatives","ETHF0:USTF0",1771089008248,0.53566132,2080.0,2078.8,0.77878558]
["bitfinex-derivatives","ETHF0:USTF0",1771089008454,0.53566132,2079.9,2078.8,0.77878558]
["bitfinex-derivatives","ETHF0:USTF0",1771089010950,0.53566132,2079.9,2078.8,0.53816558]
["bitfinex-derivatives","ETHF0:USTF0",1771089011756,0.53566132,2079.9,2078.9,0.53816558]
["bitfinex-derivatives","ETHF0:USTF0",1771089015456,0.53566132,2079.9,2079.1,0.53493354]
["bitfinex-derivatives","ETHF0:USTF0",1771089015760,0.53390554,2080.1,2079.1,0.53493354]
["bitfinex-derivatives","ETHF0:USTF0",1771089016158,0.00504942,2080.2,2079.3,0.53493354]
["bitfinex-derivatives","ETHF0:USTF0",1771089016361,0.53895496,2080.2,2079.3,0.53493354]
["bitfinex-derivatives","ETHF0:USTF0",1771089019967,0.53895496,2080.2,2079.5,0.53493354]
["bitfinex-derivatives","ETHF0:USTF0",1771089026972,0.53895496,2080.2,2079.4,0.77549354]
["bitfinex-derivatives","ETHF0:USTF0",1771089027168,0.53895496,2080.2,2079.2,0.53493354]
["bitfinex-derivatives","ETHF0:USTF0",1771089027770,0.53895496,2080.2,2079.4,0.53493354]
["bitfinex-derivatives","ETHF0:USTF0",1771089031873,0.00504942,2080.2,2079.6,0.53493354]
["bitfinex-derivatives","ETHF0:USTF0",1771089033274,0.53390554,2080.3,2079.6,0.53493354]
["bitfinex-derivatives","ETHF0:USTF0",1771089033977,0.53390554,2080.8,2079.6,0.53493354]
["bitfinex-derivatives","ETHF0:USTF0",1771089034277,0.53729323,2080.8,2079.8,0.53493354]
["bitfinex-derivatives","ETHF0:USTF0",1771089037771,0.53729323,2080.8,2079.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1771089037971,0.53729323,2080.8,2080.0,0.53493354]
["bitfinex-derivatives","ETHF0:USTF0",1771089048887,0.00338769,2080.8,2080.2,0.55988457]
["bitfinex-derivatives","ETHF0:USTF0",1771089050181,0.57455092,2081.0,2080.2,0.55988457]
["bitfinex-derivatives","ETHF0:USTF0",1771089050486,0.57455092,2081.4,2080.4,0.55988457]
["bitfinex-derivatives","ETHF0:USTF0",1771089051283,0.58033764,2081.4,2080.4,0.55988457]
["bitfinex-derivatives","ETHF0:USTF0",1771089060292,0.58033764,2081.4,2080.5,0.24043]
["bitfinex-derivatives","ETHF0:USTF0",1771089060595,0.58033764,2081.4,2080.6,0.55988457]
["bitfinex-derivatives","ETHF0:USTF0",1771089061389,0.58033764,2081.4,2080.5,0.24043]
["bitfinex-derivatives","ETHF0:USTF0",1771089061691,0.58033764,2081.4,2080.5,0.80031457]
["bitfinex-derivatives","ETHF0:USTF0",1771089061891,0.58033764,2081.4,2080.6,0.55988457]
["bitfinex-derivatives","ETHF0:USTF0",1771089065195,0.58033764,2081.4,2080.5,0.24043]
["bitfinex-derivatives","ETHF0:USTF0",1771089065490,0.58033764,2081.4,2080.0,4.23048]
["bitfinex-derivatives","ETHF0:USTF0",1771089065694,0.58033764,2081.4,2080.1,0.55988457]
["bitfinex-derivatives","ETHF0:USTF0",1771089067394,0.57455092,2081.2,2080.0,0.80036457]
["bitfinex-derivatives","ETHF0:USTF0",1771089067994,0.57455092,2081.2,2080.1,0.55988457]
["bitfinex-derivatives","ETHF0:USTF0",1771089075699,0.57455092,2081.2,2079.9,0.00403604]
["bitfinex-derivatives","ETHF0:USTF0",1771089075700,0.57455092,2081.2,2080.4,0.56774196]
["bitfinex-derivatives","ETHF0:USTF0",1771089077705,0.58390302,2081.4,2080.5,0.24043]
["bitfinex-derivatives","ETHF0:USTF0",1771089077903,0.58390302,2081.4,2080.6,0.56774196]
["bitfinex-derivatives","ETHF0:USTF0",1771089081203,0.00578672,2081.4,2080.6,0.56774196]
["bitfinex-derivatives","ETHF0:USTF0",1771089081410,0.5781163,2081.5,2080.8,0.56774196]
["bitfinex-derivatives","ETHF0:USTF0",1771089081613,0.5781163,2081.8,2080.8,0.56774196]
["bitfinex-derivatives","ETHF0:USTF0",1771089082305,0.58335804,2081.8,2080.8,0.56774196]
["bitfinex-derivatives","ETHF0:USTF0",1771089084605,0.58335804,2081.8,2081.0,0.56774196]
["bitfinex-derivatives","ETHF0:USTF0",1771089098820,0.58335804,2081.8,2081.2,1.25696769]
["bitfinex-derivatives","ETHF0:USTF0",1771089099125,0.58335804,2081.8,2081.3,0.06774196]
["bitfinex-derivatives","ETHF0:USTF0",1771089103427,0.58335804,2081.8,2081.2,1.39142039]
["bitfinex-derivatives","ETHF0:USTF0",1771089103729,0.58335804,2081.8,2081.3,0.1344527]
["bitfinex-derivatives","ETHF0:USTF0",1771089105032,0.58335804,2081.8,2081.2,1.25696769]
["bitfinex-derivatives","ETHF0:USTF0",1771089105431,0.55845048,2082.4,2081.6,1.25696769]
["bitfinex-derivatives","ETHF0:USTF0",1771089105631,0.55845048,2082.4,2081.7,0.5635712]
["bitfinex-derivatives","ETHF0:USTF0",1771089106129,0.55845048,2082.4,2081.7,0.0635712]
["bitfinex-derivatives","ETHF0:USTF0",1771089106330,0.55845048,2082.4,2081.6,1.25696769]
["bitfinex-derivatives","ETHF0:USTF0",1771089106630,0.56310004,2082.4,2081.6,1.82501359]
["bitfinex-derivatives","ETHF0:USTF0",1771089107228,0.56310004,2082.4,2081.7,0.5635712]
["bitfinex-derivatives","ETHF0:USTF0",1771089107824,0.56310004,2082.4,2081.9,0.5635712]
["bitfinex-derivatives","ETHF0:USTF0",1771089109934,0.56310004,2082.4,2081.7,0.5635712]
["bitfinex-derivatives","ETHF0:USTF0",1771089110233,0.56310004,2082.4,2081.6,1.82501359]
["bitfinex-derivatives","ETHF0:USTF0",1771089110433,0.56310004,2082.4,2081.7,0.5635712]
["bitfinex-derivatives","ETHF0:USTF0",1771089111228,0.56310004,2082.4,2081.9,0.5635712]
["bitfinex-derivatives","ETHF0:USTF0",1771089112730,0.56310004,2082.4,2081.7,0.5635712]
["bitfinex-derivatives","ETHF0:USTF0",1771089117337,0.56310004,2082.4,2081.9,0.5635712]
["bitfinex-derivatives","ETHF0:USTF0",1771089117533,0.55845048,2082.5,2081.9,0.5635712]
["bitfinex-derivatives","ETHF0:USTF0",1771089117735,0.55845048,2082.5,2081.9,0.0650712]
["bitfinex-derivatives","ETHF0:USTF0",1771089118642,0.56322942,2082.5,2081.9,0.0650712]
["bitfinex-derivatives","ETHF0:USTF0",1771089119137,0.56322942,2082.5,2082.1,0.14766369]
["bitfinex-derivatives","ETHF0:USTF0",1771089120439,0.56322942,2082.5,2081.8,1.25696769]
["bitfinex-derivatives","ETHF0:USTF0",1771089120633,0.56322942,2082.5,2081.9,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1771089120836,0.56322942,2082.5,2082.1,0.14849624]
["bitfinex-derivatives","ETHF0:USTF0",1771089121740,0.55845048,2082.7,2082.1,0.14849624]
["bitfinex-derivatives","ETHF0:USTF0",1771089122735,0.56435749,2082.7,2082.0,1.25696769]
["bitfinex-derivatives","ETHF0:USTF0",1771089123131,0.56435749,2082.7,2081.9,0.37965786]
["bitfinex-derivatives","ETHF0:USTF0",1771089123941,0.56435749,2082.7,2082.0,0.13938786]
["bitfinex-derivatives","ETHF0:USTF0",1771089124239,0.56435749,2082.7,2082.3,0.13938786]
["bitfinex-derivatives","ETHF0:USTF0",1771089124638,4.26452171,2083.6,2082.5,0.5635712]
["bitfinex-derivatives","ETHF0:USTF0",1771089124639,0.55845048,2083.0,2082.5,0.5635712]
["bitfinex-derivatives","ETHF0:USTF0",1771089125039,0.55845048,2083.0,2082.5,0.0635712]
["bitfinex-derivatives","ETHF0:USTF0",1771089125542,0.56454687,2083.0,2082.5,0.0635712]
["bitfinex-derivatives","ETHF0:USTF0",1771089126042,0.55845048,2083.4,2082.8,1.82053889]
["bitfinex-derivatives","ETHF0:USTF0",1771089126438,0.55845048,2083.4,2082.8,1.32053889]
["bitfinex-derivatives","ETHF0:USTF0",1771089127043,0.56292635,2083.4,2082.8,1.32053889]
["bitfinex-derivatives","ETHF0:USTF0",1771089127839,0.56292635,2083.4,2082.9,0.5635712]
["bitfinex-derivatives","ETHF0:USTF0",1771089129135,0.55845048,2083.3,2083.0,1.82053889]
["bitfinex-derivatives","ETHF0:USTF0",1771089129342,0.56292635,2083.4,2083.1,0.5635712]
["bitfinex-derivatives","ETHF0:USTF0",1771089129537,0.56292635,2083.4,2083.1,0.56981337]
["bitfinex-derivatives","ETHF0:USTF0",1771089129741,0.56292635,2083.4,2083.1,0.06981337]
["bitfinex-derivatives","ETHF0:USTF0",1771089129937,0.56292635,2083.4,2083.1,0.00624217]
["bitfinex-derivatives","ETHF0:USTF0",1771089131641,0.56292635,2083.4,2083.1,0.56981337]
["bitfinex-derivatives","ETHF0:USTF0",1771089132040,0.55845048,2084.0,2083.1,0.56981337]
["bitfinex-derivatives","ETHF0:USTF0",1771089133040,0.56346065,2084.0,2083.1,0.56981337]
["bitfinex-derivatives","ETHF0:USTF0",1771089135647,0.56346065,2084.0,2083.3,0.53542556]
["bitfinex-derivatives","ETHF0:USTF0",1771089137746,0.5691471,2083.8,2083.1,0.54166773]
["bitfinex-derivatives","ETHF0:USTF0",1771089138144,0.5691471,2083.8,2083.1,0.00624217]
["bitfinex-derivatives","ETHF0:USTF0",1771089138340,0.00501017,2084.0,2083.1,0.00624217]
["bitfinex-derivatives","ETHF0:USTF0",1771089138341,0.5691471,2083.6,2083.1,0.00624217]
["bitfinex-derivatives","ETHF0:USTF0",1771089143344,0.5691471,2083.6,2083.1,0.54166773]
["bitfinex-derivatives","ETHF0:USTF0",1771089144147,0.5691471,2083.9,2083.3,0.53542556]
["bitfinex-derivatives","ETHF0:USTF0",1771089144544,0.00501017,2084.0,2083.7,0.53542556]
["bitfinex-derivatives","ETHF0:USTF0",1771089144746,0.57415727,2084.0,2083.7,0.53542556]
["bitfinex-derivatives","ETHF0:USTF0",1771089144950,0.57415727,2084.0,2083.6,1.25696769]
["bitfinex-derivatives","ETHF0:USTF0",1771089144951,0.57415727,2084.0,2083.6,1.71496683]
["bitfinex-derivatives","ETHF0:USTF0",1771089146848,0.57415727,2084.0,2083.6,0.45799914]
["bitfinex-derivatives","ETHF0:USTF0",1771089147045,0.5691471,2084.7,2083.6,0.45799914]
["bitfinex-derivatives","ETHF0:USTF0",1771089148053,0.57384167,2084.7,2083.6,0.45799914]
["bitfinex-derivatives","ETHF0:USTF0",1771089151151,0.57384167,2084.7,2083.8,0.53542556]
["bitfinex-derivatives","ETHF0:USTF0",1771089151353,0.5691471,2084.9,2084.0,0.53542556]
["bitfinex-derivatives","ETHF0:USTF0",1771089152455,0.57319989,2084.9,2084.0,0.53542556]
["bitfinex-derivatives","ETHF0:USTF0",1771089153652,0.57319989,2084.9,2084.2,0.53542556]
["bitfinex-derivatives","ETHF0:USTF0",1771089154054,0.5691471,2085.1,2084.4,0.53542556]
["bitfinex-derivatives","ETHF0:USTF0",1771089154259,0.5691471,2085.5,2084.4,0.53542556]
["bitfinex-derivatives","ETHF0:USTF0",1771089155054,0.5748445,2085.5,2084.4,0.53542556]
["bitfinex-derivatives","ETHF0:USTF0",1771089155454,0.5748445,2085.5,2084.3,0.77541556]
["bitfinex-derivatives","ETHF0:USTF0",1771089155862,0.5748445,2085.5,2084.3,0.53542556]
["bitfinex-derivatives","ETHF0:USTF0",1771089160062,0.5748445,2085.5,2083.9,0.53542556]
["bitfinex-derivatives","ETHF0:USTF0",1771089160457,0.5748445,2085.5,2083.8,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1771089160458,0.5748445,2085.5,2084.1,0.53542556]
["bitfinex-derivatives","ETHF0:USTF0",1771089161362,0.55209308,2085.3,2084.1,0.53542556]
["bitfinex-derivatives","ETHF0:USTF0",1771089176668,0.55209308,2085.3,2084.3,0.52833642]
["bitfinex-derivatives","ETHF0:USTF0",1771089178882,0.57869149,2085.1,2084.1,0.52833642]
["bitfinex-derivatives","ETHF0:USTF0",1771089179182,0.57869149,2084.9,2084.1,0.52833642]
["bitfinex-derivatives","ETHF0:USTF0",1771089180380,0.57869149,2085.1,2084.1,0.76833642]
["bitfinex-derivatives","ETHF0:USTF0",1771089180682,0.57869149,2085.1,2084.2,0.52833642]
["bitfinex-derivatives","ETHF0:USTF0",1771089181384,0.57869149,2085.1,2084.2,0.47433642]
["bitfinex-derivatives","ETHF0:USTF0",1771089182079,0.57869149,2085.3,2084.4,0.52833642]
["bitfinex-derivatives","ETHF0:USTF0",1771089182279,7.54016779,2085.8,2084.4,0.52833642]
["bitfinex-derivatives","ETHF0:USTF0",1771089182280,0.57869149,2085.8,2085.0,0.52833642]
["bitfinex-derivatives","ETHF0:USTF0",1771089182582,0.57869149,2085.8,2085.0,0.49833642]
["bitfinex-derivatives","ETHF0:USTF0",1771089182774,0.57869149,2086.2,2085.0,0.49833642]
["bitfinex-derivatives","ETHF0:USTF0",1771089182980,10.08126411,2086.9,2085.0,0.49833642]
["bitfinex-derivatives","ETHF0:USTF0",1771089182981,1.27964853,2087.2,2085.7,0.52833642]
["bitfinex-derivatives","ETHF0:USTF0",1771089183173,0.11823433,2087.1,2085.8,4.87293725]
["bitfinex-derivatives","ETHF0:USTF0",1771089183375,0.57869149,2087.1,2086.0,0.52833642]
["bitfinex-derivatives","ETHF0:USTF0",1771089183683,0.57869149,2087.1,2086.2,0.52833642]
["bitfinex-derivatives","ETHF0:USTF0",1771089183879,0.57869149,2086.7,2086.3,0.65111725]
["bitfinex-derivatives","ETHF0:USTF0",1771089184179,0.00446036,2087.2,2086.5,0.02833642]
["bitfinex-derivatives","ETHF0:USTF0",1771089184379,0.58315185,2087.2,2086.7,0.07864887]
["bitfinex-derivatives","ETHF0:USTF0",1771089184575,0.57869149,2087.1,2086.8,0.65111725]
["bitfinex-derivatives","ETHF0:USTF0",1771089184886,0.57869149,2087.1,2085.9,0.18288834]
["bitfinex-derivatives","ETHF0:USTF0",1771089185483,0.57869149,2086.9,2085.9,0.18288834]
["bitfinex-derivatives","ETHF0:USTF0",1771089187282,0.57869149,2086.8,2085.9,0.18288834]
["bitfinex-derivatives","ETHF0:USTF0",1771089187786,0.57869149,2086.7,2085.9,0.18288834]
["bitfinex-derivatives","ETHF0:USTF0",1771089188086,0.57869149,2086.7,2085.7,0.00596534]
["bitfinex-derivatives","ETHF0:USTF0",1771089188276,0.57869149,2086.3,2085.7,0.00596534]
["bitfinex-derivatives","ETHF0:USTF0",1771089188880,0.57869149,2085.9,2085.4,0.18157529]
["bitfinex-derivatives","ETHF0:USTF0",1771089189186,0.57869149,2085.9,2085.0,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1771089189187,0.57869149,2085.9,2085.1,0.18157529]
["bitfinex-derivatives","ETHF0:USTF0",1771089189381,0.57869149,2085.8,2084.6,0.18157529]
["bitfinex-derivatives","ETHF0:USTF0",1771089189687,0.57869149,2085.8,2084.7,0.18157529]
["bitfinex-derivatives","ETHF0:USTF0",1771089189880,0.57869149,2085.8,2084.7,0.18539459]
["bitfinex-derivatives","ETHF0:USTF0",1771089190385,0.57869149,2085.8,2084.9,0.19217861]
["bitfinex-derivatives","ETHF0:USTF0",1771089190590,0.57869149,2086.6,2084.9,0.19217861]
["bitfinex-derivatives","ETHF0:USTF0",1771089190776,0.57869149,2086.4,2084.9,0.19217861]
["bitfinex-derivatives","ETHF0:USTF0",1771089191182,0.57869149,2086.4,2085.1,0.19217861]
["bitfinex-derivatives","ETHF0:USTF0",1771089191383,0.57869149,2086.4,2085.3,0.19217861]
["bitfinex-derivatives","ETHF0:USTF0",1771089191880,0.57869149,2086.3,2085.3,0.19217861]
["bitfinex-derivatives","ETHF0:USTF0",1771089192386,0.57869149,2086.1,2085.3,0.19217861]
["bitfinex-derivatives","ETHF0:USTF0",1771089193891,0.53994362,2086.0,2085.3,0.19217861]
["bitfinex-derivatives","ETHF0:USTF0",1771089195789,3.98,2086.6,2085.3,0.19217861]
["bitfinex-derivatives","ETHF0:USTF0",1771089195995,3.98,2086.6,2084.9,5.90481071]
["bitfinex-derivatives","ETHF0:USTF0",1771089195996,0.53994362,2086.3,2085.5,0.224839]
["bitfinex-derivatives","ETHF0:USTF0",1771089196289,0.53994362,2087.0,2085.5,0.224839]
["bitfinex-derivatives","ETHF0:USTF0",1771089196495,0.53994362,2086.9,2085.5,0.224839]
["bitfinex-derivatives","ETHF0:USTF0",1771089196900,0.53994362,2086.7,2085.5,0.224839]
["bitfinex-derivatives","ETHF0:USTF0",1771089197386,0.53994362,2086.5,2085.5,0.224839]
["bitfinex-derivatives","ETHF0:USTF0",1771089197995,0.53994362,2086.4,2085.5,0.224839]
["bitfinex-derivatives","ETHF0:USTF0",1771089198393,3.8117742,2086.4,2085.5,0.224839]
["bitfinex-derivatives","ETHF0:USTF0",1771089198589,0.53994362,2086.3,2085.5,0.224839]
["bitfinex-derivatives","ETHF0:USTF0",1771089198992,0.53994362,2086.2,2085.5,0.224839]
["bitfinex-derivatives","ETHF0:USTF0",1771089199496,0.53994362,2086.1,2085.5,0.224839]
["bitfinex-derivatives","ETHF0:USTF0",1771089199696,0.53994362,2087.0,2085.5,0.224839]
["bitfinex-derivatives","ETHF0:USTF0",1771089199897,3.27183058,2086.7,2085.5,0.224839]
["bitfinex-derivatives","ETHF0:USTF0",1771089200087,0.53994362,2086.6,2085.5,0.224839]
["bitfinex-derivatives","ETHF0:USTF0",1771089200590,0.53994362,2086.5,2085.5,0.224839]
["bitfinex-derivatives","ETHF0:USTF0",1771089200996,0.53994362,2086.2,2085.5,0.224839]
["bitfinex-derivatives","ETHF0:USTF0",1771089201591,3.8117742,2086.1,2085.5,0.224839]
["bitfinex-derivatives","ETHF0:USTF0",1771089201791,0.53994362,2086.1,2085.5,0.224839]
["bitfinex-derivatives","ETHF0:USTF0",1771089202293,0.53994362,2086.2,2085.5,0.224839]
["bitfinex-derivatives","ETHF0:USTF0",1771089203097,0.53994362,2086.2,2085.6,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1771089203398,0.53994362,2086.8,2085.7,0.20230077]
["bitfinex-derivatives","ETHF0:USTF0",1771089203594,0.53994362,2086.5,2085.9,0.20230077]
["bitfinex-derivatives","ETHF0:USTF0",1771089203999,3.27183058,2086.4,2085.9,0.20230077]
["bitfinex-derivatives","ETHF0:USTF0",1771089204499,0.53994362,2086.5,2085.9,0.20230077]
["bitfinex-derivatives","ETHF0:USTF0",1771089204796,4.51994362,2087.1,2085.9,0.20230077]
["bitfinex-derivatives","ETHF0:USTF0",1771089204998,0.53994362,2087.2,2086.5,0.21260195]
["bitfinex-derivatives","ETHF0:USTF0",1771089205195,0.53994362,2087.2,2086.3,0.55096158]
["bitfinex-derivatives","ETHF0:USTF0",1771089206092,0.53994362,2087.2,2086.3,0.55622264]
["bitfinex-derivatives","ETHF0:USTF0",1771089206093,0.54530869,2087.2,2086.3,0.55622264]
["bitfinex-derivatives","ETHF0:USTF0",1771089206491,0.54530869,2087.2,2086.3,0.00526106]
["bitfinex-derivatives","ETHF0:USTF0",1771089206695,0.54530869,2087.2,2086.3,0.55622264]
["bitfinex-derivatives","ETHF0:USTF0",1771089209404,0.54530869,2087.2,2086.3,0.00526106]
["bitfinex-derivatives","ETHF0:USTF0",1771089209994,0.54530869,2087.2,2085.9,0.55096158]
["bitfinex-derivatives","ETHF0:USTF0",1771089211005,0.54530869,2087.2,2085.9,0.55540804]
["bitfinex-derivatives","ETHF0:USTF0",1771089214405,0.54530869,2087.2,2085.9,0.00444646]
["bitfinex-derivatives","ETHF0:USTF0",1771089215304,0.53994362,2087.0,2085.9,0.00444646]
["bitfinex-derivatives","ETHF0:USTF0",1771089216009,0.00536507,2087.2,2085.4,0.55096158]
["bitfinex-derivatives","ETHF0:USTF0",1771089216010,0.53994362,2086.8,2085.4,0.55096158]
["bitfinex-derivatives","ETHF0:USTF0",1771089216211,0.53994362,2086.6,2085.4,0.55096158]
["bitfinex-derivatives","ETHF0:USTF0",1771089216811,0.53994362,2086.6,2085.4,0.5562899]
["bitfinex-derivatives","ETHF0:USTF0",1771089218111,0.53994362,2086.6,2085.5,0.55096158]
["bitfinex-derivatives","ETHF0:USTF0",1771089218312,0.53994362,2086.6,2085.7,0.55096158]
["bitfinex-derivatives","ETHF0:USTF0",1771089219715,0.53994362,2086.7,2086.6,0.46005638]
["bitfinex-derivatives","ETHF0:USTF0",1771089220011,0.52254229,2086.7,2086.2,0.05096158]
["bitfinex-derivatives","ETHF0:USTF0",1771089220208,0.52254229,2086.7,2085.7,0.55096158]
["bitfinex-derivatives","ETHF0:USTF0",1771089223214,0.52254229,2086.7,2085.8,0.56410635]
["bitfinex-derivatives","ETHF0:USTF0",1771089223707,0.52254229,2086.7,2085.6,5.90481071]
["bitfinex-derivatives","ETHF0:USTF0",1771089223908,0.52254229,2086.7,2085.6,0.56410635]
["bitfinex-derivatives","ETHF0:USTF0",1771089225114,0.52254229,2086.7,2085.5,0.56410635]
["bitfinex-derivatives","ETHF0:USTF0",1771089225512,0.23973,2086.6,2085.5,0.56410635]
["bitfinex-derivatives","ETHF0:USTF0",1771089225813,0.55246413,2086.5,2085.5,0.56410635]
["bitfinex-derivatives","ETHF0:USTF0",1771089226716,0.55246413,2086.5,2085.4,0.00532832]
["bitfinex-derivatives","ETHF0:USTF0",1771089227114,0.55246413,2086.5,2085.4,0.56943467]
["bitfinex-derivatives","ETHF0:USTF0",1771089228115,0.55246413,2086.5,2085.4,0.00532832]
["bitfinex-derivatives","ETHF0:USTF0",1771089228919,0.55246413,2086.3,2085.4,0.00532832]
["bitfinex-derivatives","ETHF0:USTF0",1771089230721,0.55246413,2086.1,2085.0,0.56410635]
["bitfinex-derivatives","ETHF0:USTF0",1771089231824,0.55246413,2085.9,2085.0,0.00427274]
["bitfinex-derivatives","ETHF0:USTF0",1771089234120,0.55246413,2085.9,2084.6,0.56410635]
["bitfinex-derivatives","ETHF0:USTF0",1771089235022,0.55246413,2085.9,2084.6,0.56900906]
["bitfinex-derivatives","ETHF0:USTF0",1771089240827,0.55246413,2085.7,2084.6,0.56900906]
["bitfinex-derivatives","ETHF0:USTF0",1771089241127,0.55693388,2085.7,2084.6,0.56900906]
["bitfinex-derivatives","ETHF0:USTF0",1771089244827,0.55246413,2085.9,2084.9,0.56410635]
["bitfinex-derivatives","ETHF0:USTF0",1771089245729,0.55585888,2085.9,2084.9,0.56410635]
["bitfinex-derivatives","ETHF0:USTF0",1771089246228,0.55246413,2086.0,2084.9,0.56410635]
["bitfinex-derivatives","ETHF0:USTF0",1771089247022,0.55246413,2086.0,2085.0,0.56410635]
["bitfinex-derivatives","ETHF0:USTF0",1771089247425,0.55681631,2086.0,2085.0,0.56410635]
["bitfinex-derivatives","ETHF0:USTF0",1771089247723,0.00435218,2086.0,2085.0,0.56410635]
["bitfinex-derivatives","ETHF0:USTF0",1771089247927,0.00435218,2086.0,2085.0,6.46891706]
["bitfinex-derivatives","ETHF0:USTF0",1771089248124,0.00435218,2086.0,2085.1,0.56410635]
["bitfinex-derivatives","ETHF0:USTF0",1771089249524,0.55246413,2086.4,2085.3,0.56410635]
["bitfinex-derivatives","ETHF0:USTF0",1771089250727,0.55632734,2086.4,2085.3,0.56410635]
["bitfinex-derivatives","ETHF0:USTF0",1771089253230,0.55632734,2086.4,2085.3,0.60664112]
["bitfinex-derivatives","ETHF0:USTF0",1771089254127,0.55632734,2086.4,2085.5,0.60664112]
["bitfinex-derivatives","ETHF0:USTF0",1771089256626,0.55632734,2086.4,2085.6,0.60664112]
["bitfinex-derivatives","ETHF0:USTF0",1771089257132,0.59115935,2086.6,2085.7,0.60664112]
["bitfinex-derivatives","ETHF0:USTF0",1771089257734,0.59115935,2087.1,2085.9,0.60664112]
["bitfinex-derivatives","ETHF0:USTF0",1771089257928,0.59115935,2087.1,2086.1,0.60664112]
["bitfinex-derivatives","ETHF0:USTF0",1771089258127,0.59568616,2087.1,2086.1,0.61226521]
["bitfinex-derivatives","ETHF0:USTF0",1771089260832,0.59568616,2087.1,2086.1,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1771089261233,0.59568616,2087.1,2086.1,0.61226521]
["bitfinex-derivatives","ETHF0:USTF0",1771089268534,0.59568616,2087.1,2086.1,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1771089268738,0.59568616,2087.1,2086.1,0.61226521]
["bitfinex-derivatives","ETHF0:USTF0",1771089269846,0.23968,2087.0,2086.1,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1771089270045,0.59115935,2086.9,2085.7,0.60664112]
["bitfinex-derivatives","ETHF0:USTF0",1771089270442,0.59115935,2086.7,2085.5,0.60664112]
["bitfinex-derivatives","ETHF0:USTF0",1771089271136,0.59115935,2086.6,2085.5,0.61059969]
["bitfinex-derivatives","ETHF0:USTF0",1771089272942,0.59115935,2086.6,2085.6,0.60664112]
["bitfinex-derivatives","ETHF0:USTF0",1771089275348,0.59115935,2086.6,2085.7,0.60664112]
["bitfinex-derivatives","ETHF0:USTF0",1771089280053,0.59115935,2086.6,2085.5,0.61059969]
["bitfinex-derivatives","ETHF0:USTF0",1771089280352,0.59115935,2086.6,2085.5,6.5154104]
["bitfinex-derivatives","ETHF0:USTF0",1771089280546,0.59115935,2086.6,2085.6,0.60664112]
["bitfinex-derivatives","ETHF0:USTF0",1771089281053,0.59115935,2086.6,2085.5,0.00395857]
["bitfinex-derivatives","ETHF0:USTF0",1771089281054,0.70964982,2086.5,2085.5,0.00395857]
["bitfinex-derivatives","ETHF0:USTF0",1771089281251,0.70964982,2086.5,2085.5,0.69305486]
["bitfinex-derivatives","ETHF0:USTF0",1771089282549,4.211,2086.6,2085.3,0.68909629]
["bitfinex-derivatives","ETHF0:USTF0",1771089282550,0.70964982,2086.3,2085.3,0.68909629]
["bitfinex-derivatives","ETHF0:USTF0",1771089283449,0.70964982,2086.3,2085.3,0.69377356]
["bitfinex-derivatives","ETHF0:USTF0",1771089283846,0.70964982,2086.3,2085.3,0.00467727]
["bitfinex-derivatives","ETHF0:USTF0",1771089284048,0.70964982,2086.3,2085.3,0.66450712]
["bitfinex-derivatives","ETHF0:USTF0",1771089285049,0.70964982,2086.3,2085.4,0.65982985]
["bitfinex-derivatives","ETHF0:USTF0",1771089285352,0.70964982,2086.3,2085.5,0.65982985]
["bitfinex-derivatives","ETHF0:USTF0",1771089285950,0.70964982,2086.3,2085.5,6.56464056]
["bitfinex-derivatives","ETHF0:USTF0",1771089286150,0.70964982,2086.3,2085.6,0.65982985]
["bitfinex-derivatives","ETHF0:USTF0",1771089286545,0.70964982,2086.3,2085.6,0.15982985]
["bitfinex-derivatives","ETHF0:USTF0",1771089287050,0.70964982,2086.3,2085.5,0.65982985]
["bitfinex-derivatives","ETHF0:USTF0",1771089287652,0.70964982,2086.3,2085.3,0.00467727]
["bitfinex-derivatives","ETHF0:USTF0",1771089287952,0.70964982,2086.3,2085.3,0.66450712]
["bitfinex-derivatives","ETHF0:USTF0",1771089297360,0.70964982,2086.3,2085.4,0.65982985]
["bitfinex-derivatives","ETHF0:USTF0",1771089297559,0.70964982,2086.3,2085.4,6.56464056]
["bitfinex-derivatives","ETHF0:USTF0",1771089297762,0.70964982,2086.3,2085.4,0.65982985]
["bitfinex-derivatives","ETHF0:USTF0",1771089300962,0.64931362,2086.1,2085.3,0.00467727]
["bitfinex-derivatives","ETHF0:USTF0",1771089301163,0.64931362,2086.1,2085.3,0.66450712]
["bitfinex-derivatives","ETHF0:USTF0",1771089302861,0.64931362,2086.1,2085.4,0.65982985]
["bitfinex-derivatives","ETHF0:USTF0",1771089303258,0.64931362,2086.1,2085.4,0.15982985]
["bitfinex-derivatives","ETHF0:USTF0",1771089304454,0.64931362,2086.1,2085.4,5.90481071]
["bitfinex-derivatives","ETHF0:USTF0",1771089304659,0.64931362,2086.1,2085.5,0.5380701]
["bitfinex-derivatives","ETHF0:USTF0",1771089305761,0.64931362,2086.3,2085.6,0.54209555]
["bitfinex-derivatives","ETHF0:USTF0",1771089306357,0.64931362,2086.3,2085.7,0.53865566]
["bitfinex-derivatives","ETHF0:USTF0",1771089306759,0.64931362,2086.3,2085.7,0.04225566]
["bitfinex-derivatives","ETHF0:USTF0",1771089306957,0.73827789,2086.6,2085.9,0.04706331]
["bitfinex-derivatives","ETHF0:USTF0",1771089307159,0.73827789,2086.9,2086.0,0.04706331]
["bitfinex-derivatives","ETHF0:USTF0",1771089308457,0.73827789,2086.9,2086.0,5.95187402]
["bitfinex-derivatives","ETHF0:USTF0",1771089308761,0.73827789,2086.9,2086.1,0.05039263]
["bitfinex-derivatives","ETHF0:USTF0",1771089309264,0.74351625,2087.1,2086.1,0.05039263]
["bitfinex-derivatives","ETHF0:USTF0",1771089313959,0.00452681,2087.1,2086.1,0.05039263]
["bitfinex-derivatives","ETHF0:USTF0",1771089314161,0.00452681,2087.1,2086.3,0.27565464]
["bitfinex-derivatives","ETHF0:USTF0",1771089314961,0.00452681,2087.1,2086.3,4.25465464]
["bitfinex-derivatives","ETHF0:USTF0",1771089315161,0.00452681,2087.1,2086.4,0.32481644]
["bitfinex-derivatives","ETHF0:USTF0",1771089316756,0.8288779,2087.5,2086.4,0.32481644]
["bitfinex-derivatives","ETHF0:USTF0",1771089318064,0.8348261,2087.5,2086.4,0.32481644]
["bitfinex-derivatives","ETHF0:USTF0",1771089318857,0.8348261,2087.5,2086.5,0.48734552]
["bitfinex-derivatives","ETHF0:USTF0",1771089326966,0.23966,2087.2,2086.0,6.67794345]
["bitfinex-derivatives","ETHF0:USTF0",1771089327168,0.8288779,2087.1,2086.0,0.77313274]
["bitfinex-derivatives","ETHF0:USTF0",1771089331970,0.8288779,2086.9,2085.8,0.82716362]
["bitfinex-derivatives","ETHF0:USTF0",1771089332170,0.8288779,2086.8,2085.8,0.82716362]
["bitfinex-derivatives","ETHF0:USTF0",1771089332376,0.8288779,2086.8,2085.8,0.32716362]
["bitfinex-derivatives","ETHF0:USTF0",1771089338883,1.4307055,2086.6,2085.8,0.32716362]
["bitfinex-derivatives","ETHF0:USTF0",1771089339082,1.07499083,2086.5,2085.6,6.52040183]
["bitfinex-derivatives","ETHF0:USTF0",1771089339281,1.07499083,2086.5,2085.6,0.61559112]
["bitfinex-derivatives","ETHF0:USTF0",1771089340182,1.07854534,2086.3,2085.5,0.65035735]
["bitfinex-derivatives","ETHF0:USTF0",1771089341281,1.07854534,2086.3,2085.8,0.70993876]
["bitfinex-derivatives","ETHF0:USTF0",1771089341583,1.07854534,2086.3,2085.6,0.70993876]
["bitfinex-derivatives","ETHF0:USTF0",1771089344778,1.07854534,2086.3,2085.3,8.20485852]
["bitfinex-derivatives","ETHF0:USTF0",1771089344977,1.39819293,2086.0,2085.3,0.00467727]
["bitfinex-derivatives","ETHF0:USTF0",1771089345280,1.39819293,2086.0,2085.3,0.86262655]
["bitfinex-derivatives","ETHF0:USTF0",1771089345281,1.40418851,2086.0,2085.3,0.86262655]
["bitfinex-derivatives","ETHF0:USTF0",1771089345677,1.40418851,2086.0,2085.3,0.00467727]
["bitfinex-derivatives","ETHF0:USTF0",1771089346185,1.40418851,2086.0,2085.3,0.9008097]
["bitfinex-derivatives","ETHF0:USTF0",1771089346386,1.40418851,2086.0,2085.3,0.00467727]
["bitfinex-derivatives","ETHF0:USTF0",1771089346788,1.40418851,2086.0,2085.3,0.93613149]
["bitfinex-derivatives","ETHF0:USTF0",1771089349283,1.40418851,2086.0,2085.3,0.00467727]
["bitfinex-derivatives","ETHF0:USTF0",1771089349686,1.40418851,2086.0,2085.3,0.97609053]
["bitfinex-derivatives","ETHF0:USTF0",1771089351488,1.40418851,2086.0,2085.3,0.00467727]
["bitfinex-derivatives","ETHF0:USTF0",1771089351785,1.40418851,2086.0,2085.0,1.03240074]
["bitfinex-derivatives","ETHF0:USTF0",1771089352787,1.40418851,2086.0,2085.0,1.03639825]
["bitfinex-derivatives","ETHF0:USTF0",1771089354488,1.40418851,2086.0,2085.2,1.11056788]
["bitfinex-derivatives","ETHF0:USTF0",1771089354990,1.40418851,2086.0,2085.2,0.61056788]
["bitfinex-derivatives","ETHF0:USTF0",1771089357082,1.40418851,2086.0,2085.1,0.69457128]
["bitfinex-derivatives","ETHF0:USTF0",1771089357290,1.40418851,2086.0,2085.0,0.69856879]
["bitfinex-derivatives","ETHF0:USTF0",1771089358393,1.41684805,2085.8,2085.0,0.00399751]
["bitfinex-derivatives","ETHF0:USTF0",1771089360693,1.42247384,2085.6,2085.0,0.00399751]
["bitfinex-derivatives","ETHF0:USTF0",1771089361793,1.42247384,2085.6,2084.7,2.23729619]
["bitfinex-derivatives","ETHF0:USTF0",1771089361988,1.39819293,2085.6,2085.3,0.84077179]
["bitfinex-derivatives","ETHF0:USTF0",1771089362194,1.39819293,2085.9,2085.2,2.89004701]
["bitfinex-derivatives","ETHF0:USTF0",1771089362393,1.39819293,2085.9,2085.2,1.45934151]
["bitfinex-derivatives","ETHF0:USTF0",1771089362592,1.39819293,2085.9,2085.2,0.95934151]
["bitfinex-derivatives","ETHF0:USTF0",1771089362891,1.39819293,2085.9,2085.2,0.96484321]
["bitfinex-derivatives","ETHF0:USTF0",1771089364298,1.39819293,2085.9,2085.3,0.95934151]
["bitfinex-derivatives","ETHF0:USTF0",1771089364798,1.39819293,2085.9,2085.5,1.45934151]
["bitfinex-derivatives","ETHF0:USTF0",1771089365094,1.40418851,2086.0,2085.7,1.45934151]
["bitfinex-derivatives","ETHF0:USTF0",1771089365501,1.40418851,2086.0,2085.7,0.95934151]
["bitfinex-derivatives","ETHF0:USTF0",1771089365892,1.40418851,2086.0,2085.6,1.45934151]
["bitfinex-derivatives","ETHF0:USTF0",1771089368697,1.40418851,2086.0,2085.2,0.0055017]
["bitfinex-derivatives","ETHF0:USTF0",1771089369002,1.40418851,2086.0,2085.2,1.46484321]
["bitfinex-derivatives","ETHF0:USTF0",1771089369797,2.83489401,2086.0,2085.2,0.0055017]
["bitfinex-derivatives","ETHF0:USTF0",1771089369997,1.39819293,2085.9,2085.2,0.0055017]
["bitfinex-derivatives","ETHF0:USTF0",1771089371501,1.39819293,2085.9,2085.0,1.45934151]
["bitfinex-derivatives","ETHF0:USTF0",1771089371900,1.4307055,2085.6,2084.8,1.45934151]
["bitfinex-derivatives","ETHF0:USTF0",1771089372100,1.39819293,2085.5,2084.8,1.45934151]
["bitfinex-derivatives","ETHF0:USTF0",1771089372295,1.39819293,2085.5,2084.8,1.46551573]
["bitfinex-derivatives","ETHF0:USTF0",1771089373107,1.91249114,2085.9,2085.3,1.78080314]
["bitfinex-derivatives","ETHF0:USTF0",1771089373401,1.91249114,2085.9,2085.5,1.28080314]
["bitfinex-derivatives","ETHF0:USTF0",1771089373601,1.91848672,2086.0,2085.5,1.28080314]
["bitfinex-derivatives","ETHF0:USTF0",1771089373907,1.91848672,2086.0,2085.1,1.78080314]
["bitfinex-derivatives","ETHF0:USTF0",1771089374101,1.91848672,2086.0,2085.3,1.78080314]
["bitfinex-derivatives","ETHF0:USTF0",1771089375196,1.91848672,2086.0,2085.0,1.78080314]
["bitfinex-derivatives","ETHF0:USTF0",1771089378209,1.91848672,2086.0,2085.1,1.78080314]
["bitfinex-derivatives","ETHF0:USTF0",1771089379009,1.91848672,2086.0,2085.2,1.78080314]
["bitfinex-derivatives","ETHF0:USTF0",1771089379902,1.91848672,2086.0,2085.3,1.78080314]
["bitfinex-derivatives","ETHF0:USTF0",1771089381606,1.91848672,2086.0,2085.2,1.78080314]
["bitfinex-derivatives","ETHF0:USTF0",1771089387113,1.91848672,2086.0,2084.9,1.78080314]
["bitfinex-derivatives","ETHF0:USTF0",1771089395118,2.15828672,2086.0,2084.9,1.78080314]
["bitfinex-derivatives","ETHF0:USTF0",1771089395315,1.91249114,2085.7,2084.9,1.78080314]
["bitfinex-derivatives","ETHF0:USTF0",1771089396917,1.91249114,2085.5,2084.4,1.78080314]
["bitfinex-derivatives","ETHF0:USTF0",1771089397110,1.91249114,2085.5,2084.4,1.28080314]
["bitfinex-derivatives","ETHF0:USTF0",1771089398118,1.91249114,2085.5,2084.4,1.28470103]
["bitfinex-derivatives","ETHF0:USTF0",1771089398518,1.91249114,2085.3,2084.4,1.28470103]
["bitfinex-derivatives","ETHF0:USTF0",1771089398717,1.91249114,2085.3,2084.4,0.00389789]
["bitfinex-derivatives","ETHF0:USTF0",1771089399219,1.91249114,2085.1,2084.4,0.00389789]
["bitfinex-derivatives","ETHF0:USTF0",1771089399616,1.91249114,2085.1,2084.1,1.56280424]
["bitfinex-derivatives","ETHF0:USTF0",1771089400424,1.91249114,2085.0,2084.1,1.56280424]
["bitfinex-derivatives","ETHF0:USTF0",1771089400722,1.91249114,2085.0,2084.1,1.56851078]
["bitfinex-derivatives","ETHF0:USTF0",1771089401626,1.91249114,2085.0,2083.9,1.58393549]
["bitfinex-derivatives","ETHF0:USTF0",1771089402718,1.91249114,2085.0,2083.9,0.0041904]
["bitfinex-derivatives","ETHF0:USTF0",1771089402917,1.89776476,2084.8,2083.9,1.6088209]
["bitfinex-derivatives","ETHF0:USTF0",1771089405425,1.89776476,2084.8,2083.9,0.0041904]
["bitfinex-derivatives","ETHF0:USTF0",1771089406725,1.89776476,2084.8,2083.7,1.62855322]
["bitfinex-derivatives","ETHF0:USTF0",1771089407225,1.89776476,2084.8,2083.7,1.12855322]
["bitfinex-derivatives","ETHF0:USTF0",1771089407724,1.89776476,2084.8,2083.7,1.13375947]
["bitfinex-derivatives","ETHF0:USTF0",1771089407926,1.89776476,2084.6,2083.7,1.13375947]
["bitfinex-derivatives","ETHF0:USTF0",1771089408419,1.89776476,2084.6,2083.7,0.00520625]
["bitfinex-derivatives","ETHF0:USTF0",1771089409328,1.89776476,2084.6,2083.7,1.1824919]
["bitfinex-derivatives","ETHF0:USTF0",1771089409723,1.89776476,2085.2,2083.7,1.1824919]
["bitfinex-derivatives","ETHF0:USTF0",1771089409923,1.89776476,2085.1,2083.7,1.1824919]
["bitfinex-derivatives","ETHF0:USTF0",1771089412228,1.89776476,2084.9,2083.7,1.1824919]
["bitfinex-derivatives","ETHF0:USTF0",1771089412523,2.13769476,2084.9,2083.7,1.1824919]
["bitfinex-derivatives","ETHF0:USTF0",1771089412724,5.5372122,2084.8,2083.7,1.1824919]
["bitfinex-derivatives","ETHF0:USTF0",1771089413028,1.89776476,2084.7,2083.7,1.1824919]
["bitfinex-derivatives","ETHF0:USTF0",1771089413530,1.89776476,2084.7,2083.6,1.19032406]
["bitfinex-derivatives","ETHF0:USTF0",1771089414628,1.89776476,2084.7,2083.6,1.19607585]
["bitfinex-derivatives","ETHF0:USTF0",1771089415225,0.23996,2084.6,2083.6,0.00575179]
["bitfinex-derivatives","ETHF0:USTF0",1771089415428,1.89776476,2084.5,2083.6,0.00575179]
["bitfinex-derivatives","ETHF0:USTF0",1771089415628,1.89776476,2084.3,2083.6,1.22835268]
["bitfinex-derivatives","ETHF0:USTF0",1771089415929,1.89776476,2084.3,2083.6,0.72835268]
["bitfinex-derivatives","ETHF0:USTF0",1771089416825,1.89776476,2084.3,2083.6,0.0040035]
["bitfinex-derivatives","ETHF0:USTF0",1771089417028,1.89776476,2084.3,2083.7,0.77140156]
["bitfinex-derivatives","ETHF0:USTF0",1771089417427,1.9039239,2084.5,2083.7,0.77140156]
["bitfinex-derivatives","ETHF0:USTF0",1771089417624,0.00615914,2084.5,2083.7,0.77140156]
["bitfinex-derivatives","ETHF0:USTF0",1771089417829,1.89776476,2084.9,2083.7,0.77140156]
["bitfinex-derivatives","ETHF0:USTF0",1771089418923,1.90127205,2084.9,2083.7,0.77140156]
["bitfinex-derivatives","ETHF0:USTF0",1771089422238,1.90127205,2084.9,2083.8,0.84264641]
["bitfinex-derivatives","ETHF0:USTF0",1771089422828,0.00350729,2084.9,2083.8,0.84264641]
["bitfinex-derivatives","ETHF0:USTF0",1771089423235,1.90127205,2084.9,2083.8,0.84264641]
["bitfinex-derivatives","ETHF0:USTF0",1771089423939,1.90127205,2084.9,2083.9,0.88873758]
["bitfinex-derivatives","ETHF0:USTF0",1771089424443,1.89776476,2085.6,2084.1,0.87794642]
["bitfinex-derivatives","ETHF0:USTF0",1771089424741,1.89776476,2085.5,2084.2,0.87794642]
["bitfinex-derivatives","ETHF0:USTF0",1771089425437,1.90264464,2085.5,2084.2,0.87794642]
["bitfinex-derivatives","ETHF0:USTF0",1771089433242,1.90264464,2085.5,2084.4,1.14217589]
["bitfinex-derivatives","ETHF0:USTF0",1771089447256,1.90264464,2085.5,2084.5,1.41602127]
["bitfinex-derivatives","ETHF0:USTF0",1771089457861,2.2916335,2085.3,2084.5,1.41602127]
["bitfinex-derivatives","ETHF0:USTF0",1771089459864,2.2916335,2085.3,2084.4,1.65969532]
["bitfinex-derivatives","ETHF0:USTF0",1771089465662,2.2916335,2085.3,2084.1,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771089465868,2.2916335,2085.3,2084.2,1.23995418]
["bitfinex-derivatives","ETHF0:USTF0",1771089466073,2.54132634,2085.1,2084.2,1.23995418]
["bitfinex-derivatives","ETHF0:USTF0",1771089466567,2.54132634,2085.1,2084.1,1.25456222]
["bitfinex-derivatives","ETHF0:USTF0",1771089466873,2.54132634,2084.9,2084.1,1.25456222]
["bitfinex-derivatives","ETHF0:USTF0",1771089467672,2.54132634,2085.1,2084.1,1.25456222]
["bitfinex-derivatives","ETHF0:USTF0",1771089468072,2.54132634,2085.1,2084.2,1.28170206]
["bitfinex-derivatives","ETHF0:USTF0",1771089468273,2.54620622,2085.5,2084.4,1.26798506]
["bitfinex-derivatives","ETHF0:USTF0",1771089468470,2.54620622,2085.5,2084.5,1.26798506]
["bitfinex-derivatives","ETHF0:USTF0",1771089478880,2.54620622,2085.5,2084.6,1.40180817]
["bitfinex-derivatives","ETHF0:USTF0",1771089480376,2.54132634,2085.3,2084.4,1.41553454]
["bitfinex-derivatives","ETHF0:USTF0",1771089481381,2.54132634,2085.3,2084.6,1.4301162]
["bitfinex-derivatives","ETHF0:USTF0",1771089481585,2.54132634,2085.3,2084.8,1.4301162]
["bitfinex-derivatives","ETHF0:USTF0",1771089481785,2.54132634,2085.3,2084.7,1.43218331]
["bitfinex-derivatives","ETHF0:USTF0",1771089481981,2.54132634,2085.3,2084.6,1.44706094]
["bitfinex-derivatives","ETHF0:USTF0",1771089482281,2.54132634,2085.3,2084.5,1.43218331]
["bitfinex-derivatives","ETHF0:USTF0",1771089482586,2.54132634,2085.3,2084.4,1.40159201]
["bitfinex-derivatives","ETHF0:USTF0",1771089483383,2.54132634,2085.1,2084.2,1.41833835]
["bitfinex-derivatives","ETHF0:USTF0",1771089483577,2.54132634,2085.1,2084.4,1.41570655]
["bitfinex-derivatives","ETHF0:USTF0",1771089484682,2.54132634,2085.1,2084.2,1.43093807]
["bitfinex-derivatives","ETHF0:USTF0",1771089486189,2.54132634,2085.1,2084.4,1.46079233]
["bitfinex-derivatives","ETHF0:USTF0",1771089486990,2.54132634,2085.1,2084.3,2.90538084]
["bitfinex-derivatives","ETHF0:USTF0",1771089487490,2.54132634,2085.1,2084.3,1.47319753]
["bitfinex-derivatives","ETHF0:USTF0",1771089487690,2.54132634,2085.1,2084.1,2.9028693]
["bitfinex-derivatives","ETHF0:USTF0",1771089488088,2.54132634,2084.9,2084.1,1.47068599]
["bitfinex-derivatives","ETHF0:USTF0",1771089488588,2.54132634,2084.9,2084.0,1.47501336]
["bitfinex-derivatives","ETHF0:USTF0",1771089488990,2.54132634,2084.7,2083.8,2.92277537]
["bitfinex-derivatives","ETHF0:USTF0",1771089489294,2.54132634,2084.7,2083.9,1.49059206]
["bitfinex-derivatives","ETHF0:USTF0",1771089491095,2.54132634,2084.7,2084.1,1.52290014]
["bitfinex-derivatives","ETHF0:USTF0",1771089491396,2.54132634,2084.7,2084.1,1.02440014]
["bitfinex-derivatives","ETHF0:USTF0",1771089494295,2.54132634,2084.7,2084.0,2.48191138]
["bitfinex-derivatives","ETHF0:USTF0",1771089494495,2.54132634,2084.7,2083.9,1.04972807]
["bitfinex-derivatives","ETHF0:USTF0",1771089495490,2.54132634,2084.7,2083.7,1.05708847]
["bitfinex-derivatives","ETHF0:USTF0",1771089495694,2.54132634,2084.7,2083.6,1.43618681]
["bitfinex-derivatives","ETHF0:USTF0",1771089495695,2.54132634,2084.7,2083.9,1.05708847]
["bitfinex-derivatives","ETHF0:USTF0",1771089499098,2.54132634,2084.7,2084.1,1.09415973]
["bitfinex-derivatives","ETHF0:USTF0",1771089499403,2.54132634,2084.7,2084.1,0.59495973]
["bitfinex-derivatives","ETHF0:USTF0",1771089501699,2.54132634,2084.7,2083.9,0.60201431]
["bitfinex-derivatives","ETHF0:USTF0",1771089502811,2.54132634,2084.7,2083.7,0.60461797]
["bitfinex-derivatives","ETHF0:USTF0",1771089504108,2.54132634,2084.7,2083.9,0.61989217]
["bitfinex-derivatives","ETHF0:USTF0",1771089504305,2.54132634,2084.7,2084.1,0.61989217]
["bitfinex-derivatives","ETHF0:USTF0",1771089504509,2.54132634,2084.7,2084.3,0.61739236]
["bitfinex-derivatives","ETHF0:USTF0",1771089504910,2.54132634,2084.7,2084.2,1.44082119]
["bitfinex-derivatives","ETHF0:USTF0",1771089505306,2.54132634,2084.7,2084.2,0.00863788]
["bitfinex-derivatives","ETHF0:USTF0",1771089506111,2.96644344,2085.1,2084.5,0.01579019]
["bitfinex-derivatives","ETHF0:USTF0",1771089506313,2.96644344,2085.1,2084.3,0.01579019]
["bitfinex-derivatives","ETHF0:USTF0",1771089511111,2.96644344,2085.1,2084.4,1.49962119]
["bitfinex-derivatives","ETHF0:USTF0",1771089513314,2.96644344,2085.1,2084.3,0.06809573]
["bitfinex-derivatives","ETHF0:USTF0",1771089513605,2.96644344,2085.1,2084.7,0.06684161]
["bitfinex-derivatives","ETHF0:USTF0",1771089514011,2.96644344,2085.1,2084.6,0.94075632]
["bitfinex-derivatives","ETHF0:USTF0",1771089514213,2.96644344,2085.1,2084.6,0.00777301]
["bitfinex-derivatives","ETHF0:USTF0",1771089516407,2.96644344,2085.1,2084.4,1.43218331]
["bitfinex-derivatives","ETHF0:USTF0",1771089516610,2.96644344,2085.1,2084.5,0.04430517]
["bitfinex-derivatives","ETHF0:USTF0",1771089523011,2.96644344,2085.1,2084.3,0.14616212]
["bitfinex-derivatives","ETHF0:USTF0",1771089523214,2.96644344,2085.1,2084.1,7.65487399]
["bitfinex-derivatives","ETHF0:USTF0",1771089523413,2.96644344,2085.1,2084.2,5.96725742]
["bitfinex-derivatives","ETHF0:USTF0",1771089523618,2.96644344,2085.1,2084.2,0.1441303]
["bitfinex-derivatives","ETHF0:USTF0",1771089527222,2.96644344,2085.1,2084.3,0.20838051]
["bitfinex-derivatives","ETHF0:USTF0",1771089528020,2.96644344,2085.1,2084.2,5.96725742]
["bitfinex-derivatives","ETHF0:USTF0",1771089528324,2.96644344,2085.1,2084.1,6.42128013]
["bitfinex-derivatives","ETHF0:USTF0",1771089528625,2.96644344,2085.1,2084.2,0.16664863]
["bitfinex-derivatives","ETHF0:USTF0",1771089529123,2.96644344,2085.1,2084.1,6.14040597]
["bitfinex-derivatives","ETHF0:USTF0",1771089529323,2.96644344,2085.1,2084.1,6.13944963]
["bitfinex-derivatives","ETHF0:USTF0",1771089529824,2.96644344,2085.1,2084.2,0.17219221]
["bitfinex-derivatives","ETHF0:USTF0",1771089531427,2.96644344,2085.1,2084.1,6.13513139]
["bitfinex-derivatives","ETHF0:USTF0",1771089531724,2.96644344,2085.1,2084.0,5.96725742]
["bitfinex-derivatives","ETHF0:USTF0",1771089531924,2.96644344,2085.1,2084.0,6.13513139]
["bitfinex-derivatives","ETHF0:USTF0",1771089532127,2.96644344,2085.1,2084.1,0.1741472]
["bitfinex-derivatives","ETHF0:USTF0",1771089534026,2.96644344,2085.1,2084.2,0.18571407]
["bitfinex-derivatives","ETHF0:USTF0",1771089534423,2.96644344,2085.1,2084.1,5.96725742]
["bitfinex-derivatives","ETHF0:USTF0",1771089535030,2.96644344,2085.1,2084.2,0.00566645]
["bitfinex-derivatives","ETHF0:USTF0",1771089535328,2.96644344,2085.1,2084.1,5.96725742]
["bitfinex-derivatives","ETHF0:USTF0",1771089535923,2.96644344,2085.1,2084.2,0.00520411]
["bitfinex-derivatives","ETHF0:USTF0",1771089536325,2.96644344,2085.1,2084.1,5.96725742]
["bitfinex-derivatives","ETHF0:USTF0",1771089537019,2.96644344,2085.1,2084.2,0.00428695]
["bitfinex-derivatives","ETHF0:USTF0",1771089541230,2.96644344,2085.1,2084.3,0.02365057]
["bitfinex-derivatives","ETHF0:USTF0",1771089541732,2.96644344,2085.1,2084.2,5.49090799]
["bitfinex-derivatives","ETHF0:USTF0",1771089542027,2.96644344,2085.1,2084.3,0.0049267]
["bitfinex-derivatives","ETHF0:USTF0",1771089543325,2.96644344,2085.1,2084.2,0.00094835]
["bitfinex-derivatives","ETHF0:USTF0",1771089548131,3.09024312,2084.9,2083.9,0.06224899]
["bitfinex-derivatives","ETHF0:USTF0",1771089548536,3.09024312,2084.9,2083.8,7.47986245]
["bitfinex-derivatives","ETHF0:USTF0",1771089549334,3.09024312,2084.9,2083.8,0.06499846]
["bitfinex-derivatives","ETHF0:USTF0",1771089549939,3.08924833,2084.7,2083.7,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771089550537,3.08924833,2084.7,2083.7,0.18772052]
["bitfinex-derivatives","ETHF0:USTF0",1771089552630,3.08924833,2084.7,2083.6,0.0040035]
["bitfinex-derivatives","ETHF0:USTF0",1771089552834,3.08924833,2084.7,2083.6,0.18223169]
["bitfinex-derivatives","ETHF0:USTF0",1771089554341,3.08924833,2084.7,2083.6,0.0040035]
["bitfinex-derivatives","ETHF0:USTF0",1771089554541,3.03927936,2084.5,2083.6,0.0040035]
["bitfinex-derivatives","ETHF0:USTF0",1771089554744,3.03927936,2084.5,2083.6,0.15862378]
["bitfinex-derivatives","ETHF0:USTF0",1771089554939,7.20227936,2084.5,2083.6,0.15862378]
["bitfinex-derivatives","ETHF0:USTF0",1771089555141,3.03927936,2084.4,2083.6,0.15862378]
["bitfinex-derivatives","ETHF0:USTF0",1771089557444,3.03927936,2084.4,2083.6,0.0040035]
["bitfinex-derivatives","ETHF0:USTF0",1771089557634,3.03927936,2084.4,2083.6,0.1040035]
["bitfinex-derivatives","ETHF0:USTF0",1771089557835,3.03927936,2084.4,2083.7,0.12772191]
["bitfinex-derivatives","ETHF0:USTF0",1771089559947,3.04843367,2084.6,2083.7,0.12772191]
["bitfinex-derivatives","ETHF0:USTF0",1771089560137,3.04843367,2084.6,2083.9,0.07792243]
["bitfinex-derivatives","ETHF0:USTF0",1771089560647,3.06880475,2084.9,2084.2,0.03718027]
["bitfinex-derivatives","ETHF0:USTF0",1771089561046,3.06880475,2084.9,2084.1,1.43224966]
["bitfinex-derivatives","ETHF0:USTF0",1771089564143,2.97930961,2085.2,2084.2,2.98050934]
["bitfinex-derivatives","ETHF0:USTF0",1771089573660,2.97930961,2085.2,2084.3,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1771089573866,0.00111329,2085.4,2084.5,2.99496159]
["bitfinex-derivatives","ETHF0:USTF0",1771089577965,0.03770686,2085.6,2084.7,3.08254583]
["bitfinex-derivatives","ETHF0:USTF0",1771089578366,0.05391797,2086.3,2085.0,3.08254583]
["bitfinex-derivatives","ETHF0:USTF0",1771089578664,0.05391797,2086.3,2085.3,2.58254583]
["bitfinex-derivatives","ETHF0:USTF0",1771089578864,0.05391797,2086.3,2085.8,3.08254583]
["bitfinex-derivatives","ETHF0:USTF0",1771089579062,0.35736039,2086.8,2086.1,4.51297898]
["bitfinex-derivatives","ETHF0:USTF0",1771089579257,0.35736039,2086.6,2085.9,3.08254583]
["bitfinex-derivatives","ETHF0:USTF0",1771089579462,0.35736039,2086.6,2086.1,3.08254583]
["bitfinex-derivatives","ETHF0:USTF0",1771089579862,0.35736039,2086.6,2086.1,2.58254583]
["bitfinex-derivatives","ETHF0:USTF0",1771089580267,0.84660853,2087.1,2086.3,3.08254583]
["bitfinex-derivatives","ETHF0:USTF0",1771089580463,2.27704168,2087.0,2086.0,1.43043315]
["bitfinex-derivatives","ETHF0:USTF0",1771089580663,0.84660853,2086.9,2086.1,3.08254583]
["bitfinex-derivatives","ETHF0:USTF0",1771089581367,0.85043584,2086.9,2086.1,3.08254583]
["bitfinex-derivatives","ETHF0:USTF0",1771089581771,0.48829206,2086.7,2085.8,2.85917348]
["bitfinex-derivatives","ETHF0:USTF0",1771089583964,1.43043315,2086.6,2085.8,0.0044916]
["bitfinex-derivatives","ETHF0:USTF0",1771089584166,1.43043315,2086.6,2085.8,2.63415441]
["bitfinex-derivatives","ETHF0:USTF0",1771089584468,0.00382731,2086.9,2086.1,2.62879835]
["bitfinex-derivatives","ETHF0:USTF0",1771089584765,0.13466492,2086.8,2086.1,2.12879835]
["bitfinex-derivatives","ETHF0:USTF0",1771089584969,1.43043315,2086.8,2085.9,2.52469954]
["bitfinex-derivatives","ETHF0:USTF0",1771089585661,1.43043315,2086.6,2085.9,2.52469954]
["bitfinex-derivatives","ETHF0:USTF0",1771089585867,1.43043315,2086.6,2085.8,0.0044916]
["bitfinex-derivatives","ETHF0:USTF0",1771089586066,1.43043315,2086.6,2085.8,2.52919114]
["bitfinex-derivatives","ETHF0:USTF0",1771089586266,1.43043315,2086.6,2085.8,0.0044916]
["bitfinex-derivatives","ETHF0:USTF0",1771089586770,1.43043315,2086.4,2085.8,0.0044916]
["bitfinex-derivatives","ETHF0:USTF0",1771089587670,0.1813,2086.3,2085.4,2.52469954]
["bitfinex-derivatives","ETHF0:USTF0",1771089588066,0.1813,2086.3,2085.5,2.52469954]
["bitfinex-derivatives","ETHF0:USTF0",1771089588367,0.1813,2086.3,2085.7,2.52469954]
["bitfinex-derivatives","ETHF0:USTF0",1771089588766,0.1813,2086.3,2085.7,2.52813155]
["bitfinex-derivatives","ETHF0:USTF0",1771089589665,1.43043315,2086.6,2085.7,2.52813155]
["bitfinex-derivatives","ETHF0:USTF0",1771089589865,1.43043315,2086.5,2085.7,2.52813155]
["bitfinex-derivatives","ETHF0:USTF0",1771089590262,0.27590085,2086.4,2085.7,2.02893155]
["bitfinex-derivatives","ETHF0:USTF0",1771089592163,3.98174069,2086.5,2085.7,2.02893155]
["bitfinex-derivatives","ETHF0:USTF0",1771089592767,3.98,2086.5,2085.7,2.02893155]
["bitfinex-derivatives","ETHF0:USTF0",1771089594371,5.41043315,2086.5,2085.7,2.02893155]
["bitfinex-derivatives","ETHF0:USTF0",1771089594972,3.98,2086.5,2085.7,2.02893155]
["bitfinex-derivatives","ETHF0:USTF0",1771089596366,3.98,2086.5,2085.7,0.00343201]
["bitfinex-derivatives","ETHF0:USTF0",1771089596565,3.98,2086.5,2085.5,2.52469954]
["bitfinex-derivatives","ETHF0:USTF0",1771089597572,3.98,2086.5,2085.5,2.52933705]
["bitfinex-derivatives","ETHF0:USTF0",1771089598979,5.33109416,2086.4,2085.3,2.52469954]
["bitfinex-derivatives","ETHF0:USTF0",1771089599574,6.571,2086.3,2085.3,2.52469954]
["bitfinex-derivatives","ETHF0:USTF0",1771089600073,6.571,2086.3,2085.3,2.52973671]
["bitfinex-derivatives","ETHF0:USTF0",1771089600473,0.23975,2086.4,2085.3,2.52973671]
["bitfinex-derivatives","ETHF0:USTF0",1771089600674,3.98,2086.4,2085.3,2.52973671]
["bitfinex-derivatives","ETHF0:USTF0",1771089602473,0.2397,2086.8,2085.3,2.52973671]
["bitfinex-derivatives","ETHF0:USTF0",1771089602673,3.98,2086.7,2085.3,2.52973671]
["bitfinex-derivatives","ETHF0:USTF0",1771089603272,3.98,2086.7,2085.4,2.52469954]
["bitfinex-derivatives","ETHF0:USTF0",1771089604774,0.23973,2086.6,2085.4,2.52469954]
["bitfinex-derivatives","ETHF0:USTF0",1771089604980,5.63506907,2086.6,2085.4,2.52469954]
["bitfinex-derivatives","ETHF0:USTF0",1771089606980,9.65493244,2086.6,2085.4,2.52469954]
["bitfinex-derivatives","ETHF0:USTF0",1771089608078,0.23975,2086.4,2085.3,2.52973671]
["bitfinex-derivatives","ETHF0:USTF0",1771089608280,0.23975,2086.4,2085.0,2.52469954]
["bitfinex-derivatives","ETHF0:USTF0",1771089608480,0.23977,2086.2,2085.0,2.52469954]
["bitfinex-derivatives","ETHF0:USTF0",1771089608878,5.30873215,2086.1,2085.0,2.52469954]
["bitfinex-derivatives","ETHF0:USTF0",1771089609182,4.647,2086.0,2085.0,2.52469954]
["bitfinex-derivatives","ETHF0:USTF0",1771089609482,4.647,2086.0,2085.0,2.52901262]
["bitfinex-derivatives","ETHF0:USTF0",1771089611078,0.23981,2085.9,2085.0,2.52901262]
["bitfinex-derivatives","ETHF0:USTF0",1771089611382,0.23981,2085.9,2083.7,0.63341427]
["bitfinex-derivatives","ETHF0:USTF0",1771089611383,5.50731164,2085.9,2084.9,2.62469954]
["bitfinex-derivatives","ETHF0:USTF0",1771089612178,5.50731164,2085.9,2084.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771089612384,0.23983,2085.7,2084.6,2.52469954]
["bitfinex-derivatives","ETHF0:USTF0",1771089612681,2.3348556,2085.6,2084.6,2.52469954]
["bitfinex-derivatives","ETHF0:USTF0",1771089613587,2.3348556,2085.6,2084.6,2.53019968]
["bitfinex-derivatives","ETHF0:USTF0",1771089614785,0.23985,2085.5,2084.6,0.00550014]
["bitfinex-derivatives","ETHF0:USTF0",1771089614986,0.23985,2085.5,2084.5,1.85585172]
["bitfinex-derivatives","ETHF0:USTF0",1771089615186,0.06754099,2085.4,2084.5,1.85585172]
["bitfinex-derivatives","ETHF0:USTF0",1771089615387,5.607,2085.3,2084.5,0.85585172]
["bitfinex-derivatives","ETHF0:USTF0",1771089615782,5.607,2085.3,2084.5,0.35735172]
["bitfinex-derivatives","ETHF0:USTF0",1771089616089,5.61213204,2085.3,2084.5,0.36159444]
["bitfinex-derivatives","ETHF0:USTF0",1771089616384,4.639,2085.2,2084.5,0.36159444]
["bitfinex-derivatives","ETHF0:USTF0",1771089616589,0.00513204,2085.3,2084.5,0.36159444]
["bitfinex-derivatives","ETHF0:USTF0",1771089616891,3.98613204,2085.3,2084.5,0.36159444]
["bitfinex-derivatives","ETHF0:USTF0",1771089618289,0.00513204,2085.3,2084.5,0.36159444]
["bitfinex-derivatives","ETHF0:USTF0",1771089631690,0.00513204,2085.3,2084.5,1.02013291]
["bitfinex-derivatives","ETHF0:USTF0",1771089631990,0.21190223,2085.2,2083.8,1.02013291]
["bitfinex-derivatives","ETHF0:USTF0",1771089632792,0.21190223,2085.2,2083.8,1.0247602]
["bitfinex-derivatives","ETHF0:USTF0",1771089635800,0.20335025,2085.0,2083.8,1.0247602]
["bitfinex-derivatives","ETHF0:USTF0",1771089639501,0.19673936,2085.2,2083.8,1.0247602]
["bitfinex-derivatives","ETHF0:USTF0",1771089639799,0.19673936,2085.1,2083.8,1.0247602]
["bitfinex-derivatives","ETHF0:USTF0",1771089640802,0.20359181,2085.3,2083.9,1.02013291]
["bitfinex-derivatives","ETHF0:USTF0",1771089641000,3.982,2085.2,2084.0,1.02013291]
["bitfinex-derivatives","ETHF0:USTF0",1771089641402,3.982,2085.2,2084.1,0.55840411]
["bitfinex-derivatives","ETHF0:USTF0",1771089642199,0.20372774,2085.3,2084.1,0.55840411]
["bitfinex-derivatives","ETHF0:USTF0",1771089643307,0.20512367,2085.3,2084.1,0.55840411]
["bitfinex-derivatives","ETHF0:USTF0",1771089644510,0.00513204,2085.3,2084.1,0.55840411]
["bitfinex-derivatives","ETHF0:USTF0",1771089645010,0.18968627,2085.3,2084.1,0.55840411]
["bitfinex-derivatives","ETHF0:USTF0",1771089646109,0.00513204,2085.3,2084.1,6.47898304]
["bitfinex-derivatives","ETHF0:USTF0",1771089646306,0.18968627,2085.3,2084.2,0.53593877]
["bitfinex-derivatives","ETHF0:USTF0",1771089647713,0.18245233,2085.1,2084.2,0.53593877]
["bitfinex-derivatives","ETHF0:USTF0",1771089648310,5.37054977,2085.2,2084.2,0.53593877]
["bitfinex-derivatives","ETHF0:USTF0",1771089648515,0.17818078,2085.1,2084.2,0.53593877]
["bitfinex-derivatives","ETHF0:USTF0",1771089649410,6.64618078,2085.1,2084.2,0.53593877]
["bitfinex-derivatives","ETHF0:USTF0",1771089649815,0.17818078,2085.0,2084.2,0.53593877]
["bitfinex-derivatives","ETHF0:USTF0",1771089651116,6.6472095,2085.1,2084.2,0.53593877]
["bitfinex-derivatives","ETHF0:USTF0",1771089654322,0.17706041,2085.0,2084.2,0.53593877]
["bitfinex-derivatives","ETHF0:USTF0",1771089654627,6.64606434,2085.1,2084.2,0.53593877]
["bitfinex-derivatives","ETHF0:USTF0",1771089655126,0.17806434,2085.0,2084.2,0.53593877]
["bitfinex-derivatives","ETHF0:USTF0",1771089657125,6.64649941,2085.1,2084.2,0.53593877]
["bitfinex-derivatives","ETHF0:USTF0",1771089660027,6.64908721,2085.1,2084.2,0.53593877]
["bitfinex-derivatives","ETHF0:USTF0",1771089660624,6.468,2085.1,2084.2,0.53593877]
["bitfinex-derivatives","ETHF0:USTF0",1771089661231,6.468,2085.1,2084.3,0.53593877]
["bitfinex-derivatives","ETHF0:USTF0",1771089661432,6.468,2085.1,2084.4,0.53593877]
["bitfinex-derivatives","ETHF0:USTF0",1771089661729,6.468,2085.1,2084.5,0.53593877]
["bitfinex-derivatives","ETHF0:USTF0",1771089662130,6.468,2085.1,2084.5,0.03593877]
["bitfinex-derivatives","ETHF0:USTF0",1771089662432,0.00513204,2085.3,2084.5,0.03593877]
["bitfinex-derivatives","ETHF0:USTF0",1771089662626,0.00513204,2085.3,2084.6,0.53593877]
["bitfinex-derivatives","ETHF0:USTF0",1771089662931,3.982,2085.7,2084.8,6.4565177]
["bitfinex-derivatives","ETHF0:USTF0",1771089663126,3.982,2085.7,2084.9,0.53593877]
["bitfinex-derivatives","ETHF0:USTF0",1771089663824,4.52401686,2085.7,2084.9,0.53593877]
["bitfinex-derivatives","ETHF0:USTF0",1771089664032,0.54201686,2085.6,2084.9,0.53593877]
["bitfinex-derivatives","ETHF0:USTF0",1771089664926,4.52745449,2085.7,2084.9,0.53593877]
["bitfinex-derivatives","ETHF0:USTF0",1771089665325,3.98543763,2085.7,2084.9,0.53593877]
["bitfinex-derivatives","ETHF0:USTF0",1771089665730,0.00343763,2085.7,2084.9,6.4565177]
["bitfinex-derivatives","ETHF0:USTF0",1771089666032,0.00343763,2085.7,2085.0,0.53593877]
["bitfinex-derivatives","ETHF0:USTF0",1771089668529,4.52401686,2086.1,2085.0,0.53593877]
["bitfinex-derivatives","ETHF0:USTF0",1771089668730,3.982,2086.1,2085.0,0.53593877]
["bitfinex-derivatives","ETHF0:USTF0",1771089668924,4.52401686,2086.1,2085.0,0.53593877]
["bitfinex-derivatives","ETHF0:USTF0",1771089669325,3.982,2086.1,2085.1,0.53593877]
["bitfinex-derivatives","ETHF0:USTF0",1771089669531,0.00614081,2086.1,2085.2,0.53593877]
["bitfinex-derivatives","ETHF0:USTF0",1771089669935,0.54201686,2086.5,2085.2,0.53593877]
["bitfinex-derivatives","ETHF0:USTF0",1771089670127,0.54201686,2086.5,2085.3,0.53593877]
["bitfinex-derivatives","ETHF0:USTF0",1771089671028,0.54701561,2086.5,2085.3,0.53944739]
["bitfinex-derivatives","ETHF0:USTF0",1771089673330,0.00499875,2086.5,2085.4,0.53979266]
["bitfinex-derivatives","ETHF0:USTF0",1771089674623,0.00499875,2086.5,2085.6,0.53979266]
["bitfinex-derivatives","ETHF0:USTF0",1771089675232,0.00499875,2086.5,2085.8,0.53979266]
["bitfinex-derivatives","ETHF0:USTF0",1771089677630,0.56557072,2086.5,2085.8,0.53979266]
["bitfinex-derivatives","ETHF0:USTF0",1771089677831,0.00499875,2086.5,2085.8,0.53979266]
["bitfinex-derivatives","ETHF0:USTF0",1771089678230,4.54157197,2086.9,2085.8,0.53979266]
["bitfinex-derivatives","ETHF0:USTF0",1771089678630,0.56057197,2086.8,2085.8,0.53979266]
["bitfinex-derivatives","ETHF0:USTF0",1771089679235,0.56670072,2086.8,2085.8,0.53979266]
["bitfinex-derivatives","ETHF0:USTF0",1771089680937,0.00612875,2086.8,2086.0,0.53979266]
["bitfinex-derivatives","ETHF0:USTF0",1771089682026,0.56670072,2086.8,2086.0,0.53979266]
["bitfinex-derivatives","ETHF0:USTF0",1771089683732,0.00612875,2086.8,2086.2,0.53979266]
["bitfinex-derivatives","ETHF0:USTF0",1771089683932,0.56057197,2087.3,2086.4,0.53979266]
["bitfinex-derivatives","ETHF0:USTF0",1771089684834,0.00471886,2087.3,2086.4,0.53979266]
["bitfinex-derivatives","ETHF0:USTF0",1771089685233,0.00471886,2087.3,2086.6,0.53979266]
["bitfinex-derivatives","ETHF0:USTF0",1771089685634,0.56057197,2087.7,2086.8,0.53979266]
["bitfinex-derivatives","ETHF0:USTF0",1771089686638,0.56440228,2087.7,2086.8,0.54479416]
["bitfinex-derivatives","ETHF0:USTF0",1771089694041,0.00383031,2087.7,2086.8,0.54479416]
["bitfinex-derivatives","ETHF0:USTF0",1771089697645,4.0041777,2088.9,2087.0,0.53979266]
["bitfinex-derivatives","ETHF0:USTF0",1771089697646,0.23946,2088.9,2087.0,0.53979266]
["bitfinex-derivatives","ETHF0:USTF0",1771089697846,0.56057197,2089.2,2087.5,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1771089698152,0.56057197,2088.8,2087.6,0.53979266]
["bitfinex-derivatives","ETHF0:USTF0",1771089698356,0.56057197,2088.7,2087.6,0.53979266]
["bitfinex-derivatives","ETHF0:USTF0",1771089698847,0.56505991,2088.7,2087.6,0.53979266]
["bitfinex-derivatives","ETHF0:USTF0",1771089699048,0.56057197,2088.5,2087.0,0.53979266]
["bitfinex-derivatives","ETHF0:USTF0",1771089700146,0.56057197,2088.3,2087.0,0.53979266]
["bitfinex-derivatives","ETHF0:USTF0",1771089700347,0.56057197,2087.9,2086.8,0.0050015]
["bitfinex-derivatives","ETHF0:USTF0",1771089700650,0.56057197,2087.7,2086.5,0.53979266]
["bitfinex-derivatives","ETHF0:USTF0",1771089701048,0.56057197,2087.7,2086.5,0.03979266]
["bitfinex-derivatives","ETHF0:USTF0",1771089701244,0.57236093,2087.5,2086.5,0.03979266]
["bitfinex-derivatives","ETHF0:USTF0",1771089701553,0.57236093,2087.5,2086.5,0.04451798]
["bitfinex-derivatives","ETHF0:USTF0",1771089701849,0.57236093,2087.4,2086.5,0.04451798]
["bitfinex-derivatives","ETHF0:USTF0",1771089702854,0.55075192,2087.7,2086.5,0.04451798]
["bitfinex-derivatives","ETHF0:USTF0",1771089703958,0.55075192,2087.7,2086.7,0.55537642]
["bitfinex-derivatives","ETHF0:USTF0",1771089704158,0.55075192,2088.0,2086.7,0.55537642]
["bitfinex-derivatives","ETHF0:USTF0",1771089709059,0.55075192,2087.9,2086.7,0.55537642]
["bitfinex-derivatives","ETHF0:USTF0",1771089710358,0.55075192,2087.9,2086.8,0.55537642]
["bitfinex-derivatives","ETHF0:USTF0",1771089713261,0.55075192,2087.9,2086.9,0.55537642]
["bitfinex-derivatives","ETHF0:USTF0",1771089714064,0.55075192,2087.7,2086.5,6.48068067]
["bitfinex-derivatives","ETHF0:USTF0",1771089714363,0.55075192,2087.7,2086.5,0.56010174]
["bitfinex-derivatives","ETHF0:USTF0",1771089718974,0.55075192,2087.5,2086.5,0.00472532]
["bitfinex-derivatives","ETHF0:USTF0",1771089720470,0.55075192,2087.5,2086.5,0.56010174]
["bitfinex-derivatives","ETHF0:USTF0",1771089721169,0.55075192,2087.5,2086.5,0.06010174]
["bitfinex-derivatives","ETHF0:USTF0",1771089721571,0.55075192,2087.5,2086.3,0.55537642]
["bitfinex-derivatives","ETHF0:USTF0",1771089722167,0.55075192,2087.5,2086.3,0.55942738]
["bitfinex-derivatives","ETHF0:USTF0",1771089723268,0.55075192,2087.3,2086.3,0.00405096]
["bitfinex-derivatives","ETHF0:USTF0",1771089723470,0.55075192,2087.1,2086.3,0.00405096]
["bitfinex-derivatives","ETHF0:USTF0",1771089723671,0.55506603,2087.1,2086.3,0.00405096]
["bitfinex-derivatives","ETHF0:USTF0",1771089724573,0.55506603,2087.1,2085.9,0.55537642]
["bitfinex-derivatives","ETHF0:USTF0",1771089725574,0.55506603,2087.1,2085.9,0.5588823]
["bitfinex-derivatives","ETHF0:USTF0",1771089728574,0.55075192,2087.4,2086.2,0.55537642]
["bitfinex-derivatives","ETHF0:USTF0",1771089729178,0.55075192,2087.4,2086.3,0.55537642]
["bitfinex-derivatives","ETHF0:USTF0",1771089729878,0.55462941,2087.4,2086.3,0.55537642]
["bitfinex-derivatives","ETHF0:USTF0",1771089730576,0.55462941,2087.4,2086.1,0.55537642]
["bitfinex-derivatives","ETHF0:USTF0",1771089730779,0.55075192,2087.2,2086.1,0.55537642]
["bitfinex-derivatives","ETHF0:USTF0",1771089731573,0.55075192,2087.0,2085.9,0.5588823]
["bitfinex-derivatives","ETHF0:USTF0",1771089731768,0.55075192,2086.8,2085.9,0.5588823]
["bitfinex-derivatives","ETHF0:USTF0",1771089736977,0.55075192,2086.8,2085.8,0.52857655]
["bitfinex-derivatives","ETHF0:USTF0",1771089738084,0.55075192,2086.8,2085.8,0.53308567]
["bitfinex-derivatives","ETHF0:USTF0",1771089740879,4.49,2086.7,2085.8,0.53308567]
["bitfinex-derivatives","ETHF0:USTF0",1771089741085,0.58131134,2086.6,2085.8,0.53308567]
["bitfinex-derivatives","ETHF0:USTF0",1771089746688,0.58131134,2086.6,2085.8,0.00450912]
["bitfinex-derivatives","ETHF0:USTF0",1771089747085,0.58131134,2086.6,2085.8,0.53308567]
["bitfinex-derivatives","ETHF0:USTF0",1771089751192,0.58131134,2086.6,2085.7,0.52857655]
["bitfinex-derivatives","ETHF0:USTF0",1771089751692,0.58131134,2086.6,2085.5,0.52857655]
["bitfinex-derivatives","ETHF0:USTF0",1771089752288,0.58131134,2086.6,2085.5,0.53202482]
["bitfinex-derivatives","ETHF0:USTF0",1771089753301,0.58131134,2086.4,2085.5,0.53202482]
["bitfinex-derivatives","ETHF0:USTF0",1771089753895,0.58131134,2086.4,2085.5,6.45260375]
["bitfinex-derivatives","ETHF0:USTF0",1771089754090,0.58131134,2086.5,2085.6,0.52857655]
["bitfinex-derivatives","ETHF0:USTF0",1771089754395,0.58131134,2086.5,2085.6,0.02857655]
["bitfinex-derivatives","ETHF0:USTF0",1771089754997,0.58131134,2086.5,2085.5,0.21984203]
["bitfinex-derivatives","ETHF0:USTF0",1771089756287,0.58131134,2086.5,2085.5,0.00344827]
["bitfinex-derivatives","ETHF0:USTF0",1771089757495,0.58131134,2086.5,2085.5,0.22567684]
["bitfinex-derivatives","ETHF0:USTF0",1771089757794,0.58131134,2086.3,2085.5,0.22567684]
["bitfinex-derivatives","ETHF0:USTF0",1771089759196,0.58131134,2086.5,2085.7,0.2211627]
["bitfinex-derivatives","ETHF0:USTF0",1771089761290,0.58131134,2086.5,2085.8,0.21796452]
["bitfinex-derivatives","ETHF0:USTF0",1771089764100,0.58131134,2086.5,2085.7,5.92057893]
["bitfinex-derivatives","ETHF0:USTF0",1771089764296,0.58131134,2086.5,2085.7,6.15631888]
["bitfinex-derivatives","ETHF0:USTF0",1771089764698,0.58131134,2086.5,2085.8,0.23678828]
["bitfinex-derivatives","ETHF0:USTF0",1771089766201,0.58131134,2086.5,2085.7,5.92057893]
["bitfinex-derivatives","ETHF0:USTF0",1771089766403,0.58131134,2086.5,2085.6,6.15736721]
["bitfinex-derivatives","ETHF0:USTF0",1771089767108,0.58131134,2086.5,2085.6,5.92057893]
["bitfinex-derivatives","ETHF0:USTF0",1771089767603,0.58131134,2086.5,2085.6,6.15766609]
["bitfinex-derivatives","ETHF0:USTF0",1771089768506,0.58131134,2086.5,2085.6,0.23708716]
["bitfinex-derivatives","ETHF0:USTF0",1771089776217,0.58131134,2086.5,2085.5,0.24220529]
["bitfinex-derivatives","ETHF0:USTF0",1771089776717,0.58131134,2086.5,2085.6,0.24029151]
["bitfinex-derivatives","ETHF0:USTF0",1771089777314,3.979,2086.7,2085.6,0.24029151]
["bitfinex-derivatives","ETHF0:USTF0",1771089777315,0.58100445,2086.7,2085.9,0.24029151]
["bitfinex-derivatives","ETHF0:USTF0",1771089777617,0.58100445,2086.7,2085.8,5.92057893]
["bitfinex-derivatives","ETHF0:USTF0",1771089781114,0.58100445,2086.7,2085.6,5.92057893]
["bitfinex-derivatives","ETHF0:USTF0",1771089781319,0.58100445,2086.7,2085.5,5.9240272]
["bitfinex-derivatives","ETHF0:USTF0",1771089781515,0.58100445,2086.7,2085.6,5.92057893]
["bitfinex-derivatives","ETHF0:USTF0",1771089781715,0.5933438,2086.5,2085.7,5.92057893]
["bitfinex-derivatives","ETHF0:USTF0",1771089783427,0.59679544,2086.7,2085.7,5.92057893]
["bitfinex-derivatives","ETHF0:USTF0",1771089784822,0.59679544,2086.7,2085.8,5.92057893]
["bitfinex-derivatives","ETHF0:USTF0",1771089785119,0.59679544,2086.7,2085.8,5.42057893]
["bitfinex-derivatives","ETHF0:USTF0",1771089785326,0.5983546,2086.5,2085.5,0.00344827]
["bitfinex-derivatives","ETHF0:USTF0",1771089785916,0.5983546,2086.3,2085.5,0.00344827]
["bitfinex-derivatives","ETHF0:USTF0",1771089786425,0.5983546,2086.1,2085.5,0.00344827]
["bitfinex-derivatives","ETHF0:USTF0",1771089789330,0.58100445,2086.8,2085.7,0.34053638]
["bitfinex-derivatives","ETHF0:USTF0",1771089789523,0.58100445,2086.8,2085.8,0.34053638]
["bitfinex-derivatives","ETHF0:USTF0",1771089790420,0.58100445,2087.2,2085.8,0.34053638]
["bitfinex-derivatives","ETHF0:USTF0",1771089790621,0.58100445,2087.2,2085.9,0.33783738]
["bitfinex-derivatives","ETHF0:USTF0",1771089791725,0.58100445,2087.2,2086.0,0.33783738]
["bitfinex-derivatives","ETHF0:USTF0",1771089792118,0.58488194,2087.4,2086.2,0.33783738]
["bitfinex-derivatives","ETHF0:USTF0",1771089792322,0.00387749,2087.4,2086.2,0.33783738]
["bitfinex-derivatives","ETHF0:USTF0",1771089792835,0.56574314,2087.4,2086.3,0.32802407]
["bitfinex-derivatives","ETHF0:USTF0",1771089793127,0.00387749,2087.4,2086.3,0.32802407]
["bitfinex-derivatives","ETHF0:USTF0",1771089794228,0.56574314,2087.4,2086.3,0.32802407]
["bitfinex-derivatives","ETHF0:USTF0",1771089794826,0.56186565,2087.3,2086.3,0.32802407]
["bitfinex-derivatives","ETHF0:USTF0",1771089795226,0.56186565,2087.2,2086.3,0.32802407]
["bitfinex-derivatives","ETHF0:USTF0",1771089795731,0.56186565,2087.0,2086.3,0.32802407]
["bitfinex-derivatives","ETHF0:USTF0",1771089795933,0.56186565,2087.3,2086.3,0.32802407]
["bitfinex-derivatives","ETHF0:USTF0",1771089798334,0.56186565,2087.2,2086.3,0.32802407]
["bitfinex-derivatives","ETHF0:USTF0",1771089798930,0.56186565,2087.1,2086.3,0.32802407]
["bitfinex-derivatives","ETHF0:USTF0",1771089799637,0.56186565,2087.0,2086.3,0.32802407]
["bitfinex-derivatives","ETHF0:USTF0",1771089800235,0.56186565,2087.2,2086.3,0.32802407]
["bitfinex-derivatives","ETHF0:USTF0",1771089800936,0.56574314,2087.4,2086.3,0.32802407]
["bitfinex-derivatives","ETHF0:USTF0",1771089804842,0.56574314,2087.4,2086.4,0.39377205]
["bitfinex-derivatives","ETHF0:USTF0",1771089805039,0.00387749,2087.4,2086.4,0.39377205]
["bitfinex-derivatives","ETHF0:USTF0",1771089805241,0.00387749,2087.4,2086.7,0.39377205]
["bitfinex-derivatives","ETHF0:USTF0",1771089805539,0.56186565,2087.7,2086.7,0.39377205]
["bitfinex-derivatives","ETHF0:USTF0",1771089806132,0.56186565,2087.8,2086.7,0.39377205]
["bitfinex-derivatives","ETHF0:USTF0",1771089806329,0.5660603,2087.8,2086.7,0.39377205]
["bitfinex-derivatives","ETHF0:USTF0",1771089806730,0.5660603,2087.8,2086.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1771089807140,0.5660603,2087.8,2086.9,0.38264871]
["bitfinex-derivatives","ETHF0:USTF0",1771089808741,0.56186565,2087.7,2086.9,0.38264871]
["bitfinex-derivatives","ETHF0:USTF0",1771089810044,0.56186565,2087.6,2086.9,0.38264871]
["bitfinex-derivatives","ETHF0:USTF0",1771089810950,5.15761849,2087.5,2086.9,0.38264871]
["bitfinex-derivatives","ETHF0:USTF0",1771089811142,0.56186565,2087.5,2086.9,0.38264871]
["bitfinex-derivatives","ETHF0:USTF0",1771089811333,5.15761849,2087.4,2086.9,0.38264871]
["bitfinex-derivatives","ETHF0:USTF0",1771089811539,0.56186565,2087.4,2086.9,0.38264871]
["bitfinex-derivatives","ETHF0:USTF0",1771089811848,5.15761849,2087.4,2086.9,0.38264871]
["bitfinex-derivatives","ETHF0:USTF0",1771089812143,0.56186565,2087.3,2086.9,0.38264871]
["bitfinex-derivatives","ETHF0:USTF0",1771089812339,0.56186565,2087.2,2086.8,0.63400356]
["bitfinex-derivatives","ETHF0:USTF0",1771089812642,0.56186565,2087.2,2086.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1771089812945,0.56186565,2087.7,2086.9,0.39499146]
["bitfinex-derivatives","ETHF0:USTF0",1771089813542,4.59575284,2087.5,2086.9,0.39499146]
["bitfinex-derivatives","ETHF0:USTF0",1771089813739,0.56186565,2087.4,2086.9,0.39499146]
["bitfinex-derivatives","ETHF0:USTF0",1771089814138,5.15761849,2087.3,2086.9,0.39499146]
["bitfinex-derivatives","ETHF0:USTF0",1771089814446,0.56186565,2087.3,2086.9,0.39499146]
["bitfinex-derivatives","ETHF0:USTF0",1771089814839,0.56186565,2087.7,2086.9,0.39499146]
["bitfinex-derivatives","ETHF0:USTF0",1771089815039,5.15761849,2087.5,2086.9,0.39499146]
["bitfinex-derivatives","ETHF0:USTF0",1771089815339,0.56186565,2087.5,2086.9,0.39499146]
["bitfinex-derivatives","ETHF0:USTF0",1771089815540,4.59575284,2087.3,2086.9,0.39499146]
["bitfinex-derivatives","ETHF0:USTF0",1771089815739,0.56186565,2087.2,2086.9,0.39499146]
["bitfinex-derivatives","ETHF0:USTF0",1771089816140,4.59575284,2087.1,2086.9,0.39499146]
["bitfinex-derivatives","ETHF0:USTF0",1771089816546,4.59575284,2087.0,2086.8,0.79806063]
["bitfinex-derivatives","ETHF0:USTF0",1771089816843,0.56186565,2087.2,2086.8,0.55836063]
["bitfinex-derivatives","ETHF0:USTF0",1771089817043,4.59575284,2087.1,2086.8,0.55836063]
["bitfinex-derivatives","ETHF0:USTF0",1771089817441,0.56186565,2087.2,2086.8,0.55836063]
["bitfinex-derivatives","ETHF0:USTF0",1771089817746,0.56186565,2087.6,2086.8,0.55836063]
["bitfinex-derivatives","ETHF0:USTF0",1771089818548,0.56186565,2087.6,2086.9,0.55836063]
["bitfinex-derivatives","ETHF0:USTF0",1771089820246,0.56186565,2087.6,2086.9,6.48294004]
["bitfinex-derivatives","ETHF0:USTF0",1771089820443,0.56186565,2087.6,2087.0,0.55836063]
["bitfinex-derivatives","ETHF0:USTF0",1771089820643,0.56186565,2087.6,2087.0,0.56343952]
["bitfinex-derivatives","ETHF0:USTF0",1771089820847,0.56186565,2087.6,2087.0,0.06343952]
["bitfinex-derivatives","ETHF0:USTF0",1771089821349,0.56186565,2087.6,2087.1,0.44331009]
["bitfinex-derivatives","ETHF0:USTF0",1771089822447,0.56186565,2087.6,2087.0,0.00507889]
["bitfinex-derivatives","ETHF0:USTF0",1771089822647,0.56186565,2087.6,2086.7,5.92457941]
["bitfinex-derivatives","ETHF0:USTF0",1771089823147,0.56186565,2087.6,2086.7,6.3601522]
["bitfinex-derivatives","ETHF0:USTF0",1771089823347,0.56186565,2087.6,2086.7,0.43557279]
["bitfinex-derivatives","ETHF0:USTF0",1771089823748,0.56186565,2087.6,2086.7,0.44123109]
["bitfinex-derivatives","ETHF0:USTF0",1771089825148,0.56186565,2087.6,2086.7,0.0056583]
["bitfinex-derivatives","ETHF0:USTF0",1771089826145,0.56186565,2087.6,2086.7,0.45924674]
["bitfinex-derivatives","ETHF0:USTF0",1771089828754,0.56186565,2087.6,2086.9,0.45369843]
["bitfinex-derivatives","ETHF0:USTF0",1771089829755,0.56186565,2087.6,2086.7,0.0056583]
["bitfinex-derivatives","ETHF0:USTF0",1771089830448,0.56186565,2087.6,2086.7,0.45935673]
["bitfinex-derivatives","ETHF0:USTF0",1771089831353,0.56186565,2087.6,2086.8,0.46001958]
["bitfinex-derivatives","ETHF0:USTF0",1771089834062,0.56186565,2087.6,2086.9,0.46244817]
["bitfinex-derivatives","ETHF0:USTF0",1771089835260,0.56186565,2087.6,2086.9,6.38702758]
["bitfinex-derivatives","ETHF0:USTF0",1771089835459,0.56186565,2087.6,2087.0,0.46246613]
["bitfinex-derivatives","ETHF0:USTF0",1771089835755,0.56186565,2087.6,2086.9,5.92457941]
["bitfinex-derivatives","ETHF0:USTF0",1771089836464,0.56186565,2087.6,2086.9,5.92620643]
["bitfinex-derivatives","ETHF0:USTF0",1771089838171,0.56186565,2087.6,2087.0,0.00162702]
["bitfinex-derivatives","ETHF0:USTF0",1771089838664,0.56186565,2087.6,2086.9,5.92457941]
["bitfinex-derivatives","ETHF0:USTF0",1771089838962,0.56186565,2087.6,2086.7,0.0056583]
["bitfinex-derivatives","ETHF0:USTF0",1771089845267,0.56186565,2087.6,2086.5,5.92457941]
["bitfinex-derivatives","ETHF0:USTF0",1771089845473,0.56186565,2087.6,2086.4,5.92457941]
["bitfinex-derivatives","ETHF0:USTF0",1771089845772,0.59421999,2087.4,2086.4,5.92457941]
["bitfinex-derivatives","ETHF0:USTF0",1771089846075,0.59421999,2087.3,2086.3,5.92457941]
["bitfinex-derivatives","ETHF0:USTF0",1771089846273,0.59421999,2087.3,2086.3,5.9292643]
["bitfinex-derivatives","ETHF0:USTF0",1771089847471,0.59421999,2087.3,2086.3,0.00468489]
["bitfinex-derivatives","ETHF0:USTF0",1771089848473,0.59421999,2087.3,2086.1,5.92457941]
["bitfinex-derivatives","ETHF0:USTF0",1771089848676,0.59421999,2087.3,2086.0,5.92457941]
["bitfinex-derivatives","ETHF0:USTF0",1771089848869,0.59421999,2087.3,2086.1,5.92457941]
["bitfinex-derivatives","ETHF0:USTF0",1771089849076,0.59201408,2087.1,2086.0,5.92457941]
["bitfinex-derivatives","ETHF0:USTF0",1771089849474,0.59201408,2087.1,2086.0,5.93041502]
["bitfinex-derivatives","ETHF0:USTF0",1771089857679,0.59201408,2087.1,2086.0,0.00583561]
["bitfinex-derivatives","ETHF0:USTF0",1771089858882,0.59201408,2087.1,2086.2,1.42988699]
["bitfinex-derivatives","ETHF0:USTF0",1771089859082,0.59201408,2087.1,2086.4,1.42988699]
["bitfinex-derivatives","ETHF0:USTF0",1771089859380,0.59201408,2087.1,2086.4,0.92988699]
["bitfinex-derivatives","ETHF0:USTF0",1771089860674,0.59201408,2087.1,2086.2,1.42988699]
["bitfinex-derivatives","ETHF0:USTF0",1771089869493,0.59201408,2087.1,2086.4,1.42988699]
["bitfinex-derivatives","ETHF0:USTF0",1771089869988,0.59201408,2087.1,2086.4,0.92988699]
["bitfinex-derivatives","ETHF0:USTF0",1771089870296,0.58991284,2087.2,2086.6,1.42988699]
["bitfinex-derivatives","ETHF0:USTF0",1771089871094,0.5916803,2087.4,2086.8,1.42988699]
["bitfinex-derivatives","ETHF0:USTF0",1771089871492,0.5916803,2087.4,2086.8,0.93038699]
["bitfinex-derivatives","ETHF0:USTF0",1771089872692,0.5916803,2087.4,2086.6,1.42988699]
["bitfinex-derivatives","ETHF0:USTF0",1771089873292,0.5916803,2087.4,2086.5,5.92457941]
["bitfinex-derivatives","ETHF0:USTF0",1771089873995,0.5916803,2087.4,2086.4,1.42988699]
["bitfinex-derivatives","ETHF0:USTF0",1771089873996,0.5916803,2087.4,2086.4,7.3544664]
["bitfinex-derivatives","ETHF0:USTF0",1771089874291,0.5916803,2087.4,2086.5,5.92457941]
["bitfinex-derivatives","ETHF0:USTF0",1771089874491,0.5916803,2087.4,2086.5,5.92975455]
["bitfinex-derivatives","ETHF0:USTF0",1771089874890,0.5916803,2087.4,2086.5,0.00517514]
["bitfinex-derivatives","ETHF0:USTF0",1771089882302,0.5916803,2087.4,2086.7,0.00839854]
["bitfinex-derivatives","ETHF0:USTF0",1771089882504,0.5916803,2087.4,2086.9,0.00839854]
["bitfinex-derivatives","ETHF0:USTF0",1771089882697,0.5916803,2087.4,2086.8,0.93908553]
["bitfinex-derivatives","ETHF0:USTF0",1771089884596,0.5916803,2087.4,2086.9,0.00395848]
["bitfinex-derivatives","ETHF0:USTF0",1771089885200,0.58402352,2087.5,2086.9,0.00395848]
["bitfinex-derivatives","ETHF0:USTF0",1771089886105,0.58402352,2087.6,2086.9,0.00395848]
["bitfinex-derivatives","ETHF0:USTF0",1771089886304,0.58402352,2087.6,2087.0,0.00395848]
["bitfinex-derivatives","ETHF0:USTF0",1771089887704,0.58402352,2087.6,2086.9,5.92457941]
["bitfinex-derivatives","ETHF0:USTF0",1771089887905,0.58402352,2087.6,2087.0,0.01071914]
["bitfinex-derivatives","ETHF0:USTF0",1771089888107,0.53880528,2087.7,2087.0,0.01071914]
["bitfinex-derivatives","ETHF0:USTF0",1771089888405,0.53880528,2087.7,2087.1,0.53943727]
["bitfinex-derivatives","ETHF0:USTF0",1771089888905,0.53880528,2087.7,2087.1,0.03943727]
["bitfinex-derivatives","ETHF0:USTF0",1771089890601,0.53880528,2087.9,2087.2,0.09847002]
["bitfinex-derivatives","ETHF0:USTF0",1771089891708,0.54488916,2087.9,2087.2,0.09847002]
["bitfinex-derivatives","ETHF0:USTF0",1771089892811,0.54488916,2087.9,2087.1,0.09739151]
["bitfinex-derivatives","ETHF0:USTF0",1771089900520,0.54488916,2087.9,2087.0,5.92457941]
["bitfinex-derivatives","ETHF0:USTF0",1771089900713,0.54488916,2087.9,2086.9,5.92457941]
["bitfinex-derivatives","ETHF0:USTF0",1771089901125,0.54488916,2087.9,2086.9,6.01663463]
["bitfinex-derivatives","ETHF0:USTF0",1771089901419,0.54488916,2087.9,2087.0,0.09205522]
["bitfinex-derivatives","ETHF0:USTF0",1771089901615,0.54488916,2087.9,2087.2,0.09205522]
["bitfinex-derivatives","ETHF0:USTF0",1771089903825,0.54488916,2087.9,2087.1,1.52066891]
["bitfinex-derivatives","ETHF0:USTF0",1771089906322,0.54488916,2087.9,2087.1,0.09171745]
["bitfinex-derivatives","ETHF0:USTF0",1771089907227,0.54488916,2087.9,2087.0,5.92457941]
["bitfinex-derivatives","ETHF0:USTF0",1771089907422,0.54488916,2087.9,2087.0,6.00054316]
["bitfinex-derivatives","ETHF0:USTF0",1771089907628,0.54488916,2087.9,2086.9,0.07596375]
["bitfinex-derivatives","ETHF0:USTF0",1771089908428,0.54488916,2087.9,2086.8,5.92457941]
["bitfinex-derivatives","ETHF0:USTF0",1771089908824,0.54488916,2087.9,2086.8,5.99389043]
["bitfinex-derivatives","ETHF0:USTF0",1771089909524,0.54488916,2087.9,2086.9,0.06931102]
["bitfinex-derivatives","ETHF0:USTF0",1771089911227,0.54488916,2087.9,2086.9,5.99389043]
["bitfinex-derivatives","ETHF0:USTF0",1771089912032,0.54488916,2087.9,2086.8,5.92457941]
["bitfinex-derivatives","ETHF0:USTF0",1771089912533,0.54488916,2087.9,2086.8,5.99517126]
["bitfinex-derivatives","ETHF0:USTF0",1771089912929,0.54488916,2087.9,2086.8,5.92457941]
["bitfinex-derivatives","ETHF0:USTF0",1771089913132,0.54488916,2087.9,2086.7,5.92457941]
["bitfinex-derivatives","ETHF0:USTF0",1771089913530,0.54488916,2087.9,2086.6,5.99504649]
["bitfinex-derivatives","ETHF0:USTF0",1771089915536,0.54488916,2087.9,2086.7,0.06963335]
["bitfinex-derivatives","ETHF0:USTF0",1771089915742,0.54488916,2087.9,2086.8,0.06963335]
["bitfinex-derivatives","ETHF0:USTF0",1771089916128,0.54488916,2087.9,2086.7,5.92457941]
["bitfinex-derivatives","ETHF0:USTF0",1771089916535,0.54488916,2087.9,2086.7,5.99517382]
["bitfinex-derivatives","ETHF0:USTF0",1771089917938,0.54488916,2087.9,2086.8,0.07059441]
["bitfinex-derivatives","ETHF0:USTF0",1771089920742,0.54488916,2087.9,2086.7,5.92457941]
["bitfinex-derivatives","ETHF0:USTF0",1771089920938,0.54488916,2087.9,2086.6,5.98929829]
["bitfinex-derivatives","ETHF0:USTF0",1771089921137,0.57145695,2087.6,2086.6,0.06471888]
["bitfinex-derivatives","ETHF0:USTF0",1771089921441,0.57145695,2087.6,2086.4,5.92457941]
["bitfinex-derivatives","ETHF0:USTF0",1771089923237,0.57145695,2087.6,2086.3,5.92457941]
["bitfinex-derivatives","ETHF0:USTF0",1771089924745,0.57145695,2087.6,2086.5,1.42895146]
["bitfinex-derivatives","ETHF0:USTF0",1771089928750,0.57145695,2087.6,2086.5,7.35353087]
["bitfinex-derivatives","ETHF0:USTF0",1771089929949,0.57145695,2087.6,2086.5,5.92457941]
["bitfinex-derivatives","ETHF0:USTF0",1771089930252,0.57145695,2087.6,2086.4,5.92457941]
["bitfinex-derivatives","ETHF0:USTF0",1771089931351,0.57145695,2087.6,2086.4,9.90157941]
["bitfinex-derivatives","ETHF0:USTF0",1771089931552,0.57145695,2087.6,2086.5,7.35353087]
["bitfinex-derivatives","ETHF0:USTF0",1771089931749,0.57145695,2087.6,2086.5,1.42895146]
["bitfinex-derivatives","ETHF0:USTF0",1771089931949,0.57145695,2087.6,2086.5,7.35353087]
["bitfinex-derivatives","ETHF0:USTF0",1771089932147,0.57145695,2087.6,2086.6,5.92457941]
["bitfinex-derivatives","ETHF0:USTF0",1771089933544,0.57145695,2087.6,2086.7,5.92457941]
["bitfinex-derivatives","ETHF0:USTF0",1771089933752,0.57145695,2087.6,2086.6,5.92457941]
["bitfinex-derivatives","ETHF0:USTF0",1771089934156,0.57145695,2087.6,2086.7,5.92457941]
["bitfinex-derivatives","ETHF0:USTF0",1771089934545,0.57145695,2087.6,2086.4,11.39186399]
["bitfinex-derivatives","ETHF0:USTF0",1771089934854,0.57145695,2087.6,2086.3,11.39186399]
["bitfinex-derivatives","ETHF0:USTF0",1771089937253,0.57145695,2087.6,2086.4,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771089938552,0.57145695,2087.6,2086.3,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771089939656,0.59225525,2087.5,2086.2,11.39186399]
["bitfinex-derivatives","ETHF0:USTF0",1771089940158,0.59225525,2087.5,2086.2,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771089940548,0.59225525,2087.5,2086.3,0.00853197]
["bitfinex-derivatives","ETHF0:USTF0",1771089942559,0.58167428,2087.3,2086.3,0.00853197]
["bitfinex-derivatives","ETHF0:USTF0",1771089946863,0.58481646,2087.2,2086.4,0.00213289]
["bitfinex-derivatives","ETHF0:USTF0",1771089949461,0.58481646,2087.2,2086.6,0.00358903]
["bitfinex-derivatives","ETHF0:USTF0",1771089949762,0.58481646,2087.2,2086.5,0.93340464]
["bitfinex-derivatives","ETHF0:USTF0",1771089951163,0.58481646,2087.2,2086.3,1.42981561]
["bitfinex-derivatives","ETHF0:USTF0",1771089951762,0.59045085,2087.1,2086.1,8.8446796]
["bitfinex-derivatives","ETHF0:USTF0",1771089955061,0.59045085,2087.1,2086.1,1.42981561]
["bitfinex-derivatives","ETHF0:USTF0",1771089962674,0.58736525,2086.9,2086.0,7.4206996]
["bitfinex-derivatives","ETHF0:USTF0",1771089964573,0.58736525,2086.9,2086.2,0.00085217]
["bitfinex-derivatives","ETHF0:USTF0",1771089966175,0.58736525,2086.9,2086.4,0.00085217]
["bitfinex-derivatives","ETHF0:USTF0",1771089966576,0.58736525,2086.9,2086.3,1.42981561]
["bitfinex-derivatives","ETHF0:USTF0",1771089966577,0.58736525,2086.9,2086.3,0.93116778]
["bitfinex-derivatives","ETHF0:USTF0",1771089967879,0.58736525,2086.9,2086.3,0.43186778]
["bitfinex-derivatives","ETHF0:USTF0",1771089968777,0.58736525,2086.9,2086.2,5.9643963]
["bitfinex-derivatives","ETHF0:USTF0",1771089969384,0.58736525,2086.9,2086.3,1.42981561]
["bitfinex-derivatives","ETHF0:USTF0",1771089973784,0.58736525,2086.9,2086.3,0.93061561]
["bitfinex-derivatives","ETHF0:USTF0",1771089974678,3.978,2087.0,2086.3,0.93061561]
["bitfinex-derivatives","ETHF0:USTF0",1771089974880,0.59321839,2087.2,2086.5,1.42981561]
["bitfinex-derivatives","ETHF0:USTF0",1771089976080,0.59321839,2087.2,2086.3,1.42981561]
["bitfinex-derivatives","ETHF0:USTF0",1771089977184,0.59321839,2087.2,2086.2,5.9643963]
["bitfinex-derivatives","ETHF0:USTF0",1771089977381,0.59146836,2087.1,2086.2,5.9643963]
["bitfinex-derivatives","ETHF0:USTF0",1771089977683,0.59146836,2087.1,2086.1,7.39421191]
["bitfinex-derivatives","ETHF0:USTF0",1771089980386,0.59146836,2087.1,2086.3,1.42981561]
["bitfinex-derivatives","ETHF0:USTF0",1771089982391,0.59146836,2087.1,2086.1,5.9643963]
["bitfinex-derivatives","ETHF0:USTF0",1771089982587,0.58719665,2086.9,2086.1,5.9643963]
["bitfinex-derivatives","ETHF0:USTF0",1771089984792,0.58719665,2086.9,2086.2,5.9643963]
["bitfinex-derivatives","ETHF0:USTF0",1771089985086,0.5906399,2086.7,2086.0,5.47093191]
["bitfinex-derivatives","ETHF0:USTF0",1771089985883,0.5906399,2086.7,2085.7,8.8446796]
["bitfinex-derivatives","ETHF0:USTF0",1771089986082,0.5906399,2086.7,2085.7,8.85027587]
["bitfinex-derivatives","ETHF0:USTF0",1771089986489,0.5906399,2086.7,2085.7,1.43541188]
["bitfinex-derivatives","ETHF0:USTF0",1771089989598,0.5906399,2086.7,2085.7,0.00559627]
["bitfinex-derivatives","ETHF0:USTF0",1771089990099,0.59048657,2086.5,2085.7,0.00559627]
["bitfinex-derivatives","ETHF0:USTF0",1771089991193,0.59048657,2086.5,2085.9,1.42981561]
["bitfinex-derivatives","ETHF0:USTF0",1771089991796,0.58970226,2087.0,2086.1,1.42981561]
["bitfinex-derivatives","ETHF0:USTF0",1771089991996,0.58970226,2086.9,2086.1,1.42981561]
["bitfinex-derivatives","ETHF0:USTF0",1771089992305,0.58970226,2086.9,2086.1,0.92981561]
["bitfinex-derivatives","ETHF0:USTF0",1771089992498,0.58970226,2086.9,2086.3,1.42981561]
["bitfinex-derivatives","ETHF0:USTF0",1771089992805,0.59385986,2087.1,2086.1,1.42981561]
["bitfinex-derivatives","ETHF0:USTF0",1771089993198,0.59385986,2087.0,2085.9,1.42981561]
["bitfinex-derivatives","ETHF0:USTF0",1771089994906,0.59454055,2086.8,2085.9,1.42981561]
["bitfinex-derivatives","ETHF0:USTF0",1771089996299,0.59454055,2086.8,2086.1,1.42981561]
["bitfinex-derivatives","ETHF0:USTF0",1771089997800,0.59454055,2086.8,2085.9,1.42981561]
["bitfinex-derivatives","ETHF0:USTF0",1771090000004,0.59454055,2086.8,2085.8,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090000206,0.59454055,2086.8,2085.7,8.85027587]
["bitfinex-derivatives","ETHF0:USTF0",1771090000806,0.5931382,2086.6,2085.7,8.85027587]
["bitfinex-derivatives","ETHF0:USTF0",1771090001203,0.5931382,2086.6,2085.7,1.43541188]
["bitfinex-derivatives","ETHF0:USTF0",1771090003604,0.5928365,2086.4,2085.7,0.00559627]
["bitfinex-derivatives","ETHF0:USTF0",1771090003906,0.59765691,2086.4,2085.7,0.00559627]
["bitfinex-derivatives","ETHF0:USTF0",1771090006710,0.59765691,2086.4,2085.7,1.43541188]
["bitfinex-derivatives","ETHF0:USTF0",1771090008913,0.59765691,2086.4,2085.7,0.00559627]
["bitfinex-derivatives","ETHF0:USTF0",1771090011413,0.59765691,2086.4,2085.4,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090012415,0.59765691,2086.4,2085.4,7.41963315]
["bitfinex-derivatives","ETHF0:USTF0",1771090015122,0.59765691,2086.4,2085.6,5.96554669]
["bitfinex-derivatives","ETHF0:USTF0",1771090015822,0.59765691,2086.4,2085.7,5.96554669]
["bitfinex-derivatives","ETHF0:USTF0",1771090016224,0.59765691,2086.4,2085.7,5.46554669]
["bitfinex-derivatives","ETHF0:USTF0",1771090017819,0.59765691,2086.4,2085.5,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090021427,0.59300997,2086.4,2085.5,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090021627,0.00482041,2086.4,2085.6,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090021823,0.58818956,2086.7,2085.8,8.84560099]
["bitfinex-derivatives","ETHF0:USTF0",1771090022623,0.58818956,2086.7,2085.9,0.00605505]
["bitfinex-derivatives","ETHF0:USTF0",1771090022821,0.58313339,2087.0,2086.0,0.00605505]
["bitfinex-derivatives","ETHF0:USTF0",1771090023128,0.00465842,2086.7,2086.0,0.00605505]
["bitfinex-derivatives","ETHF0:USTF0",1771090023324,0.00465842,2086.7,2086.1,0.00605505]
["bitfinex-derivatives","ETHF0:USTF0",1771090023524,0.5854626,2087.0,2086.2,0.00139663]
["bitfinex-derivatives","ETHF0:USTF0",1771090024527,0.59107789,2087.0,2086.2,0.00139663]
["bitfinex-derivatives","ETHF0:USTF0",1771090024827,0.57435219,2087.2,2086.2,0.00139663]
["bitfinex-derivatives","ETHF0:USTF0",1771090025022,0.57435219,2087.2,2086.4,0.04450772]
["bitfinex-derivatives","ETHF0:USTF0",1771090026026,0.57851955,2087.2,2086.4,0.04450772]
["bitfinex-derivatives","ETHF0:USTF0",1771090026331,0.57435219,2087.4,2086.5,0.04450772]
["bitfinex-derivatives","ETHF0:USTF0",1771090026531,0.57435219,2087.4,2086.6,0.04450772]
["bitfinex-derivatives","ETHF0:USTF0",1771090027426,0.57887124,2087.4,2086.6,0.04450772]
["bitfinex-derivatives","ETHF0:USTF0",1771090028734,0.57435219,2087.8,2086.8,0.03423575]
["bitfinex-derivatives","ETHF0:USTF0",1771090028932,0.57435219,2088.2,2087.1,0.03986442]
["bitfinex-derivatives","ETHF0:USTF0",1771090029633,0.57970217,2088.2,2087.1,0.04438071]
["bitfinex-derivatives","ETHF0:USTF0",1771090035541,0.57970217,2088.2,2087.3,0.0448075]
["bitfinex-derivatives","ETHF0:USTF0",1771090036033,0.57970217,2088.2,2087.4,0.0448075]
["bitfinex-derivatives","ETHF0:USTF0",1771090040437,0.56608879,2089.0,2087.9,0.03955739]
["bitfinex-derivatives","ETHF0:USTF0",1771090041333,0.5711322,2089.0,2088.2,0.04002456]
["bitfinex-derivatives","ETHF0:USTF0",1771090041639,0.5711322,2089.0,2088.1,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1771090044643,0.5711322,2089.0,2087.6,1.430737]
["bitfinex-derivatives","ETHF0:USTF0",1771090044841,0.5711322,2089.0,2087.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1771090045037,0.5711322,2089.0,2087.9,1.430737]
["bitfinex-derivatives","ETHF0:USTF0",1771090045243,0.5711322,2089.0,2088.0,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1771090045539,0.5711322,2089.0,2088.2,1.430737]
["bitfinex-derivatives","ETHF0:USTF0",1771090045744,4.21637,2089.8,2088.0,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1771090045745,0.58320884,2089.5,2088.6,0.54965874]
["bitfinex-derivatives","ETHF0:USTF0",1771090046643,0.5879998,2089.5,2088.6,0.55327518]
["bitfinex-derivatives","ETHF0:USTF0",1771090048640,0.5879998,2089.5,2088.6,0.00361644]
["bitfinex-derivatives","ETHF0:USTF0",1771090049043,0.5879998,2089.5,2088.6,0.55327518]
["bitfinex-derivatives","ETHF0:USTF0",1771090049648,0.5879998,2089.5,2088.6,0.00361644]
["bitfinex-derivatives","ETHF0:USTF0",1771090049848,0.5879998,2089.5,2088.6,0.55327518]
["bitfinex-derivatives","ETHF0:USTF0",1771090051050,0.5879998,2089.5,2088.6,0.00361644]
["bitfinex-derivatives","ETHF0:USTF0",1771090051346,0.5879998,2089.5,2088.3,0.54965874]
["bitfinex-derivatives","ETHF0:USTF0",1771090052346,0.5879998,2089.5,2088.3,0.55438501]
["bitfinex-derivatives","ETHF0:USTF0",1771090053751,0.58320884,2089.3,2088.3,0.00472627]
["bitfinex-derivatives","ETHF0:USTF0",1771090054949,0.58320884,2089.3,2088.0,0.54965874]
["bitfinex-derivatives","ETHF0:USTF0",1771090055852,0.58320884,2089.1,2088.0,0.00507821]
["bitfinex-derivatives","ETHF0:USTF0",1771090058950,0.58320884,2089.1,2088.0,0.55473695]
["bitfinex-derivatives","ETHF0:USTF0",1771090059550,0.58320884,2089.1,2088.0,0.00507821]
["bitfinex-derivatives","ETHF0:USTF0",1771090060454,0.58320884,2088.9,2087.8,0.54965874]
["bitfinex-derivatives","ETHF0:USTF0",1771090060753,0.58320884,2088.7,2087.8,0.54965874]
["bitfinex-derivatives","ETHF0:USTF0",1771090061553,0.58320884,2088.7,2087.8,0.5545073]
["bitfinex-derivatives","ETHF0:USTF0",1771090064357,0.58320884,2088.7,2087.8,0.00484856]
["bitfinex-derivatives","ETHF0:USTF0",1771090064656,0.58320884,2088.7,2087.8,0.53899282]
["bitfinex-derivatives","ETHF0:USTF0",1771090070061,0.58320884,2088.7,2087.8,0.00484856]
["bitfinex-derivatives","ETHF0:USTF0",1771090070356,0.58320884,2088.7,2087.8,0.53899282]
["bitfinex-derivatives","ETHF0:USTF0",1771090072058,0.58320884,2088.7,2087.3,0.53414426]
["bitfinex-derivatives","ETHF0:USTF0",1771090072263,0.54806906,2088.5,2087.3,0.53414426]
["bitfinex-derivatives","ETHF0:USTF0",1771090072562,0.54806906,2088.5,2087.3,0.03414426]
["bitfinex-derivatives","ETHF0:USTF0",1771090072757,0.23954,2088.2,2087.0,0.53414426]
["bitfinex-derivatives","ETHF0:USTF0",1771090073063,0.54806906,2087.3,2086.5,6.40990923]
["bitfinex-derivatives","ETHF0:USTF0",1771090073254,0.54806906,2087.3,2086.5,0.53414426]
["bitfinex-derivatives","ETHF0:USTF0",1771090074258,0.55421971,2087.3,2086.5,0.53841172]
["bitfinex-derivatives","ETHF0:USTF0",1771090081262,0.55421971,2087.3,2086.5,0.00426746]
["bitfinex-derivatives","ETHF0:USTF0",1771090082370,0.55421971,2087.3,2086.5,0.53841172]
["bitfinex-derivatives","ETHF0:USTF0",1771090083266,0.55421971,2087.3,2086.5,0.03841172]
["bitfinex-derivatives","ETHF0:USTF0",1771090084070,0.55421971,2087.3,2086.4,0.28631845]
["bitfinex-derivatives","ETHF0:USTF0",1771090084266,0.55421971,2087.3,2086.4,0.29038077]
["bitfinex-derivatives","ETHF0:USTF0",1771090084968,0.55421971,2087.3,2085.7,5.87576497]
["bitfinex-derivatives","ETHF0:USTF0",1771090085363,0.55421971,2087.3,2085.8,5.87576497]
["bitfinex-derivatives","ETHF0:USTF0",1771090085962,0.55421971,2087.3,2085.8,5.87948317]
["bitfinex-derivatives","ETHF0:USTF0",1771090086167,0.55421971,2087.3,2086.0,7.96662599]
["bitfinex-derivatives","ETHF0:USTF0",1771090086663,0.00615065,2087.3,2086.1,5.87576497]
["bitfinex-derivatives","ETHF0:USTF0",1771090086858,0.00615065,2087.3,2086.3,5.87576497]
["bitfinex-derivatives","ETHF0:USTF0",1771090087261,0.61241181,2087.3,2086.2,5.87576497]
["bitfinex-derivatives","ETHF0:USTF0",1771090087674,0.61241181,2087.3,2086.0,5.87576497]
["bitfinex-derivatives","ETHF0:USTF0",1771090087867,0.61241181,2087.3,2085.9,6.11557497]
["bitfinex-derivatives","ETHF0:USTF0",1771090088072,0.61241181,2087.3,2085.9,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1771090088772,0.61241181,2087.3,2085.8,6.4777182]
["bitfinex-derivatives","ETHF0:USTF0",1771090088974,0.85207181,2087.3,2085.8,0.0037182]
["bitfinex-derivatives","ETHF0:USTF0",1771090089277,0.60540446,2087.2,2085.8,0.0037182]
["bitfinex-derivatives","ETHF0:USTF0",1771090092170,0.60540446,2087.2,2085.8,5.87948317]
["bitfinex-derivatives","ETHF0:USTF0",1771090093170,0.60540446,2087.2,2085.9,6.11557497]
["bitfinex-derivatives","ETHF0:USTF0",1771090094174,0.60540446,2087.2,2086.0,5.87576497]
["bitfinex-derivatives","ETHF0:USTF0",1771090094677,0.60540446,2087.2,2086.1,5.87576497]
["bitfinex-derivatives","ETHF0:USTF0",1771090097274,0.60540446,2087.2,2086.2,5.87576497]
["bitfinex-derivatives","ETHF0:USTF0",1771090099779,0.60540446,2087.2,2086.1,5.87576497]
["bitfinex-derivatives","ETHF0:USTF0",1771090100175,0.60540446,2087.2,2086.2,5.87576497]
["bitfinex-derivatives","ETHF0:USTF0",1771090102179,0.60540446,2087.2,2086.3,5.87576497]
["bitfinex-derivatives","ETHF0:USTF0",1771090105785,0.61540446,2087.2,2086.3,5.87576497]
["bitfinex-derivatives","ETHF0:USTF0",1771090106885,0.61540446,2087.2,2086.2,5.87576497]
["bitfinex-derivatives","ETHF0:USTF0",1771090107285,0.61540446,2087.2,2086.1,5.87576497]
["bitfinex-derivatives","ETHF0:USTF0",1771090107486,0.61043861,2087.0,2085.8,0.0037182]
["bitfinex-derivatives","ETHF0:USTF0",1771090107686,0.61043861,2087.0,2085.7,5.87576497]
["bitfinex-derivatives","ETHF0:USTF0",1771090108386,0.61043861,2087.0,2085.6,5.87576497]
["bitfinex-derivatives","ETHF0:USTF0",1771090108888,2.1003258,2086.9,2085.6,5.88129121]
["bitfinex-derivatives","ETHF0:USTF0",1771090109181,0.60646472,2086.7,2085.6,5.88129121]
["bitfinex-derivatives","ETHF0:USTF0",1771090111290,0.60646472,2086.7,2085.6,0.00552624]
["bitfinex-derivatives","ETHF0:USTF0",1771090126896,0.60646472,2086.7,2085.7,1.43049353]
["bitfinex-derivatives","ETHF0:USTF0",1771090127195,0.60646472,2086.7,2085.7,0.93049353]
["bitfinex-derivatives","ETHF0:USTF0",1771090127397,0.62673461,2086.3,2085.6,0.00552624]
["bitfinex-derivatives","ETHF0:USTF0",1771090128903,0.62231067,2086.5,2086.0,1.43049353]
["bitfinex-derivatives","ETHF0:USTF0",1771090129198,0.62231067,2086.5,2086.0,0.93259353]
["bitfinex-derivatives","ETHF0:USTF0",1771090129401,0.62231067,2086.5,2085.8,1.43049353]
["bitfinex-derivatives","ETHF0:USTF0",1771090130502,4.049,2086.8,2086.2,1.99991271]
["bitfinex-derivatives","ETHF0:USTF0",1771090130503,0.55528571,2086.7,2086.2,1.99991271]
["bitfinex-derivatives","ETHF0:USTF0",1771090130698,0.55528571,2086.7,2086.3,0.52946762]
["bitfinex-derivatives","ETHF0:USTF0",1771090130903,0.55528571,2086.7,2086.2,0.02946762]
["bitfinex-derivatives","ETHF0:USTF0",1771090131305,0.55528571,2086.7,2086.0,0.02923862]
["bitfinex-derivatives","ETHF0:USTF0",1771090132598,0.55528571,2086.7,2085.9,5.90202089]
["bitfinex-derivatives","ETHF0:USTF0",1771090132810,0.55528571,2086.7,2085.8,5.90202089]
["bitfinex-derivatives","ETHF0:USTF0",1771090133405,0.55528571,2086.7,2085.9,0.02603215]
["bitfinex-derivatives","ETHF0:USTF0",1771090135403,0.55528571,2086.7,2085.9,5.90179712]
["bitfinex-derivatives","ETHF0:USTF0",1771090136402,0.55528571,2086.7,2085.9,5.87576497]
["bitfinex-derivatives","ETHF0:USTF0",1771090136604,0.55528571,2086.7,2085.6,5.88129121]
["bitfinex-derivatives","ETHF0:USTF0",1771090136906,0.57996922,2086.6,2085.6,0.00552624]
["bitfinex-derivatives","ETHF0:USTF0",1771090140207,0.57820604,2086.4,2085.6,0.00552624]
["bitfinex-derivatives","ETHF0:USTF0",1771090140407,0.57820604,2086.4,2085.5,5.87576497]
["bitfinex-derivatives","ETHF0:USTF0",1771090141404,0.57820604,2086.4,2085.6,0.0355223]
["bitfinex-derivatives","ETHF0:USTF0",1771090142004,0.57794914,2086.2,2085.6,0.0355223]
["bitfinex-derivatives","ETHF0:USTF0",1771090142200,0.57794914,2086.2,2085.5,5.88050076]
["bitfinex-derivatives","ETHF0:USTF0",1771090142504,0.57794914,2086.2,2085.5,0.00473579]
["bitfinex-derivatives","ETHF0:USTF0",1771090149218,0.57794914,2086.2,2085.5,0.05724477]
["bitfinex-derivatives","ETHF0:USTF0",1771090150213,0.57794914,2086.2,2085.3,5.87576497]
["bitfinex-derivatives","ETHF0:USTF0",1771090150811,0.57794914,2086.2,2085.4,0.00312243]
["bitfinex-derivatives","ETHF0:USTF0",1771090151212,0.57794914,2086.2,2085.4,0.00715893]
["bitfinex-derivatives","ETHF0:USTF0",1771090156318,0.57794914,2086.2,2085.5,0.01168503]
["bitfinex-derivatives","ETHF0:USTF0",1771090156619,0.57794914,2086.2,2085.4,5.87980147]
["bitfinex-derivatives","ETHF0:USTF0",1771090157018,0.57794914,2086.2,2085.5,0.00094678]
["bitfinex-derivatives","ETHF0:USTF0",1771090159521,0.57794914,2086.2,2085.4,0.0040365]
["bitfinex-derivatives","ETHF0:USTF0",1771090164628,0.57794914,2086.2,2085.3,5.37980147]
["bitfinex-derivatives","ETHF0:USTF0",1771090164830,0.57794914,2086.2,2085.0,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090165627,0.57794914,2086.2,2085.0,7.41972978]
["bitfinex-derivatives","ETHF0:USTF0",1771090166025,4.5995325,2086.2,2085.0,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1771090166326,0.59296466,2086.0,2085.0,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1771090168133,0.59142954,2085.8,2085.0,0.00486579]
["bitfinex-derivatives","ETHF0:USTF0",1771090168325,0.59142954,2085.8,2084.7,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090168326,0.59714615,2085.8,2084.7,0.02407717]
["bitfinex-derivatives","ETHF0:USTF0",1771090168526,0.58899665,2085.6,2084.7,0.02407717]
["bitfinex-derivatives","ETHF0:USTF0",1771090168824,0.58899665,2085.6,2084.8,0.0246088]
["bitfinex-derivatives","ETHF0:USTF0",1771090169226,0.58899665,2085.6,2084.8,0.02976118]
["bitfinex-derivatives","ETHF0:USTF0",1771090170032,0.59899665,2085.6,2084.8,0.02976118]
["bitfinex-derivatives","ETHF0:USTF0",1771090171334,0.59899665,2085.6,2084.8,0.00515238]
["bitfinex-derivatives","ETHF0:USTF0",1771090171630,0.59899665,2085.6,2084.6,0.0268608]
["bitfinex-derivatives","ETHF0:USTF0",1771090172034,0.59899665,2085.6,2084.7,0.02761797]
["bitfinex-derivatives","ETHF0:USTF0",1771090172831,0.59899665,2085.6,2084.7,0.03266875]
["bitfinex-derivatives","ETHF0:USTF0",1771090173433,0.59899665,2085.6,2084.7,0.00505078]
["bitfinex-derivatives","ETHF0:USTF0",1771090174129,0.59899665,2085.6,2084.4,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090174331,0.59899665,2085.6,2084.3,7.45126335]
["bitfinex-derivatives","ETHF0:USTF0",1771090174332,0.58494033,2085.5,2084.3,7.45126335]
["bitfinex-derivatives","ETHF0:USTF0",1771090174626,0.58494033,2085.5,2084.3,0.03639936]
["bitfinex-derivatives","ETHF0:USTF0",1771090175231,0.58494033,2085.5,2084.3,0.03989616]
["bitfinex-derivatives","ETHF0:USTF0",1771090186838,0.58915195,2085.4,2084.3,0.03989616]
["bitfinex-derivatives","ETHF0:USTF0",1771090192835,0.58915195,2085.4,2084.4,1.46952709]
["bitfinex-derivatives","ETHF0:USTF0",1771090194537,0.58915195,2085.4,2084.4,1.43224936]
["bitfinex-derivatives","ETHF0:USTF0",1771090194742,0.58915195,2085.4,2084.4,7.43559788]
["bitfinex-derivatives","ETHF0:USTF0",1771090194942,0.59032204,2085.2,2084.4,6.00334852]
["bitfinex-derivatives","ETHF0:USTF0",1771090196845,0.59032204,2085.2,2084.5,0.01624463]
["bitfinex-derivatives","ETHF0:USTF0",1771090197340,0.59032204,2085.2,2084.5,6.01959315]
["bitfinex-derivatives","ETHF0:USTF0",1771090199237,0.59032204,2085.2,2084.5,6.00334852]
["bitfinex-derivatives","ETHF0:USTF0",1771090199544,0.59032204,2085.2,2084.4,6.01702205]
["bitfinex-derivatives","ETHF0:USTF0",1771090201047,0.59032204,2085.2,2084.4,6.00334852]
["bitfinex-derivatives","ETHF0:USTF0",1771090201741,0.60444048,2085.0,2084.3,5.50684532]
["bitfinex-derivatives","ETHF0:USTF0",1771090202347,0.60444048,2085.0,2084.3,0.0034968]
["bitfinex-derivatives","ETHF0:USTF0",1771090202647,0.60444048,2085.0,2084.3,0.02871616]
["bitfinex-derivatives","ETHF0:USTF0",1771090207254,0.60444048,2085.0,2084.3,0.0034968]
["bitfinex-derivatives","ETHF0:USTF0",1771090207549,0.60137423,2084.8,2084.3,0.0034968]
["bitfinex-derivatives","ETHF0:USTF0",1771090208148,0.60137423,2084.8,2084.3,0.02588187]
["bitfinex-derivatives","ETHF0:USTF0",1771090208349,0.60137423,2084.8,2084.4,0.02238507]
["bitfinex-derivatives","ETHF0:USTF0",1771090208852,0.60137423,2084.8,2084.4,0.01487267]
["bitfinex-derivatives","ETHF0:USTF0",1771090209050,0.60137423,2084.8,2084.3,1.43574616]
["bitfinex-derivatives","ETHF0:USTF0",1771090210752,0.60137423,2084.8,2084.4,0.01998558]
["bitfinex-derivatives","ETHF0:USTF0",1771090211153,0.60137423,2084.8,2084.3,1.43574616]
["bitfinex-derivatives","ETHF0:USTF0",1771090211452,0.61294237,2085.3,2084.3,1.43574616]
["bitfinex-derivatives","ETHF0:USTF0",1771090212645,0.61294237,2085.3,2084.4,0.00493699]
["bitfinex-derivatives","ETHF0:USTF0",1771090213051,0.61294237,2085.3,2084.3,1.43574616]
["bitfinex-derivatives","ETHF0:USTF0",1771090214756,0.61294237,2085.3,2084.4,0.00503611]
["bitfinex-derivatives","ETHF0:USTF0",1771090215157,0.61294237,2085.3,2084.6,0.00105668]
["bitfinex-derivatives","ETHF0:USTF0",1771090216258,0.61294237,2085.3,2084.5,1.4344388]
["bitfinex-derivatives","ETHF0:USTF0",1771090217757,0.61294237,2085.3,2084.6,0.01740854]
["bitfinex-derivatives","ETHF0:USTF0",1771090218158,0.61294237,2085.3,2084.6,0.00167838]
["bitfinex-derivatives","ETHF0:USTF0",1771090218357,0.61294237,2085.3,2084.5,1.43224936]
["bitfinex-derivatives","ETHF0:USTF0",1771090218665,0.61294237,2085.3,2084.6,0.01128406]
["bitfinex-derivatives","ETHF0:USTF0",1771090219061,0.61294237,2085.3,2084.6,0.00165909]
["bitfinex-derivatives","ETHF0:USTF0",1771090219264,0.61294237,2085.3,2084.5,1.43224936]
["bitfinex-derivatives","ETHF0:USTF0",1771090219861,0.61294237,2085.3,2084.7,1.43224936]
["bitfinex-derivatives","ETHF0:USTF0",1771090220063,0.61294237,2085.3,2084.8,0.00181165]
["bitfinex-derivatives","ETHF0:USTF0",1771090220264,0.61294237,2085.3,2084.7,0.93406101]
["bitfinex-derivatives","ETHF0:USTF0",1771090221058,0.61294237,2085.3,2084.8,0.00089055]
["bitfinex-derivatives","ETHF0:USTF0",1771090224071,0.61294237,2085.3,2084.9,1.43224936]
["bitfinex-derivatives","ETHF0:USTF0",1771090224271,0.61294237,2085.3,2084.9,1.43537349]
["bitfinex-derivatives","ETHF0:USTF0",1771090224478,0.63027946,2085.6,2085.0,0.00312413]
["bitfinex-derivatives","ETHF0:USTF0",1771090224770,0.63027946,2085.6,2084.9,1.43224936]
["bitfinex-derivatives","ETHF0:USTF0",1771090225168,0.63027946,2085.6,2084.9,1.44245103]
["bitfinex-derivatives","ETHF0:USTF0",1771090227267,0.63027946,2085.6,2085.2,0.01059824]
["bitfinex-derivatives","ETHF0:USTF0",1771090227673,0.63027946,2085.6,2085.1,0.9428476]
["bitfinex-derivatives","ETHF0:USTF0",1771090228068,0.63027946,2085.6,2085.2,0.00258777]
["bitfinex-derivatives","ETHF0:USTF0",1771090229578,0.56247056,2086.4,2085.6,0.6009639]
["bitfinex-derivatives","ETHF0:USTF0",1771090229971,0.56247056,2086.4,2085.6,0.58818421]
["bitfinex-derivatives","ETHF0:USTF0",1771090230668,0.56691985,2086.4,2085.6,0.58818421]
["bitfinex-derivatives","ETHF0:USTF0",1771090231264,0.56691985,2086.4,2085.6,0.08818421]
["bitfinex-derivatives","ETHF0:USTF0",1771090231670,0.56691985,2086.4,2084.8,1.67217936]
["bitfinex-derivatives","ETHF0:USTF0",1771090231671,0.58873664,2086.1,2085.2,0.08264182]
["bitfinex-derivatives","ETHF0:USTF0",1771090234374,0.58873664,2086.1,2085.4,0.10331387]
["bitfinex-derivatives","ETHF0:USTF0",1771090234578,0.58873664,2086.1,2085.6,0.10331387]
["bitfinex-derivatives","ETHF0:USTF0",1771090234769,0.58873664,2086.1,2085.1,5.96658916]
["bitfinex-derivatives","ETHF0:USTF0",1771090234770,0.58873664,2086.1,2085.7,1.53553353]
["bitfinex-derivatives","ETHF0:USTF0",1771090235180,0.58873664,2086.1,2085.7,1.43224936]
["bitfinex-derivatives","ETHF0:USTF0",1771090235977,0.58873664,2086.1,2085.5,1.53866195]
["bitfinex-derivatives","ETHF0:USTF0",1771090236179,0.58873664,2086.1,2085.4,0.10982243]
["bitfinex-derivatives","ETHF0:USTF0",1771090236381,0.58873664,2086.1,2085.3,1.54207179]
["bitfinex-derivatives","ETHF0:USTF0",1771090237584,0.58873664,2086.1,2085.4,0.11546348]
["bitfinex-derivatives","ETHF0:USTF0",1771090246590,0.58873664,2086.1,2085.3,5.96658916]
["bitfinex-derivatives","ETHF0:USTF0",1771090246788,0.58873664,2086.1,2085.2,6.17399302]
["bitfinex-derivatives","ETHF0:USTF0",1771090247089,0.58873664,2086.1,2085.4,0.20830407]
["bitfinex-derivatives","ETHF0:USTF0",1771090249488,0.58873664,2086.1,2085.3,5.96658916]
["bitfinex-derivatives","ETHF0:USTF0",1771090250795,0.58873664,2086.1,2085.4,0.24342488]
["bitfinex-derivatives","ETHF0:USTF0",1771090250996,0.58873664,2086.1,2085.5,1.43224936]
["bitfinex-derivatives","ETHF0:USTF0",1771090251193,0.58873664,2086.1,2085.5,1.68157743]
["bitfinex-derivatives","ETHF0:USTF0",1771090251390,0.58873664,2086.1,2085.5,0.24932807]
["bitfinex-derivatives","ETHF0:USTF0",1771090252991,0.58873664,2086.1,2085.4,5.96658916]
["bitfinex-derivatives","ETHF0:USTF0",1771090253193,0.58873664,2086.1,2085.3,6.22803057]
["bitfinex-derivatives","ETHF0:USTF0",1771090253389,0.58873664,2086.1,2085.4,5.96658916]
["bitfinex-derivatives","ETHF0:USTF0",1771090253694,0.58873664,2086.1,2085.4,6.22803057]
["bitfinex-derivatives","ETHF0:USTF0",1771090253897,0.58873664,2086.1,2085.4,5.96658916]
["bitfinex-derivatives","ETHF0:USTF0",1771090257400,0.58873664,2086.1,2085.5,5.96658916]
["bitfinex-derivatives","ETHF0:USTF0",1771090257595,0.58873664,2086.1,2085.4,5.96658916]
["bitfinex-derivatives","ETHF0:USTF0",1771090259002,0.58873664,2086.1,2085.2,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090259200,0.58873664,2086.1,2085.2,7.71734638]
["bitfinex-derivatives","ETHF0:USTF0",1771090259402,0.58873664,2086.1,2085.3,0.30248239]
["bitfinex-derivatives","ETHF0:USTF0",1771090259701,0.58873664,2086.1,2085.4,0.30248239]
["bitfinex-derivatives","ETHF0:USTF0",1771090260398,0.58873664,2086.1,2085.5,0.30842866]
["bitfinex-derivatives","ETHF0:USTF0",1771090260899,0.66274766,2086.5,2085.8,0.65159811]
["bitfinex-derivatives","ETHF0:USTF0",1771090261198,0.66274766,2086.6,2085.8,0.65159811]
["bitfinex-derivatives","ETHF0:USTF0",1771090262104,0.66700397,2086.6,2085.8,0.6569215]
["bitfinex-derivatives","ETHF0:USTF0",1771090263800,0.66274766,2087.1,2086.4,0.65159811]
["bitfinex-derivatives","ETHF0:USTF0",1771090264902,0.66837243,2087.1,2086.4,0.65159811]
["bitfinex-derivatives","ETHF0:USTF0",1771090265304,0.01,2087.2,2086.4,0.65159811]
["bitfinex-derivatives","ETHF0:USTF0",1771090265602,0.66274766,2087.3,2086.4,0.65159811]
["bitfinex-derivatives","ETHF0:USTF0",1771090266705,0.66639428,2087.3,2086.4,0.65159811]
["bitfinex-derivatives","ETHF0:USTF0",1771090266904,0.00364662,2087.3,2086.7,0.65159811]
["bitfinex-derivatives","ETHF0:USTF0",1771090267302,0.5826011,2087.5,2086.7,0.65159811]
["bitfinex-derivatives","ETHF0:USTF0",1771090268307,0.58686771,2087.5,2086.7,0.65159811]
["bitfinex-derivatives","ETHF0:USTF0",1771090269004,0.56999979,2088.3,2087.0,0.65159811]
["bitfinex-derivatives","ETHF0:USTF0",1771090269202,0.56680946,2088.2,2087.0,0.65159811]
["bitfinex-derivatives","ETHF0:USTF0",1771090269904,0.56680946,2088.2,2087.3,0.65159811]
["bitfinex-derivatives","ETHF0:USTF0",1771090270104,0.57172709,2088.2,2087.3,0.65628142]
["bitfinex-derivatives","ETHF0:USTF0",1771090270302,0.57172709,2088.2,2087.3,0.15698142]
["bitfinex-derivatives","ETHF0:USTF0",1771090273506,0.57172709,2088.2,2087.4,0.65965929]
["bitfinex-derivatives","ETHF0:USTF0",1771090273808,0.57172709,2088.2,2087.4,0.15965929]
["bitfinex-derivatives","ETHF0:USTF0",1771090274509,0.57172709,2088.2,2087.4,0.16353387]
["bitfinex-derivatives","ETHF0:USTF0",1771090274909,0.57172709,2088.2,2087.1,0.65965929]
["bitfinex-derivatives","ETHF0:USTF0",1771090276011,0.57172709,2088.2,2087.1,0.66312809]
["bitfinex-derivatives","ETHF0:USTF0",1771090278505,0.57172709,2088.2,2087.1,0.0034688]
["bitfinex-derivatives","ETHF0:USTF0",1771090278714,0.66799844,2088.0,2086.3,0.65965929]
["bitfinex-derivatives","ETHF0:USTF0",1771090278914,0.66799844,2087.9,2086.3,0.65965929]
["bitfinex-derivatives","ETHF0:USTF0",1771090279113,0.66799844,2087.8,2086.3,0.65965929]
["bitfinex-derivatives","ETHF0:USTF0",1771090279807,0.66799844,2087.8,2086.3,0.66572654]
["bitfinex-derivatives","ETHF0:USTF0",1771090285712,5.27141609,2087.7,2086.3,0.66572654]
["bitfinex-derivatives","ETHF0:USTF0",1771090285916,0.66799844,2087.6,2086.3,0.66572654]
["bitfinex-derivatives","ETHF0:USTF0",1771090286114,0.66799844,2087.4,2086.3,0.66572654]
["bitfinex-derivatives","ETHF0:USTF0",1771090287208,0.66799844,2087.6,2086.3,0.66572654]
["bitfinex-derivatives","ETHF0:USTF0",1771090289021,0.66799844,2087.6,2086.3,6.61957049]
["bitfinex-derivatives","ETHF0:USTF0",1771090289319,0.66799844,2087.6,2086.4,0.65965929]
["bitfinex-derivatives","ETHF0:USTF0",1771090291122,0.66799844,2087.6,2086.5,0.65965929]
["bitfinex-derivatives","ETHF0:USTF0",1771090292121,0.66799844,2087.6,2086.4,6.61350324]
["bitfinex-derivatives","ETHF0:USTF0",1771090292425,0.66799844,2087.6,2086.4,0.65965929]
["bitfinex-derivatives","ETHF0:USTF0",1771090294729,0.66799844,2087.6,2086.5,0.65965929]
["bitfinex-derivatives","ETHF0:USTF0",1771090294928,0.66799844,2087.4,2086.6,0.65965929]
["bitfinex-derivatives","ETHF0:USTF0",1771090295128,0.66799844,2087.4,2086.6,0.15965929]
["bitfinex-derivatives","ETHF0:USTF0",1771090295528,0.66799844,2087.4,2086.7,0.5621848]
["bitfinex-derivatives","ETHF0:USTF0",1771090296834,0.66799844,2087.8,2086.9,0.53813609]
["bitfinex-derivatives","ETHF0:USTF0",1771090297029,0.66799844,2087.8,2087.0,0.53813609]
["bitfinex-derivatives","ETHF0:USTF0",1771090297331,0.66799844,2087.8,2087.0,0.03893609]
["bitfinex-derivatives","ETHF0:USTF0",1771090297525,0.66799844,2087.8,2086.8,5.95384395]
["bitfinex-derivatives","ETHF0:USTF0",1771090297730,0.66799844,2087.8,2086.8,0.03653113]
["bitfinex-derivatives","ETHF0:USTF0",1771090301738,0.66799844,2087.8,2086.7,5.95384395]
["bitfinex-derivatives","ETHF0:USTF0",1771090302538,0.66799844,2087.8,2086.7,0.02463908]
["bitfinex-derivatives","ETHF0:USTF0",1771090303241,0.66799844,2087.8,2086.8,0.01911529]
["bitfinex-derivatives","ETHF0:USTF0",1771090303539,0.66799844,2087.8,2086.9,0.01911529]
["bitfinex-derivatives","ETHF0:USTF0",1771090303739,0.66799844,2087.8,2086.9,5.97295924]
["bitfinex-derivatives","ETHF0:USTF0",1771090303935,0.66799844,2087.8,2086.9,5.47337999]
["bitfinex-derivatives","ETHF0:USTF0",1771090304536,0.66799844,2087.8,2086.8,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090305140,0.66799844,2087.8,2086.9,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090305335,0.66799844,2087.8,2087.0,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090305537,0.67350619,2087.9,2087.0,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090305736,0.67350619,2088.1,2087.1,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090305937,0.67350619,2088.1,2087.2,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090307039,0.67350619,2088.1,2087.1,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090312043,0.67350619,2088.1,2087.0,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090312746,0.67350619,2088.1,2086.9,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090312946,0.67350619,2088.1,2086.8,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090314448,0.67350619,2088.1,2087.0,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090315738,0.67350619,2088.1,2086.9,7.65455399]
["bitfinex-derivatives","ETHF0:USTF0",1771090316546,0.67350619,2088.1,2087.0,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090318150,0.67350619,2088.1,2086.9,7.65455399]
["bitfinex-derivatives","ETHF0:USTF0",1771090318342,0.66346914,2087.9,2086.4,7.65461399]
["bitfinex-derivatives","ETHF0:USTF0",1771090318748,0.66346914,2087.9,2086.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1771090320950,0.66346914,2087.9,2086.4,7.65461399]
["bitfinex-derivatives","ETHF0:USTF0",1771090321456,0.66346914,2087.9,2086.5,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090321854,0.66526672,2087.8,2086.5,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090324157,0.66526672,2087.8,2086.6,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090325654,0.66526672,2087.8,2086.8,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090328051,0.66526672,2087.8,2086.7,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090328251,0.66526672,2087.8,2086.8,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090329554,0.66526672,2087.8,2086.3,0.00606725]
["bitfinex-derivatives","ETHF0:USTF0",1771090329760,3.977,2087.9,2086.3,0.00606725]
["bitfinex-derivatives","ETHF0:USTF0",1771090329761,0.6630359,2087.6,2086.3,0.00606725]
["bitfinex-derivatives","ETHF0:USTF0",1771090330160,0.6630359,2087.6,2085.9,7.65466399]
["bitfinex-derivatives","ETHF0:USTF0",1771090330360,0.66311843,2087.4,2085.9,7.65466399]
["bitfinex-derivatives","ETHF0:USTF0",1771090331154,0.66311843,2087.4,2085.9,7.66041402]
["bitfinex-derivatives","ETHF0:USTF0",1771090332861,0.66311843,2087.4,2085.9,0.24555003]
["bitfinex-derivatives","ETHF0:USTF0",1771090333963,0.66311843,2087.4,2086.0,5.96775414]
["bitfinex-derivatives","ETHF0:USTF0",1771090334164,0.66311843,2087.4,2085.9,0.24555003]
["bitfinex-derivatives","ETHF0:USTF0",1771090336962,0.66615883,2087.2,2085.9,0.24555003]
["bitfinex-derivatives","ETHF0:USTF0",1771090338370,0.66615883,2087.2,2085.9,0.00575003]
["bitfinex-derivatives","ETHF0:USTF0",1771090339573,0.66615883,2087.2,2085.9,7.42061402]
["bitfinex-derivatives","ETHF0:USTF0",1771090341169,0.66615883,2087.2,2085.9,0.00575003]
["bitfinex-derivatives","ETHF0:USTF0",1771090349580,0.67319202,2087.0,2085.7,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090350186,0.67319202,2087.0,2085.6,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090350784,0.67319202,2087.0,2085.6,7.41858345]
["bitfinex-derivatives","ETHF0:USTF0",1771090351182,0.67319202,2087.0,2085.6,0.00371946]
["bitfinex-derivatives","ETHF0:USTF0",1771090356088,0.67319202,2087.0,2085.6,7.41858345]
["bitfinex-derivatives","ETHF0:USTF0",1771090358189,0.67319202,2087.0,2085.7,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090360892,0.67319202,2087.0,2085.9,1.4302286]
["bitfinex-derivatives","ETHF0:USTF0",1771090361293,0.67319202,2087.0,2085.9,0.9302286]
["bitfinex-derivatives","ETHF0:USTF0",1771090361589,0.67319202,2087.0,2086.1,1.4302286]
["bitfinex-derivatives","ETHF0:USTF0",1771090361790,0.67971977,2086.9,2086.1,1.4302286]
["bitfinex-derivatives","ETHF0:USTF0",1771090362094,0.67971977,2086.9,2086.1,0.9336286]
["bitfinex-derivatives","ETHF0:USTF0",1771090362893,0.67971977,2086.9,2085.8,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090363192,0.67971977,2086.9,2086.3,1.4302286]
["bitfinex-derivatives","ETHF0:USTF0",1771090363582,0.67971977,2086.9,2086.3,0.4308286]
["bitfinex-derivatives","ETHF0:USTF0",1771090365495,0.67971977,2086.9,2086.1,1.4302286]
["bitfinex-derivatives","ETHF0:USTF0",1771090366798,0.67971977,2086.9,2085.9,8.84509259]
["bitfinex-derivatives","ETHF0:USTF0",1771090367000,0.67971977,2086.9,2085.9,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090367900,0.67971977,2086.9,2085.8,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090369198,0.67971977,2086.9,2085.9,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090369698,0.67971977,2086.9,2085.8,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090370002,0.67971977,2086.9,2085.9,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090370804,0.67971977,2086.9,2085.8,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090371697,0.67971977,2086.9,2085.9,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090372901,0.67971977,2086.9,2086.0,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090380903,0.67971977,2086.9,2085.9,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090381304,0.67971977,2086.9,2085.8,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090381804,0.67971977,2086.9,2085.9,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090382207,5.187,2087.0,2086.0,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090382402,0.67927684,2087.3,2086.1,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090382711,0.67927684,2087.3,2086.3,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090387113,0.67927684,2087.3,2086.2,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090388209,0.68110051,2087.1,2086.1,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090388408,0.68110051,2087.1,2086.0,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090392717,0.67646586,2086.9,2085.9,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090400123,0.67646586,2086.9,2085.8,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090400822,0.68756784,2086.7,2085.7,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090401018,0.68756784,2086.6,2085.7,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090403228,0.68756784,2086.6,2085.6,7.41858345]
["bitfinex-derivatives","ETHF0:USTF0",1771090404823,5.37646359,2086.5,2085.4,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090405029,0.69184084,2086.4,2085.3,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090405925,0.69184084,2086.4,2085.3,7.42066849]
["bitfinex-derivatives","ETHF0:USTF0",1771090406227,0.69184084,2086.4,2085.3,0.0058045]
["bitfinex-derivatives","ETHF0:USTF0",1771090411226,0.67986529,2086.2,2085.3,0.0058045]
["bitfinex-derivatives","ETHF0:USTF0",1771090413831,0.67986529,2086.2,2084.9,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090414032,0.67986529,2086.2,2084.8,9.08583954]
["bitfinex-derivatives","ETHF0:USTF0",1771090414734,0.67986529,2086.2,2084.8,9.09170582]
["bitfinex-derivatives","ETHF0:USTF0",1771090415433,0.67986529,2086.2,2084.8,0.00586628]
["bitfinex-derivatives","ETHF0:USTF0",1771090415825,0.6743425,2086.0,2084.8,0.00586628]
["bitfinex-derivatives","ETHF0:USTF0",1771090416231,0.6743425,2086.0,2084.8,1.43691183]
["bitfinex-derivatives","ETHF0:USTF0",1771090416435,0.6743425,2086.0,2084.8,8.85177582]
["bitfinex-derivatives","ETHF0:USTF0",1771090416636,0.6743688,2086.4,2085.4,1.43104555]
["bitfinex-derivatives","ETHF0:USTF0",1771090417035,0.6743688,2086.4,2085.2,0.23989]
["bitfinex-derivatives","ETHF0:USTF0",1771090418742,0.6743688,2086.4,2085.4,1.43104555]
["bitfinex-derivatives","ETHF0:USTF0",1771090419136,0.6743688,2086.4,2085.2,0.23989]
["bitfinex-derivatives","ETHF0:USTF0",1771090419730,0.6743688,2086.4,2085.2,7.65475399]
["bitfinex-derivatives","ETHF0:USTF0",1771090419937,0.6743688,2086.4,2085.2,0.23989]
["bitfinex-derivatives","ETHF0:USTF0",1771090420234,0.6743688,2086.4,2085.1,8.84590954]
["bitfinex-derivatives","ETHF0:USTF0",1771090420440,0.6743688,2086.4,2085.1,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090420737,0.6743688,2086.4,2085.0,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090421240,0.6743688,2086.4,2085.1,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090421434,0.6743688,2086.4,2085.0,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090421640,0.6743688,2086.4,2085.1,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090421839,0.6743688,2086.4,2085.0,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090422043,0.6743688,2086.4,2085.1,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090429352,0.6743688,2086.4,2085.2,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090429853,0.6743688,2086.4,2085.4,1.43104555]
["bitfinex-derivatives","ETHF0:USTF0",1771090430146,4.01444314,2086.7,2085.5,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090430147,0.68467249,2086.6,2085.5,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090430552,3.9852352,2086.7,2085.7,1.43104555]
["bitfinex-derivatives","ETHF0:USTF0",1771090430753,3.9852352,2086.7,2085.7,8.84590954]
["bitfinex-derivatives","ETHF0:USTF0",1771090431048,3.9852352,2086.7,2085.8,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090432356,0.68400178,2086.6,2085.8,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090432551,0.68400178,2086.6,2085.7,8.84590954]
["bitfinex-derivatives","ETHF0:USTF0",1771090434858,4.66441534,2086.7,2085.7,8.84590954]
["bitfinex-derivatives","ETHF0:USTF0",1771090435155,0.67918014,2086.6,2085.7,8.84590954]
["bitfinex-derivatives","ETHF0:USTF0",1771090435358,0.67918014,2086.6,2085.7,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090435754,0.67918014,2086.6,2085.6,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090435954,0.67918014,2086.6,2085.5,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090436455,0.67918014,2086.6,2085.4,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090441264,0.67918014,2086.6,2085.5,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090441965,0.68580288,2086.7,2085.6,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090442160,0.0062352,2086.7,2085.7,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090442362,0.67956768,2087.2,2086.0,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090442567,0.57042289,2087.4,2086.4,0.52441217]
["bitfinex-derivatives","ETHF0:USTF0",1771090442763,0.57042289,2087.1,2086.4,0.52441217]
["bitfinex-derivatives","ETHF0:USTF0",1771090443562,0.57586344,2087.1,2086.4,0.52798972]
["bitfinex-derivatives","ETHF0:USTF0",1771090446167,0.57586344,2087.1,2086.4,0.02798972]
["bitfinex-derivatives","ETHF0:USTF0",1771090447070,0.57586344,2087.1,2086.4,0.00357755]
["bitfinex-derivatives","ETHF0:USTF0",1771090447667,0.57586344,2087.1,2086.0,0.04979261]
["bitfinex-derivatives","ETHF0:USTF0",1771090448270,0.57620728,2087.0,2086.0,0.04979261]
["bitfinex-derivatives","ETHF0:USTF0",1771090448671,0.57620728,2087.0,2086.0,0.05380572]
["bitfinex-derivatives","ETHF0:USTF0",1771090456681,0.57620728,2087.0,2086.0,0.12803606]
["bitfinex-derivatives","ETHF0:USTF0",1771090458878,0.00544055,2087.1,2086.0,0.12803606]
["bitfinex-derivatives","ETHF0:USTF0",1771090458879,0.60492024,2086.8,2086.2,0.01293323]
["bitfinex-derivatives","ETHF0:USTF0",1771090459281,0.60492024,2086.8,2086.2,0.00634426]
["bitfinex-derivatives","ETHF0:USTF0",1771090459476,0.60492024,2086.8,2086.1,1.42987841]
["bitfinex-derivatives","ETHF0:USTF0",1771090460184,0.60492024,2086.8,2086.2,0.00702107]
["bitfinex-derivatives","ETHF0:USTF0",1771090460484,0.60492024,2086.8,2086.1,1.42987841]
["bitfinex-derivatives","ETHF0:USTF0",1771090461184,0.60492024,2086.8,2086.2,0.00150913]
["bitfinex-derivatives","ETHF0:USTF0",1771090461576,0.60492024,2086.8,2086.0,0.00401311]
["bitfinex-derivatives","ETHF0:USTF0",1771090462084,0.60492024,2086.8,2086.2,0.00221558]
["bitfinex-derivatives","ETHF0:USTF0",1771090462485,0.60492024,2086.8,2086.4,0.00834373]
["bitfinex-derivatives","ETHF0:USTF0",1771090462781,0.60492024,2086.8,2086.3,0.00834373]
["bitfinex-derivatives","ETHF0:USTF0",1771090462984,0.60492024,2086.8,2086.2,0.00774657]
["bitfinex-derivatives","ETHF0:USTF0",1771090463486,0.60492024,2086.8,2086.2,0.00605776]
["bitfinex-derivatives","ETHF0:USTF0",1771090463783,0.60492024,2086.8,2086.1,1.42987841]
["bitfinex-derivatives","ETHF0:USTF0",1771090464187,0.60492024,2086.8,2086.2,0.00722394]
["bitfinex-derivatives","ETHF0:USTF0",1771090464382,0.60492024,2086.8,2086.3,1.42987841]
["bitfinex-derivatives","ETHF0:USTF0",1771090464686,0.65735777,2087.0,2086.3,1.42987841]
["bitfinex-derivatives","ETHF0:USTF0",1771090465989,0.65735777,2087.0,2086.3,0.92987841]
["bitfinex-derivatives","ETHF0:USTF0",1771090466789,0.65735777,2087.0,2086.3,0.93078481]
["bitfinex-derivatives","ETHF0:USTF0",1771090467089,0.65735777,2087.0,2086.1,0.0076832]
["bitfinex-derivatives","ETHF0:USTF0",1771090467288,0.66370699,2086.8,2086.0,0.00401311]
["bitfinex-derivatives","ETHF0:USTF0",1771090469198,0.90340699,2086.8,2085.6,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090469392,0.6577915,2086.6,2085.4,0.0329823]
["bitfinex-derivatives","ETHF0:USTF0",1771090470193,0.6577915,2086.6,2085.4,0.0379605]
["bitfinex-derivatives","ETHF0:USTF0",1771090471397,0.65670685,2086.4,2085.4,0.0379605]
["bitfinex-derivatives","ETHF0:USTF0",1771090471601,0.65670685,2086.3,2085.4,0.0379605]
["bitfinex-derivatives","ETHF0:USTF0",1771090474001,0.65670685,2086.3,2085.4,7.41984219]
["bitfinex-derivatives","ETHF0:USTF0",1771090474197,0.65670685,2086.3,2085.5,0.00224364]
["bitfinex-derivatives","ETHF0:USTF0",1771090478203,0.65670685,2086.3,2085.5,0.01941111]
["bitfinex-derivatives","ETHF0:USTF0",1771090478611,0.65670685,2086.3,2085.4,0.0049782]
["bitfinex-derivatives","ETHF0:USTF0",1771090480004,0.65670685,2086.3,2085.2,0.02002608]
["bitfinex-derivatives","ETHF0:USTF0",1771090480407,0.65670685,2086.3,2085.0,7.44759774]
["bitfinex-derivatives","ETHF0:USTF0",1771090480608,0.65670685,2086.3,2085.1,0.03273375]
["bitfinex-derivatives","ETHF0:USTF0",1771090480804,0.65670685,2086.3,2085.1,0.03614171]
["bitfinex-derivatives","ETHF0:USTF0",1771090483311,0.65670685,2086.3,2085.1,0.00340796]
["bitfinex-derivatives","ETHF0:USTF0",1771090486807,0.23976,2086.3,2085.1,0.00340796]
["bitfinex-derivatives","ETHF0:USTF0",1771090487108,0.68984429,2086.1,2085.1,0.00340796]
["bitfinex-derivatives","ETHF0:USTF0",1771090493909,0.68632336,2085.9,2085.1,0.00340796]
["bitfinex-derivatives","ETHF0:USTF0",1771090494117,0.68461938,2085.7,2084.6,0.12794532]
["bitfinex-derivatives","ETHF0:USTF0",1771090495116,0.68461938,2085.7,2084.6,0.13197177]
["bitfinex-derivatives","ETHF0:USTF0",1771090496515,0.68461938,2085.7,2084.6,0.00402645]
["bitfinex-derivatives","ETHF0:USTF0",1771090496910,0.68548131,2085.5,2084.6,0.00402645]
["bitfinex-derivatives","ETHF0:USTF0",1771090497120,0.68931408,2085.5,2084.6,0.00402645]
["bitfinex-derivatives","ETHF0:USTF0",1771090500312,0.68497469,2085.3,2084.6,0.16860673]
["bitfinex-derivatives","ETHF0:USTF0",1771090500616,0.68497469,2085.3,2084.1,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090501717,0.68497469,2085.3,2084.1,7.41989999]
["bitfinex-derivatives","ETHF0:USTF0",1771090502121,0.68497469,2085.3,2084.2,0.00245071]
["bitfinex-derivatives","ETHF0:USTF0",1771090504516,0.68497469,2085.3,2084.1,0.03104082]
["bitfinex-derivatives","ETHF0:USTF0",1771090505319,0.99506628,2085.1,2083.7,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090505523,3.979,2085.4,2082.5,25.4630937]
["bitfinex-derivatives","ETHF0:USTF0",1771090505524,0.75263828,2084.8,2083.2,0.05188379]
["bitfinex-derivatives","ETHF0:USTF0",1771090505724,0.75263828,2084.6,2083.2,0.05188379]
["bitfinex-derivatives","ETHF0:USTF0",1771090505922,0.75239837,2084.4,2083.2,0.05188379]
["bitfinex-derivatives","ETHF0:USTF0",1771090506419,0.75239837,2084.4,2083.2,0.05605695]
["bitfinex-derivatives","ETHF0:USTF0",1771090507219,0.75239837,2084.4,2083.2,0.00417316]
["bitfinex-derivatives","ETHF0:USTF0",1771090507419,0.73787838,2084.2,2083.2,0.00417316]
["bitfinex-derivatives","ETHF0:USTF0",1771090507919,0.73596024,2084.0,2082.6,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1771090508126,0.73596024,2084.0,2082.7,0.0799193]
["bitfinex-derivatives","ETHF0:USTF0",1771090508622,0.23998,2084.4,2082.7,0.0799193]
["bitfinex-derivatives","ETHF0:USTF0",1771090508623,0.73596024,2083.8,2082.7,0.0799193]
["bitfinex-derivatives","ETHF0:USTF0",1771090508825,0.7412942,2083.8,2082.7,0.08519665]
["bitfinex-derivatives","ETHF0:USTF0",1771090512228,0.24008,2083.5,2081.9,0.06477987]
["bitfinex-derivatives","ETHF0:USTF0",1771090512434,0.73742739,2083.2,2081.5,0.06477987]
["bitfinex-derivatives","ETHF0:USTF0",1771090512632,0.73742739,2083.0,2081.5,0.06477987]
["bitfinex-derivatives","ETHF0:USTF0",1771090512828,0.73742739,2083.0,2081.7,0.063275]
["bitfinex-derivatives","ETHF0:USTF0",1771090513325,0.73742739,2083.0,2081.7,0.06931251]
["bitfinex-derivatives","ETHF0:USTF0",1771090516830,0.71505153,2082.8,2081.7,0.00603751]
["bitfinex-derivatives","ETHF0:USTF0",1771090517636,0.71505153,2082.6,2081.7,0.00603751]
["bitfinex-derivatives","ETHF0:USTF0",1771090517832,0.71505153,2082.6,2081.4,0.09861871]
["bitfinex-derivatives","ETHF0:USTF0",1771090518232,0.71505153,2082.6,2081.1,0.09651381]
["bitfinex-derivatives","ETHF0:USTF0",1771090518835,0.71505153,2082.6,2081.1,0.10131894]
["bitfinex-derivatives","ETHF0:USTF0",1771090520440,0.70648849,2082.5,2081.3,0.11649248]
["bitfinex-derivatives","ETHF0:USTF0",1771090520642,0.70648849,2082.5,2081.5,0.11649248]
["bitfinex-derivatives","ETHF0:USTF0",1771090522640,0.70648849,2082.5,2081.4,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1771090522840,0.70648849,2082.5,2081.5,0.09202679]
["bitfinex-derivatives","ETHF0:USTF0",1771090524538,0.70648849,2082.5,2081.3,0.06303485]
["bitfinex-derivatives","ETHF0:USTF0",1771090525047,0.70648849,2082.5,2081.1,0.12331812]
["bitfinex-derivatives","ETHF0:USTF0",1771090525235,0.70648849,2082.5,2081.2,0.06283689]
["bitfinex-derivatives","ETHF0:USTF0",1771090525838,0.70648849,2082.5,2081.3,0.06259631]
["bitfinex-derivatives","ETHF0:USTF0",1771090527240,0.70648849,2082.5,2081.2,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1771090528947,0.70648849,2082.5,2081.3,0.0053627]
["bitfinex-derivatives","ETHF0:USTF0",1771090529338,0.70648849,2082.5,2081.3,0.00376229]
["bitfinex-derivatives","ETHF0:USTF0",1771090529542,0.70648849,2082.5,2081.2,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1771090530745,0.70648849,2082.5,2081.3,0.00195316]
["bitfinex-derivatives","ETHF0:USTF0",1771090531550,0.70648849,2082.5,2081.2,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1771090532245,0.70648849,2082.5,2081.1,0.05880513]
["bitfinex-derivatives","ETHF0:USTF0",1771090532451,3.979,2082.7,2081.1,0.05880513]
["bitfinex-derivatives","ETHF0:USTF0",1771090532452,0.75241687,2082.3,2081.1,0.05880513]
["bitfinex-derivatives","ETHF0:USTF0",1771090532751,0.75653337,2082.3,2081.1,0.05880513]
["bitfinex-derivatives","ETHF0:USTF0",1771090533049,0.7519015,2082.1,2081.1,0.05880513]
["bitfinex-derivatives","ETHF0:USTF0",1771090539548,0.7519015,2082.1,2081.2,0.24035]
["bitfinex-derivatives","ETHF0:USTF0",1771090540651,0.77616434,2082.3,2081.2,0.24035]
["bitfinex-derivatives","ETHF0:USTF0",1771090541258,0.77616434,2082.3,2081.2,7.65521399]
["bitfinex-derivatives","ETHF0:USTF0",1771090541956,0.77616434,2082.3,2081.2,0.24035]
["bitfinex-derivatives","ETHF0:USTF0",1771090542364,0.77616434,2082.3,2081.2,7.65521399]
["bitfinex-derivatives","ETHF0:USTF0",1771090543062,0.77616434,2082.3,2081.2,0.24035]
["bitfinex-derivatives","ETHF0:USTF0",1771090546163,0.77616434,2082.3,2081.1,0.05880513]
["bitfinex-derivatives","ETHF0:USTF0",1771090549067,0.76341774,2082.1,2081.1,0.05880513]
["bitfinex-derivatives","ETHF0:USTF0",1771090549265,0.76341774,2082.1,2080.8,0.03515127]
["bitfinex-derivatives","ETHF0:USTF0",1771090550269,0.76341774,2082.1,2081.0,0.03515106]
["bitfinex-derivatives","ETHF0:USTF0",1771090550666,0.76341774,2082.1,2081.0,7.45001505]
["bitfinex-derivatives","ETHF0:USTF0",1771090551168,0.76341774,2082.1,2081.0,0.03515106]
["bitfinex-derivatives","ETHF0:USTF0",1771090551471,0.76341774,2082.1,2081.0,7.45001505]
["bitfinex-derivatives","ETHF0:USTF0",1771090551869,0.76341774,2082.1,2081.1,0.02980314]
["bitfinex-derivatives","ETHF0:USTF0",1771090552368,0.76341774,2082.1,2081.0,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090552670,0.76341774,2082.1,2081.0,7.44466534]
["bitfinex-derivatives","ETHF0:USTF0",1771090553179,0.76341774,2082.1,2081.1,0.02331621]
["bitfinex-derivatives","ETHF0:USTF0",1771090556875,0.76341774,2082.1,2081.0,7.41486399]
["bitfinex-derivatives","ETHF0:USTF0",1771090557078,0.7441347,2081.9,2080.9,0.04132012]
["bitfinex-derivatives","ETHF0:USTF0",1771090557275,0.7441347,2081.9,2080.8,0.04675908]
["bitfinex-derivatives","ETHF0:USTF0",1771090557474,0.7441347,2081.9,2081.0,0.04132012]
["bitfinex-derivatives","ETHF0:USTF0",1771090557676,0.7441347,2081.9,2081.1,0.04132012]
["bitfinex-derivatives","ETHF0:USTF0",1771090560975,0.7441347,2081.9,2081.2,0.12901358]
["bitfinex-derivatives","ETHF0:USTF0",1771090561274,0.7441347,2081.9,2081.2,7.67280553]
["bitfinex-derivatives","ETHF0:USTF0",1771090561479,0.7441347,2081.9,2081.3,0.12679201]
["bitfinex-derivatives","ETHF0:USTF0",1771090561879,0.7441347,2081.9,2081.2,7.54379195]
["bitfinex-derivatives","ETHF0:USTF0",1771090562376,0.7441347,2081.9,2081.1,7.54379195]
["bitfinex-derivatives","ETHF0:USTF0",1771090566181,0.7441347,2081.9,2081.0,7.54379195]
["bitfinex-derivatives","ETHF0:USTF0",1771090566377,0.7441347,2081.9,2080.9,7.54379195]
["bitfinex-derivatives","ETHF0:USTF0",1771090566580,0.7441347,2081.9,2081.0,7.54379195]
["bitfinex-derivatives","ETHF0:USTF0",1771090568284,0.7441347,2081.9,2080.9,7.54379195]
["bitfinex-derivatives","ETHF0:USTF0",1771090569086,0.7441347,2081.9,2080.8,7.54923091]
["bitfinex-derivatives","ETHF0:USTF0",1771090569279,0.7441347,2081.9,2080.8,0.00543896]
["bitfinex-derivatives","ETHF0:USTF0",1771090570184,0.24025,2082.1,2079.7,0.91234146]
["bitfinex-derivatives","ETHF0:USTF0",1771090570185,0.72231325,2081.5,2080.2,0.69003493]
["bitfinex-derivatives","ETHF0:USTF0",1771090570384,0.72231325,2081.3,2080.2,0.69003493]
["bitfinex-derivatives","ETHF0:USTF0",1771090571090,0.72231325,2081.3,2080.2,0.69411401]
["bitfinex-derivatives","ETHF0:USTF0",1771090571283,0.72665017,2081.1,2080.2,0.00407908]
["bitfinex-derivatives","ETHF0:USTF0",1771090571482,0.72665017,2081.1,2079.9,0.69003493]
["bitfinex-derivatives","ETHF0:USTF0",1771090572388,0.72665017,2081.1,2079.9,0.69530772]
["bitfinex-derivatives","ETHF0:USTF0",1771090574583,0.69960825,2081.4,2080.2,0.69576795]
["bitfinex-derivatives","ETHF0:USTF0",1771090575785,0.69960825,2081.4,2079.7,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771090575786,5.91327,2081.0,2079.7,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771090575986,0.24043,2080.5,2079.0,0.73302956]
["bitfinex-derivatives","ETHF0:USTF0",1771090576191,9.69310804,2080.4,2079.0,0.73302956]
["bitfinex-derivatives","ETHF0:USTF0",1771090576386,5.56140953,2080.4,2079.0,0.73302956]
["bitfinex-derivatives","ETHF0:USTF0",1771090576588,3.981,2080.5,2079.0,0.73302956]
["bitfinex-derivatives","ETHF0:USTF0",1771090576784,3.98499966,2080.5,2079.0,0.73697574]
["bitfinex-derivatives","ETHF0:USTF0",1771090577393,2.18733464,2080.4,2079.0,0.73697574]
["bitfinex-derivatives","ETHF0:USTF0",1771090577592,3.98499966,2080.5,2079.0,0.73697574]
["bitfinex-derivatives","ETHF0:USTF0",1771090577885,5.61415619,2080.4,2079.0,0.73697574]
["bitfinex-derivatives","ETHF0:USTF0",1771090578883,0.0141737,2080.3,2079.0,0.73697574]
["bitfinex-derivatives","ETHF0:USTF0",1771090579089,0.0141737,2080.1,2079.0,0.00394618]
["bitfinex-derivatives","ETHF0:USTF0",1771090579486,0.01091569,2079.9,2079.0,0.00394618]
["bitfinex-derivatives","ETHF0:USTF0",1771090579686,0.01091569,2079.9,2079.0,0.72526487]
["bitfinex-derivatives","ETHF0:USTF0",1771090585398,3.98499966,2080.5,2079.0,0.72526487]
["bitfinex-derivatives","ETHF0:USTF0",1771090585790,0.00399966,2080.5,2079.1,0.71766411]
["bitfinex-derivatives","ETHF0:USTF0",1771090592699,0.00399966,2080.5,2079.3,0.72302489]
["bitfinex-derivatives","ETHF0:USTF0",1771090596500,0.00399966,2080.5,2079.5,0.72118942]
["bitfinex-derivatives","ETHF0:USTF0",1771090598904,0.24443966,2080.5,2079.1,0.71880697]
["bitfinex-derivatives","ETHF0:USTF0",1771090599702,0.00399966,2080.5,2079.3,0.72956427]
["bitfinex-derivatives","ETHF0:USTF0",1771090600700,11.17780849,2080.4,2079.3,0.72956427]
["bitfinex-derivatives","ETHF0:USTF0",1771090600903,5.45080776,2080.4,2079.3,0.72956427]
["bitfinex-derivatives","ETHF0:USTF0",1771090602202,5.72901973,2080.3,2079.3,0.72956427]
["bitfinex-derivatives","ETHF0:USTF0",1771090602505,2.39198948,2080.2,2079.3,0.72956427]
["bitfinex-derivatives","ETHF0:USTF0",1771090602905,5.21036776,2080.3,2079.3,0.72956427]
["bitfinex-derivatives","ETHF0:USTF0",1771090603103,0.24049,2080.0,2078.8,0.7135118]
["bitfinex-derivatives","ETHF0:USTF0",1771090603407,12.72390635,2079.9,2078.8,0.7135118]
["bitfinex-derivatives","ETHF0:USTF0",1771090603610,5.72964,2079.8,2078.8,0.7135118]
["bitfinex-derivatives","ETHF0:USTF0",1771090604308,5.72964,2079.8,2078.8,0.71796386]
["bitfinex-derivatives","ETHF0:USTF0",1771090605005,5.72964,2079.8,2078.8,0.00445206]
["bitfinex-derivatives","ETHF0:USTF0",1771090605204,5.37621696,2079.7,2078.8,0.72248167]
["bitfinex-derivatives","ETHF0:USTF0",1771090605406,5.72964,2079.6,2078.8,0.72248167]
["bitfinex-derivatives","ETHF0:USTF0",1771090605606,4.845,2079.9,2078.8,0.72248167]
["bitfinex-derivatives","ETHF0:USTF0",1771090605806,10.96462982,2079.8,2078.8,0.72248167]
["bitfinex-derivatives","ETHF0:USTF0",1771090606112,5.73728023,2079.7,2078.8,0.72248167]
["bitfinex-derivatives","ETHF0:USTF0",1771090606313,0.24053,2079.6,2078.8,0.00445206]
["bitfinex-derivatives","ETHF0:USTF0",1771090606601,0.24053,2079.6,2078.4,0.71777775]
["bitfinex-derivatives","ETHF0:USTF0",1771090606602,2.61553765,2079.6,2078.4,0.71777775]
["bitfinex-derivatives","ETHF0:USTF0",1771090606809,5.73494294,2079.5,2078.4,0.71777775]
["bitfinex-derivatives","ETHF0:USTF0",1771090607107,0.24053,2079.6,2078.4,0.71777775]
["bitfinex-derivatives","ETHF0:USTF0",1771090607304,5.73196758,2079.5,2078.4,0.71777775]
["bitfinex-derivatives","ETHF0:USTF0",1771090607504,0.24053,2079.6,2078.4,0.72326553]
["bitfinex-derivatives","ETHF0:USTF0",1771090607704,5.7319919,2079.5,2078.4,0.72326553]
["bitfinex-derivatives","ETHF0:USTF0",1771090607906,5.52781987,2079.5,2078.4,0.72326553]
["bitfinex-derivatives","ETHF0:USTF0",1771090608610,5.72891151,2079.4,2078.4,0.72326553]
["bitfinex-derivatives","ETHF0:USTF0",1771090608806,0.24056,2079.4,2078.4,0.71480273]
["bitfinex-derivatives","ETHF0:USTF0",1771090609010,2.07453737,2079.3,2078.4,0.71480273]
["bitfinex-derivatives","ETHF0:USTF0",1771090609210,0.24056,2079.4,2078.4,0.71480273]
["bitfinex-derivatives","ETHF0:USTF0",1771090609804,5.72682229,2079.3,2078.4,0.71480273]
["bitfinex-derivatives","ETHF0:USTF0",1771090610008,0.24056,2079.4,2078.4,0.71480273]
["bitfinex-derivatives","ETHF0:USTF0",1771090610801,11.10494934,2079.3,2078.2,0.70908716]
["bitfinex-derivatives","ETHF0:USTF0",1771090611110,10.56907277,2079.2,2078.2,0.70908716]
["bitfinex-derivatives","ETHF0:USTF0",1771090611305,4.845,2079.2,2078.2,0.70908716]
["bitfinex-derivatives","ETHF0:USTF0",1771090611913,4.845,2079.2,2078.2,0.71400948]
["bitfinex-derivatives","ETHF0:USTF0",1771090616008,4.845,2079.2,2077.5,0.24077]
["bitfinex-derivatives","ETHF0:USTF0",1771090616009,0.24059,2079.1,2078.0,0.69616472]
["bitfinex-derivatives","ETHF0:USTF0",1771090616911,5.37144504,2079.0,2078.0,0.69616472]
["bitfinex-derivatives","ETHF0:USTF0",1771090617215,5.37756194,2079.0,2078.0,0.70094081]
["bitfinex-derivatives","ETHF0:USTF0",1771090617715,0.0061169,2079.0,2078.0,0.70094081]
["bitfinex-derivatives","ETHF0:USTF0",1771090620710,0.24054,2079.6,2078.1,0.68613909]
["bitfinex-derivatives","ETHF0:USTF0",1771090621308,4.02364548,2080.3,2078.3,0.6814602]
["bitfinex-derivatives","ETHF0:USTF0",1771090621309,0.24048,2080.1,2078.3,0.6814602]
["bitfinex-derivatives","ETHF0:USTF0",1771090621508,3.982,2080.0,2078.3,0.6814602]
["bitfinex-derivatives","ETHF0:USTF0",1771090621716,3.98631339,2080.0,2078.3,0.6814602]
["bitfinex-derivatives","ETHF0:USTF0",1771090621911,3.98631339,2080.0,2078.5,0.68129431]
["bitfinex-derivatives","ETHF0:USTF0",1771090626711,7.85856261,2080.7,2078.5,0.68129431]
["bitfinex-derivatives","ETHF0:USTF0",1771090626712,4.02364548,2081.2,2078.9,0.6813742]
["bitfinex-derivatives","ETHF0:USTF0",1771090626917,5.71697132,2081.1,2079.1,0.6813742]
["bitfinex-derivatives","ETHF0:USTF0",1771090627118,10.78864686,2081.0,2079.1,0.6813742]
["bitfinex-derivatives","ETHF0:USTF0",1771090627321,5.71697132,2080.9,2079.1,0.6813742]
["bitfinex-derivatives","ETHF0:USTF0",1771090627516,0.2404,2080.8,2079.2,0.67892668]
["bitfinex-derivatives","ETHF0:USTF0",1771090627721,0.24042,2080.6,2079.2,0.67892668]
["bitfinex-derivatives","ETHF0:USTF0",1771090627921,3.982,2080.5,2079.2,0.67892668]
["bitfinex-derivatives","ETHF0:USTF0",1771090628222,9.03124064,2080.5,2079.2,0.67892668]
["bitfinex-derivatives","ETHF0:USTF0",1771090628922,3.982,2080.5,2079.2,0.67892668]
["bitfinex-derivatives","ETHF0:USTF0",1771090630426,0.24042,2080.6,2079.2,0.67892668]
["bitfinex-derivatives","ETHF0:USTF0",1771090630622,5.71915393,2080.5,2079.2,0.67892668]
["bitfinex-derivatives","ETHF0:USTF0",1771090630928,3.982,2080.6,2079.2,0.67892668]
["bitfinex-derivatives","ETHF0:USTF0",1771090631117,0.0053682,2080.9,2079.2,0.67892668]
["bitfinex-derivatives","ETHF0:USTF0",1771090631118,3.983,2080.7,2079.2,0.67892668]
["bitfinex-derivatives","ETHF0:USTF0",1771090635519,0.0053682,2080.9,2079.3,0.24057]
["bitfinex-derivatives","ETHF0:USTF0",1771090635724,3.983,2080.8,2079.4,0.67938529]
["bitfinex-derivatives","ETHF0:USTF0",1771090636622,3.983,2080.8,2079.5,0.24055]
["bitfinex-derivatives","ETHF0:USTF0",1771090636828,3.983,2080.8,2079.6,0.67924551]
["bitfinex-derivatives","ETHF0:USTF0",1771090640928,3.9883682,2080.9,2079.6,0.67924551]
["bitfinex-derivatives","ETHF0:USTF0",1771090642634,0.0053682,2080.9,2079.6,0.67924551]
["bitfinex-derivatives","ETHF0:USTF0",1771090655447,5.68401762,2080.8,2079.6,0.67924551]
["bitfinex-derivatives","ETHF0:USTF0",1771090655742,0.0053682,2080.9,2079.6,0.67924551]
["bitfinex-derivatives","ETHF0:USTF0",1771090659258,5.68846101,2080.8,2079.6,0.67924551]
["bitfinex-derivatives","ETHF0:USTF0",1771090659554,0.0053682,2080.9,2079.6,0.67924551]
["bitfinex-derivatives","ETHF0:USTF0",1771090660257,5.6879843,2080.8,2079.6,0.67924551]
["bitfinex-derivatives","ETHF0:USTF0",1771090660456,0.0053682,2080.9,2079.6,0.67924551]
["bitfinex-derivatives","ETHF0:USTF0",1771090660755,5.68700915,2080.8,2079.6,0.67924551]
["bitfinex-derivatives","ETHF0:USTF0",1771090660960,0.0053682,2080.9,2079.6,0.67924551]
["bitfinex-derivatives","ETHF0:USTF0",1771090661256,5.68699783,2080.8,2079.6,0.67924551]
["bitfinex-derivatives","ETHF0:USTF0",1771090661455,0.0053682,2080.9,2079.6,0.67924551]
["bitfinex-derivatives","ETHF0:USTF0",1771090661655,5.68736383,2080.8,2079.6,0.67924551]
["bitfinex-derivatives","ETHF0:USTF0",1771090661851,0.0053682,2080.9,2079.6,0.67924551]
["bitfinex-derivatives","ETHF0:USTF0",1771090662046,5.68705556,2080.8,2079.6,0.67924551]
["bitfinex-derivatives","ETHF0:USTF0",1771090662254,0.0053682,2080.9,2079.6,0.67924551]
["bitfinex-derivatives","ETHF0:USTF0",1771090662456,5.68740707,2080.8,2079.6,0.67924551]
["bitfinex-derivatives","ETHF0:USTF0",1771090662653,0.0053682,2080.9,2079.6,0.67924551]
["bitfinex-derivatives","ETHF0:USTF0",1771090662952,5.68739764,2080.8,2079.6,0.67924551]
["bitfinex-derivatives","ETHF0:USTF0",1771090663157,0.0053682,2080.9,2079.6,0.67924551]
["bitfinex-derivatives","ETHF0:USTF0",1771090663158,5.68739764,2080.7,2079.6,0.67924551]
["bitfinex-derivatives","ETHF0:USTF0",1771090663461,0.0053682,2080.9,2079.6,0.67924551]
["bitfinex-derivatives","ETHF0:USTF0",1771090663657,5.68734852,2080.8,2079.6,0.67924551]
["bitfinex-derivatives","ETHF0:USTF0",1771090663959,5.68734852,2080.7,2079.6,0.67924551]
["bitfinex-derivatives","ETHF0:USTF0",1771090664154,0.0053682,2080.9,2079.6,0.67924551]
["bitfinex-derivatives","ETHF0:USTF0",1771090664356,5.69076631,2080.8,2079.6,0.67924551]
["bitfinex-derivatives","ETHF0:USTF0",1771090664554,5.69076631,2080.7,2079.6,0.67924551]
["bitfinex-derivatives","ETHF0:USTF0",1771090664755,0.0053682,2080.9,2079.6,0.67924551]
["bitfinex-derivatives","ETHF0:USTF0",1771090664956,5.69180036,2080.8,2079.6,0.67924551]
["bitfinex-derivatives","ETHF0:USTF0",1771090665155,5.69180036,2080.7,2079.6,0.67924551]
["bitfinex-derivatives","ETHF0:USTF0",1771090665358,5.69180036,2080.6,2079.6,0.67924551]
["bitfinex-derivatives","ETHF0:USTF0",1771090665558,5.69180036,2080.5,2079.6,0.67924551]
["bitfinex-derivatives","ETHF0:USTF0",1771090665752,4.24996821,2080.8,2079.6,0.67924551]
["bitfinex-derivatives","ETHF0:USTF0",1771090665957,5.69291327,2080.7,2079.6,0.67924551]
["bitfinex-derivatives","ETHF0:USTF0",1771090666261,0.24044,2080.4,2079.5,0.00621262]
["bitfinex-derivatives","ETHF0:USTF0",1771090666461,8.78256821,2080.3,2079.2,0.66600874]
["bitfinex-derivatives","ETHF0:USTF0",1771090666659,5.69291327,2080.2,2079.2,0.66600874]
["bitfinex-derivatives","ETHF0:USTF0",1771090666963,5.69291327,2080.1,2079.2,0.66600874]
["bitfinex-derivatives","ETHF0:USTF0",1771090667155,8.78256821,2080.3,2079.2,0.66600874]
["bitfinex-derivatives","ETHF0:USTF0",1771090667156,5.68769672,2080.0,2079.2,0.66600874]
["bitfinex-derivatives","ETHF0:USTF0",1771090667356,5.14654909,2080.2,2079.2,0.66600874]
["bitfinex-derivatives","ETHF0:USTF0",1771090667555,5.68311262,2080.1,2079.1,0.66552861]
["bitfinex-derivatives","ETHF0:USTF0",1771090667753,5.92360262,2080.0,2078.9,0.66552861]
["bitfinex-derivatives","ETHF0:USTF0",1771090667955,12.38897898,2080.0,2078.4,0.66544291]
["bitfinex-derivatives","ETHF0:USTF0",1771090668157,0.24051,2079.8,2078.4,0.66544291]
["bitfinex-derivatives","ETHF0:USTF0",1771090668456,0.24053,2079.6,2078.4,0.67093615]
["bitfinex-derivatives","ETHF0:USTF0",1771090668660,10.46311262,2079.5,2078.4,0.67093615]
["bitfinex-derivatives","ETHF0:USTF0",1771090668863,0.02852337,2079.3,2078.4,0.67093615]
["bitfinex-derivatives","ETHF0:USTF0",1771090669059,0.03464105,2079.3,2078.4,0.67093615]
["bitfinex-derivatives","ETHF0:USTF0",1771090671161,0.01338397,2079.1,2078.0,0.62334179]
["bitfinex-derivatives","ETHF0:USTF0",1771090672064,0.01338397,2079.1,2078.0,0.62797099]
["bitfinex-derivatives","ETHF0:USTF0",1771090673658,0.00752148,2078.9,2078.0,0.62797099]
["bitfinex-derivatives","ETHF0:USTF0",1771090675768,0.00428503,2079.1,2078.0,0.62797099]
["bitfinex-derivatives","ETHF0:USTF0",1771090677163,0.00236725,2079.2,2078.0,0.62797099]
["bitfinex-derivatives","ETHF0:USTF0",1771090678165,3.99011768,2079.3,2078.0,0.62797099]
["bitfinex-derivatives","ETHF0:USTF0",1771090678468,3.99159572,2079.3,2078.0,0.62797099]
["bitfinex-derivatives","ETHF0:USTF0",1771090678670,0.00147804,2079.2,2078.0,0.62797099]
["bitfinex-derivatives","ETHF0:USTF0",1771090679767,3.99011768,2079.3,2078.0,0.62797099]
["bitfinex-derivatives","ETHF0:USTF0",1771090680870,0.0038986,2079.2,2078.0,0.62797099]
["bitfinex-derivatives","ETHF0:USTF0",1771090682273,0.00821773,2079.3,2078.0,0.62797099]
["bitfinex-derivatives","ETHF0:USTF0",1771090682469,0.00210005,2079.2,2078.0,0.62797099]
["bitfinex-derivatives","ETHF0:USTF0",1771090683468,0.00611768,2079.3,2078.2,0.62511559]
["bitfinex-derivatives","ETHF0:USTF0",1771090685470,0.00164812,2079.7,2078.4,0.62765757]
["bitfinex-derivatives","ETHF0:USTF0",1771090685675,0.00164812,2080.2,2078.6,0.62459873]
["bitfinex-derivatives","ETHF0:USTF0",1771090685875,0.00164812,2080.2,2078.8,0.62455744]
["bitfinex-derivatives","ETHF0:USTF0",1771090686473,0.00769375,2080.2,2078.8,0.62455744]
["bitfinex-derivatives","ETHF0:USTF0",1771090686874,0.00373236,2080.1,2078.8,0.62455744]
["bitfinex-derivatives","ETHF0:USTF0",1771090688174,0.00604563,2080.2,2079.0,0.6230706]
["bitfinex-derivatives","ETHF0:USTF0",1771090689071,0.00604563,2080.2,2079.2,0.62401136]
["bitfinex-derivatives","ETHF0:USTF0",1771090690081,3.984,2080.8,2079.2,0.62401136]
["bitfinex-derivatives","ETHF0:USTF0",1771090690276,0.00458169,2080.7,2079.2,0.62401136]
["bitfinex-derivatives","ETHF0:USTF0",1771090690878,3.984,2080.8,2079.4,0.62094941]
["bitfinex-derivatives","ETHF0:USTF0",1771090691181,3.98825985,2080.8,2079.4,0.62094941]
["bitfinex-derivatives","ETHF0:USTF0",1771090694676,3.98825985,2080.8,2079.6,0.62927686]
["bitfinex-derivatives","ETHF0:USTF0",1771090694880,3.98825985,2080.8,2079.6,0.63268555]
["bitfinex-derivatives","ETHF0:USTF0",1771090702086,0.00425985,2080.8,2079.8,0.63324705]
["bitfinex-derivatives","ETHF0:USTF0",1771090704189,0.24031,2081.6,2080.0,0.64247786]
["bitfinex-derivatives","ETHF0:USTF0",1771090704392,4.22531,2081.6,2080.0,0.64247786]
["bitfinex-derivatives","ETHF0:USTF0",1771090705195,4.23016488,2081.6,2080.2,0.6490362]
["bitfinex-derivatives","ETHF0:USTF0",1771090707997,5.5420505,2081.5,2080.2,0.6490362]
["bitfinex-derivatives","ETHF0:USTF0",1771090708205,0.24033,2081.4,2080.2,0.6490362]
["bitfinex-derivatives","ETHF0:USTF0",1771090709095,0.24033,2081.4,2079.7,0.65143956]
["bitfinex-derivatives","ETHF0:USTF0",1771090709299,0.24035,2081.2,2079.7,0.65143956]
["bitfinex-derivatives","ETHF0:USTF0",1771090709890,2.06030674,2081.1,2079.7,0.65143956]
["bitfinex-derivatives","ETHF0:USTF0",1771090710597,0.24037,2081.0,2079.7,0.65143956]
["bitfinex-derivatives","ETHF0:USTF0",1771090715198,5.66649886,2080.9,2079.7,0.65143956]
["bitfinex-derivatives","ETHF0:USTF0",1771090715394,0.24037,2081.0,2079.7,0.65143956]
["bitfinex-derivatives","ETHF0:USTF0",1771090715600,5.66649321,2080.9,2079.7,0.65143956]
["bitfinex-derivatives","ETHF0:USTF0",1771090715900,0.24037,2081.0,2079.7,0.65143956]
["bitfinex-derivatives","ETHF0:USTF0",1771090716202,5.66639724,2080.9,2079.7,0.65143956]
["bitfinex-derivatives","ETHF0:USTF0",1771090716400,0.24037,2081.0,2079.7,0.65143956]
["bitfinex-derivatives","ETHF0:USTF0",1771090716601,5.66919472,2080.9,2079.7,0.65143956]
["bitfinex-derivatives","ETHF0:USTF0",1771090716802,0.24037,2081.0,2079.7,0.65143956]
["bitfinex-derivatives","ETHF0:USTF0",1771090717001,5.66920268,2080.9,2079.7,0.65143956]
["bitfinex-derivatives","ETHF0:USTF0",1771090717204,5.6719846,2080.8,2079.7,0.65143956]
["bitfinex-derivatives","ETHF0:USTF0",1771090717500,0.24037,2081.0,2079.7,0.65143956]
["bitfinex-derivatives","ETHF0:USTF0",1771090717700,5.67195797,2080.9,2079.7,0.65143956]
["bitfinex-derivatives","ETHF0:USTF0",1771090717902,5.67195797,2080.8,2079.7,0.65143956]
["bitfinex-derivatives","ETHF0:USTF0",1771090718100,0.24037,2081.0,2079.7,0.65143956]
["bitfinex-derivatives","ETHF0:USTF0",1771090718302,5.67445376,2080.9,2079.7,0.65143956]
["bitfinex-derivatives","ETHF0:USTF0",1771090718605,5.67445376,2080.8,2079.7,0.65143956]
["bitfinex-derivatives","ETHF0:USTF0",1771090718900,1.2587682,2080.8,2079.8,0.65216556]
["bitfinex-derivatives","ETHF0:USTF0",1771090720799,0.24037,2081.0,2080.1,0.65212131]
["bitfinex-derivatives","ETHF0:USTF0",1771090722703,1.2587682,2081.2,2080.1,0.65212131]
["bitfinex-derivatives","ETHF0:USTF0",1771090723009,5.9587682,2081.4,2080.3,0.64805576]
["bitfinex-derivatives","ETHF0:USTF0",1771090723199,5.68121985,2081.3,2080.3,0.64805576]
["bitfinex-derivatives","ETHF0:USTF0",1771090723400,0.42458337,2081.1,2080.3,0.14805576]
["bitfinex-derivatives","ETHF0:USTF0",1771090723903,0.42466239,2081.3,2080.5,0.56683364]
["bitfinex-derivatives","ETHF0:USTF0",1771090729614,4.70385488,2081.6,2080.5,0.56683364]
["bitfinex-derivatives","ETHF0:USTF0",1771090729615,0.00485488,2081.6,2080.5,0.56683364]
["bitfinex-derivatives","ETHF0:USTF0",1771090729812,0.44022303,2081.6,2080.5,0.56683364]
["bitfinex-derivatives","ETHF0:USTF0",1771090730906,0.00485488,2081.6,2080.5,0.56683364]
["bitfinex-derivatives","ETHF0:USTF0",1771090731107,0.00485488,2081.6,2080.7,0.56683364]
["bitfinex-derivatives","ETHF0:USTF0",1771090732111,0.45972326,2081.6,2080.7,0.56683364]
["bitfinex-derivatives","ETHF0:USTF0",1771090737211,0.00485488,2081.6,2080.7,0.56683364]
["bitfinex-derivatives","ETHF0:USTF0",1771090739111,0.00485488,2081.6,2080.9,0.56683364]
["bitfinex-derivatives","ETHF0:USTF0",1771090742017,0.57930613,2081.6,2080.9,0.56683364]
["bitfinex-derivatives","ETHF0:USTF0",1771090743919,0.00485488,2081.6,2080.9,0.56683364]
["bitfinex-derivatives","ETHF0:USTF0",1771090745120,0.58238011,2081.6,2080.9,0.56683364]
["bitfinex-derivatives","ETHF0:USTF0",1771090748616,0.58238011,2081.6,2080.7,0.56683364]
["bitfinex-derivatives","ETHF0:USTF0",1771090749122,0.58238011,2081.6,2080.4,0.56683364]
["bitfinex-derivatives","ETHF0:USTF0",1771090749324,0.57752523,2081.4,2080.2,0.56683364]
["bitfinex-derivatives","ETHF0:USTF0",1771090749523,0.57752523,2081.3,2080.2,0.56683364]
["bitfinex-derivatives","ETHF0:USTF0",1771090749720,0.57752523,2081.5,2080.2,0.56683364]
["bitfinex-derivatives","ETHF0:USTF0",1771090753830,0.57752523,2081.5,2080.4,0.72614786]
["bitfinex-derivatives","ETHF0:USTF0",1771090754230,0.69177957,2081.6,2080.7,0.72614786]
["bitfinex-derivatives","ETHF0:USTF0",1771090755529,0.00485488,2081.6,2080.7,0.72614786]
["bitfinex-derivatives","ETHF0:USTF0",1771090756030,0.69802743,2081.6,2080.7,0.72614786]
["bitfinex-derivatives","ETHF0:USTF0",1771090767641,0.00485488,2081.6,2080.7,0.72614786]
["bitfinex-derivatives","ETHF0:USTF0",1771090771343,0.73879224,2081.6,2080.7,0.72614786]
["bitfinex-derivatives","ETHF0:USTF0",1771090774842,0.00485488,2081.6,2080.9,0.72614786]
["bitfinex-derivatives","ETHF0:USTF0",1771090775037,0.00485488,2081.6,2081.1,0.72614786]
["bitfinex-derivatives","ETHF0:USTF0",1771090775237,0.73393736,2082.0,2081.1,0.73067488]
["bitfinex-derivatives","ETHF0:USTF0",1771090776146,0.73393736,2082.5,2081.1,0.73067488]
["bitfinex-derivatives","ETHF0:USTF0",1771090776445,0.73763503,2082.5,2081.1,0.73067488]
["bitfinex-derivatives","ETHF0:USTF0",1771090777647,0.73393736,2082.3,2081.1,0.73067488]
["bitfinex-derivatives","ETHF0:USTF0",1771090786856,0.73393736,2082.3,2081.3,0.8623281]
["bitfinex-derivatives","ETHF0:USTF0",1771090789353,0.87581903,2082.4,2081.3,0.8623281]
["bitfinex-derivatives","ETHF0:USTF0",1771090789755,0.87581903,2082.4,2081.5,0.8623281]
["bitfinex-derivatives","ETHF0:USTF0",1771090790060,0.00369767,2082.5,2081.5,0.8623281]
["bitfinex-derivatives","ETHF0:USTF0",1771090790259,0.8795167,2082.5,2081.5,0.8623281]
["bitfinex-derivatives","ETHF0:USTF0",1771090790560,0.8795167,2082.5,2081.6,0.8623281]
["bitfinex-derivatives","ETHF0:USTF0",1771090791152,0.00369767,2082.5,2081.6,0.8623281]
["bitfinex-derivatives","ETHF0:USTF0",1771090791657,1.25692683,2083.2,2081.6,0.8623281]
["bitfinex-derivatives","ETHF0:USTF0",1771090791658,0.87581903,2083.0,2081.9,0.8623281]
["bitfinex-derivatives","ETHF0:USTF0",1771090791856,0.87581903,2083.0,2082.2,0.8623281]
["bitfinex-derivatives","ETHF0:USTF0",1771090792056,0.87581903,2083.0,2081.7,0.8623281]
["bitfinex-derivatives","ETHF0:USTF0",1771090792363,0.87581903,2083.0,2081.9,0.8623281]
["bitfinex-derivatives","ETHF0:USTF0",1771090792658,0.87992528,2083.0,2081.9,0.8623281]
["bitfinex-derivatives","ETHF0:USTF0",1771090794153,0.87992528,2083.0,2081.6,0.8623281]
["bitfinex-derivatives","ETHF0:USTF0",1771090795858,0.87581903,2082.7,2081.6,0.8623281]
["bitfinex-derivatives","ETHF0:USTF0",1771090796059,0.87581903,2082.8,2082.4,0.8623281]
["bitfinex-derivatives","ETHF0:USTF0",1771090796358,0.87581903,2082.8,2082.2,0.8623281]
["bitfinex-derivatives","ETHF0:USTF0",1771090797158,0.00410625,2083.0,2082.2,0.8623281]
["bitfinex-derivatives","ETHF0:USTF0",1771090797361,0.87992528,2083.0,2082.2,0.8623281]
["bitfinex-derivatives","ETHF0:USTF0",1771090798665,0.00410625,2083.0,2082.2,0.8623281]
["bitfinex-derivatives","ETHF0:USTF0",1771090799162,0.87581903,2083.2,2082.2,0.8623281]
["bitfinex-derivatives","ETHF0:USTF0",1771090800259,0.88110295,2083.2,2082.2,0.8623281]
["bitfinex-derivatives","ETHF0:USTF0",1771090803665,0.88110295,2083.2,2081.8,0.8623281]
["bitfinex-derivatives","ETHF0:USTF0",1771090811174,0.87581903,2083.0,2081.8,0.8623281]
["bitfinex-derivatives","ETHF0:USTF0",1771090813581,5.44996004,2083.1,2081.8,0.8623281]
["bitfinex-derivatives","ETHF0:USTF0",1771090813582,0.91547666,2082.8,2081.8,0.8623281]
["bitfinex-derivatives","ETHF0:USTF0",1771090825088,0.91547666,2082.5,2081.8,0.8623281]
["bitfinex-derivatives","ETHF0:USTF0",1771090825587,0.91547666,2082.8,2081.8,0.8623281]
["bitfinex-derivatives","ETHF0:USTF0",1771090825787,0.91547666,2082.8,2082.0,0.89153796]
["bitfinex-derivatives","ETHF0:USTF0",1771090826188,0.91547666,2082.8,2082.0,0.39153796]
["bitfinex-derivatives","ETHF0:USTF0",1771090829388,0.91547666,2082.8,2082.0,0.89153796]
["bitfinex-derivatives","ETHF0:USTF0",1771090829789,0.91547666,2082.5,2081.9,0.89153796]
["bitfinex-derivatives","ETHF0:USTF0",1771090831893,0.91547666,2082.7,2082.0,0.89153796]
["bitfinex-derivatives","ETHF0:USTF0",1771090835292,0.91547666,2082.7,2082.0,0.39153796]
["bitfinex-derivatives","ETHF0:USTF0",1771090842895,0.91547666,2082.7,2082.0,1.09299556]
["bitfinex-derivatives","ETHF0:USTF0",1771090853011,0.91547666,2082.7,2082.0,0.98659556]
["bitfinex-derivatives","ETHF0:USTF0",1771090856311,0.91547666,2082.7,2082.0,0.48659556]
["bitfinex-derivatives","ETHF0:USTF0",1771090858308,0.91547666,2082.7,2082.2,0.84966388]
["bitfinex-derivatives","ETHF0:USTF0",1771090858708,1.0845039,2083.0,2082.2,0.84966388]
["bitfinex-derivatives","ETHF0:USTF0",1771090860408,1.0845039,2083.1,2082.6,0.88191422]
["bitfinex-derivatives","ETHF0:USTF0",1771090860614,1.0845039,2083.1,2082.6,0.88692915]
["bitfinex-derivatives","ETHF0:USTF0",1771090860914,1.0845039,2083.1,2082.6,0.38822915]
["bitfinex-derivatives","ETHF0:USTF0",1771090862517,1.14163637,2083.2,2082.8,0.39303604]
["bitfinex-derivatives","ETHF0:USTF0",1771090863017,1.14163637,2083.2,2082.6,0.00501493]
["bitfinex-derivatives","ETHF0:USTF0",1771090863520,1.14163637,2083.2,2082.6,0.48248311]
["bitfinex-derivatives","ETHF0:USTF0",1771090865517,4.507,2083.7,2082.6,0.48248311]
["bitfinex-derivatives","ETHF0:USTF0",1771090865518,1.09050165,2083.4,2082.6,0.48248311]
["bitfinex-derivatives","ETHF0:USTF0",1771090865713,1.09050165,2083.6,2082.6,0.48248311]
["bitfinex-derivatives","ETHF0:USTF0",1771090866420,1.09050165,2083.6,2082.8,0.56134972]
["bitfinex-derivatives","ETHF0:USTF0",1771090866621,1.09441128,2083.6,2082.8,0.56134972]
["bitfinex-derivatives","ETHF0:USTF0",1771090874936,0.00390963,2083.6,2082.8,0.56134972]
["bitfinex-derivatives","ETHF0:USTF0",1771090875630,1.39707053,2083.6,2082.8,0.56134972]
["bitfinex-derivatives","ETHF0:USTF0",1771090885344,1.39707053,2083.6,2082.7,0.24017]
["bitfinex-derivatives","ETHF0:USTF0",1771090885545,1.39707053,2083.6,2082.7,1.1605616]
["bitfinex-derivatives","ETHF0:USTF0",1771090886951,1.39707053,2083.6,2082.7,0.24017]
["bitfinex-derivatives","ETHF0:USTF0",1771090887247,1.39707053,2083.6,2082.7,1.18586115]
["bitfinex-derivatives","ETHF0:USTF0",1771090887441,1.39707053,2083.6,2082.6,0.00501493]
["bitfinex-derivatives","ETHF0:USTF0",1771090889248,1.39707053,2083.6,2082.6,0.97883926]
["bitfinex-derivatives","ETHF0:USTF0",1771090889750,1.39707053,2083.6,2082.6,0.00501493]
["bitfinex-derivatives","ETHF0:USTF0",1771090890247,1.39707053,2083.6,2082.6,0.9933339]
["bitfinex-derivatives","ETHF0:USTF0",1771090891748,1.39707053,2083.6,2082.6,0.00501493]
["bitfinex-derivatives","ETHF0:USTF0",1771090891949,1.3931609,2083.4,2082.0,0.99597492]
["bitfinex-derivatives","ETHF0:USTF0",1771090892250,1.3931609,2083.2,2082.0,0.99597492]
["bitfinex-derivatives","ETHF0:USTF0",1771090892450,1.3931609,2083.2,2081.8,10.92250079]
["bitfinex-derivatives","ETHF0:USTF0",1771090892643,1.3931609,2083.2,2081.9,1.00966557]
["bitfinex-derivatives","ETHF0:USTF0",1771090893149,1.3931609,2083.2,2081.9,1.01431135]
["bitfinex-derivatives","ETHF0:USTF0",1771090907667,1.3931609,2083.2,2082.1,1.43727363]
["bitfinex-derivatives","ETHF0:USTF0",1771090916071,1.3931609,2083.2,2082.3,1.26245802]
["bitfinex-derivatives","ETHF0:USTF0",1771090922575,1.3931609,2083.2,2082.2,1.33067529]
["bitfinex-derivatives","ETHF0:USTF0",1771090925876,1.3931609,2083.2,2082.3,2.64324156]
["bitfinex-derivatives","ETHF0:USTF0",1771090926076,1.3931609,2083.2,2082.4,1.38751912]
["bitfinex-derivatives","ETHF0:USTF0",1771090926377,1.3931609,2083.2,2082.4,0.88751912]
["bitfinex-derivatives","ETHF0:USTF0",1771090926773,1.3931609,2083.2,2082.5,2.15247677]
["bitfinex-derivatives","ETHF0:USTF0",1771090927477,1.3931609,2083.2,2082.5,1.25593142]
["bitfinex-derivatives","ETHF0:USTF0",1771090928180,1.3931609,2083.2,2082.4,0.90732048]
["bitfinex-derivatives","ETHF0:USTF0",1771090929982,1.3931609,2083.2,2082.3,0.92505989]
["bitfinex-derivatives","ETHF0:USTF0",1771090931583,1.3931609,2083.2,2082.4,2.1988219]
["bitfinex-derivatives","ETHF0:USTF0",1771090932689,1.3931609,2083.2,2082.5,0.95186869]
["bitfinex-derivatives","ETHF0:USTF0",1771090932993,1.3931609,2083.2,2082.5,0.45306869]
["bitfinex-derivatives","ETHF0:USTF0",1771090936487,1.3931609,2083.2,2082.7,0.46877209]
["bitfinex-derivatives","ETHF0:USTF0",1771090936894,1.3931609,2083.2,2082.6,1.22530351]
["bitfinex-derivatives","ETHF0:USTF0",1771090937287,1.3931609,2083.2,2082.6,1.2301048]
["bitfinex-derivatives","ETHF0:USTF0",1771090937692,1.3931609,2083.2,2082.5,0.00480129]
["bitfinex-derivatives","ETHF0:USTF0",1771090937889,1.3931609,2083.2,2082.3,0.00480129]
["bitfinex-derivatives","ETHF0:USTF0",1771090939694,1.3931609,2083.2,2082.5,0.01943315]
["bitfinex-derivatives","ETHF0:USTF0",1771090943992,1.3931609,2083.2,2082.4,1.25593142]
["bitfinex-derivatives","ETHF0:USTF0",1771090944594,1.3931609,2083.2,2082.3,0.03855061]
["bitfinex-derivatives","ETHF0:USTF0",1771090948894,1.3931609,2083.2,2082.2,1.25593142]
["bitfinex-derivatives","ETHF0:USTF0",1771090949099,1.81933764,2083.0,2082.1,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1771090949794,1.81933764,2082.8,2081.9,0.00464578]
["bitfinex-derivatives","ETHF0:USTF0",1771090953005,1.80852218,2082.6,2081.9,0.00464578]
["bitfinex-derivatives","ETHF0:USTF0",1771090954806,1.80852218,2082.6,2081.5,5.24193142]
["bitfinex-derivatives","ETHF0:USTF0",1771090954807,1.80852218,2082.6,2081.5,1.25593142]
["bitfinex-derivatives","ETHF0:USTF0",1771090955203,1.80852218,2082.6,2081.5,1.3735826]
["bitfinex-derivatives","ETHF0:USTF0",1771090955907,1.80852218,2082.6,2081.5,1.37756184]
["bitfinex-derivatives","ETHF0:USTF0",1771090957404,1.72079975,2081.8,2081.0,1.38440579]
["bitfinex-derivatives","ETHF0:USTF0",1771090957609,1.72079975,2082.4,2081.6,1.38440579]
["bitfinex-derivatives","ETHF0:USTF0",1771090957909,1.72079975,2082.4,2081.8,0.88440579]
["bitfinex-derivatives","ETHF0:USTF0",1771090958308,1.72079975,2082.4,2081.7,1.64654082]
["bitfinex-derivatives","ETHF0:USTF0",1771090958509,1.7247833,2082.4,2081.8,0.00439146]
["bitfinex-derivatives","ETHF0:USTF0",1771090963417,1.71177861,2082.2,2081.3,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1771090963818,1.71177861,2082.2,2081.3,0.69395687]
["bitfinex-derivatives","ETHF0:USTF0",1771090964420,1.71177861,2082.2,2081.3,0.70367374]
["bitfinex-derivatives","ETHF0:USTF0",1771090966018,1.71177861,2082.2,2081.3,1.95960516]
["bitfinex-derivatives","ETHF0:USTF0",1771090966216,1.71177861,2082.2,2081.3,1.71927516]
["bitfinex-derivatives","ETHF0:USTF0",1771090966424,1.71177861,2082.2,2081.3,1.26074999]
["bitfinex-derivatives","ETHF0:USTF0",1771090967222,1.71177861,2082.2,2081.3,0.00481857]
["bitfinex-derivatives","ETHF0:USTF0",1771090968427,1.25593142,2081.9,2080.8,0.24039]
["bitfinex-derivatives","ETHF0:USTF0",1771090968621,1.71177861,2081.8,2081.1,1.25593142]
["bitfinex-derivatives","ETHF0:USTF0",1771090968828,1.71177861,2081.8,2081.2,0.49066502]
["bitfinex-derivatives","ETHF0:USTF0",1771090969429,1.71177861,2082.3,2081.5,3.11943202]
["bitfinex-derivatives","ETHF0:USTF0",1771090969626,1.71177861,2082.3,2081.6,1.8635006]
["bitfinex-derivatives","ETHF0:USTF0",1771090969832,1.71177861,2082.3,2081.6,1.3635006]
["bitfinex-derivatives","ETHF0:USTF0",1771090971229,1.71177861,2082.3,2081.3,2.97783941]
["bitfinex-derivatives","ETHF0:USTF0",1771090971529,1.71177861,2082.2,2081.3,1.72190799]
["bitfinex-derivatives","ETHF0:USTF0",1771090971732,1.71177861,2082.2,2081.2,1.72664164]
["bitfinex-derivatives","ETHF0:USTF0",1771090975531,1.71177861,2082.2,2081.3,1.25593142]
["bitfinex-derivatives","ETHF0:USTF0",1771090975831,1.71177861,2082.2,2081.2,1.72664164]
["bitfinex-derivatives","ETHF0:USTF0",1771090979837,1.71177861,2082.2,2081.2,0.00473365]
["bitfinex-derivatives","ETHF0:USTF0",1771090980237,1.71177861,2082.0,2081.2,0.00473365]
["bitfinex-derivatives","ETHF0:USTF0",1771090980443,1.71177861,2081.8,2081.2,0.00473365]
["bitfinex-derivatives","ETHF0:USTF0",1771090982443,1.71177861,2081.8,2081.2,1.78093092]
["bitfinex-derivatives","ETHF0:USTF0",1771090983141,1.71177861,2081.8,2081.2,1.28213092]
["bitfinex-derivatives","ETHF0:USTF0",1771090984043,1.71177861,2081.8,2081.2,1.28679917]
["bitfinex-derivatives","ETHF0:USTF0",1771090984737,1.71177861,2081.8,2081.2,0.00466825]
["bitfinex-derivatives","ETHF0:USTF0",1771090987551,1.71177861,2081.8,2081.2,1.28531285]
["bitfinex-derivatives","ETHF0:USTF0",1771090987746,1.71177861,2081.9,2081.2,1.28531285]
["bitfinex-derivatives","ETHF0:USTF0",1771090988141,1.71177861,2082.0,2081.2,1.28531285]
["bitfinex-derivatives","ETHF0:USTF0",1771090988342,1.71177861,2082.3,2081.4,1.28607808]
["bitfinex-derivatives","ETHF0:USTF0",1771090990645,1.71177861,2082.3,2081.4,0.78667808]
["bitfinex-derivatives","ETHF0:USTF0",1771090999954,1.71177861,2082.3,2081.4,0.28727808]
["bitfinex-derivatives","ETHF0:USTF0",1771091008256,1.71177861,2082.3,2081.3,1.8685041]
["bitfinex-derivatives","ETHF0:USTF0",1771091010954,0.00398355,2082.4,2081.4,1.86458511]
["bitfinex-derivatives","ETHF0:USTF0",1771091011357,1.96236091,2082.4,2081.6,1.25648004]
["bitfinex-derivatives","ETHF0:USTF0",1771091011558,1.96236091,2082.4,2081.7,1.87101694]
["bitfinex-derivatives","ETHF0:USTF0",1771091011756,1.95837736,2082.9,2081.7,1.87101694]
["bitfinex-derivatives","ETHF0:USTF0",1771091011958,1.95837736,2082.7,2081.7,1.87101694]
["bitfinex-derivatives","ETHF0:USTF0",1771091012962,1.96296874,2082.7,2081.7,1.87101694]
["bitfinex-derivatives","ETHF0:USTF0",1771091022166,1.96296874,2082.7,2081.9,1.96565024]
["bitfinex-derivatives","ETHF0:USTF0",1771091024362,1.98485037,2082.9,2082.0,2.07259227]
["bitfinex-derivatives","ETHF0:USTF0",1771091025471,1.98828759,2082.9,2082.0,2.07259227]
["bitfinex-derivatives","ETHF0:USTF0",1771091026070,0.00343722,2082.9,2082.0,11.98542749]
["bitfinex-derivatives","ETHF0:USTF0",1771091026268,0.00343722,2082.9,2082.0,2.07259227]
["bitfinex-derivatives","ETHF0:USTF0",1771091026469,1.98485037,2083.3,2082.3,2.07255227]
["bitfinex-derivatives","ETHF0:USTF0",1771091027473,1.98894769,2083.3,2082.3,2.07255227]
["bitfinex-derivatives","ETHF0:USTF0",1771091029874,1.98485037,2083.4,2082.6,2.07252227]
["bitfinex-derivatives","ETHF0:USTF0",1771091030570,1.98485037,2084.0,2082.6,2.07252227]
["bitfinex-derivatives","ETHF0:USTF0",1771091030772,1.98485037,2084.0,2082.9,1.83233227]
["bitfinex-derivatives","ETHF0:USTF0",1771091031169,1.9892549,2084.0,2082.9,1.83699604]
["bitfinex-derivatives","ETHF0:USTF0",1771091037575,1.98485037,2083.9,2082.9,1.83699604]
["bitfinex-derivatives","ETHF0:USTF0",1771091043185,1.98485037,2083.9,2082.9,0.00466377]
["bitfinex-derivatives","ETHF0:USTF0",1771091044287,0.24005,2083.8,2082.9,0.00466377]
["bitfinex-derivatives","ETHF0:USTF0",1771091044484,1.98485037,2083.7,2082.9,0.00466377]
["bitfinex-derivatives","ETHF0:USTF0",1771091044881,1.98485037,2083.7,2082.9,1.83699604]
["bitfinex-derivatives","ETHF0:USTF0",1771091045484,1.98485037,2083.7,2082.9,0.00466377]
["bitfinex-derivatives","ETHF0:USTF0",1771091046189,1.98485037,2083.7,2082.9,1.83699604]
["bitfinex-derivatives","ETHF0:USTF0",1771091046789,1.98485037,2083.7,2082.9,1.36079604]
["bitfinex-derivatives","ETHF0:USTF0",1771091047085,1.98485037,2083.6,2082.9,1.36079604]
["bitfinex-derivatives","ETHF0:USTF0",1771091047291,1.98485037,2083.6,2082.7,1.83233227]
["bitfinex-derivatives","ETHF0:USTF0",1771091047588,1.25528064,2083.5,2082.7,1.83233227]
["bitfinex-derivatives","ETHF0:USTF0",1771091047790,1.98485037,2083.4,2082.7,1.83819906]
["bitfinex-derivatives","ETHF0:USTF0",1771091052484,1.98485037,2083.2,2082.7,0.00586679]
["bitfinex-derivatives","ETHF0:USTF0",1771091053793,1.98485037,2083.2,2082.5,1.83233227]
["bitfinex-derivatives","ETHF0:USTF0",1771091054896,1.98485037,2083.2,2082.5,1.83618615]
["bitfinex-derivatives","ETHF0:USTF0",1771091062602,1.96868244,2083.4,2082.6,1.25528064]
["bitfinex-derivatives","ETHF0:USTF0",1771091062797,1.96868244,2083.4,2082.7,2.09285661]
["bitfinex-derivatives","ETHF0:USTF0",1771091063198,1.96868244,2083.4,2082.7,1.59285661]
["bitfinex-derivatives","ETHF0:USTF0",1771091066001,1.96868244,2083.4,2082.8,1.25528064]
["bitfinex-derivatives","ETHF0:USTF0",1771091066201,1.96868244,2083.4,2082.9,2.09285661]
["bitfinex-derivatives","ETHF0:USTF0",1771091066601,1.96868244,2083.4,2082.9,1.59515661]
["bitfinex-derivatives","ETHF0:USTF0",1771091069709,1.96868244,2083.8,2082.9,1.59515661]
["bitfinex-derivatives","ETHF0:USTF0",1771091073100,1.96868244,2083.8,2082.9,1.09585661]
["bitfinex-derivatives","ETHF0:USTF0",1771091075410,1.96868244,2083.8,2082.9,2.35113725]
["bitfinex-derivatives","ETHF0:USTF0",1771091079511,1.96868244,2083.8,2083.2,2.09285661]
["bitfinex-derivatives","ETHF0:USTF0",1771091079905,1.96868244,2083.8,2083.2,1.59345661]
["bitfinex-derivatives","ETHF0:USTF0",1771091084518,1.99333589,2083.9,2083.2,1.59345661]
["bitfinex-derivatives","ETHF0:USTF0",1771091084913,1.99333589,2083.9,2083.2,1.09405661]
["bitfinex-derivatives","ETHF0:USTF0",1771091086722,1.99333589,2083.9,2083.0,2.07521894]
["bitfinex-derivatives","ETHF0:USTF0",1771091092533,1.99333589,2083.9,2083.1,1.25528064]
["bitfinex-derivatives","ETHF0:USTF0",1771091093035,1.99333589,2083.9,2083.2,2.07521894]
["bitfinex-derivatives","ETHF0:USTF0",1771091098635,1.99333589,2083.9,2082.9,10.15298522]
["bitfinex-derivatives","ETHF0:USTF0",1771091098941,1.99333589,2083.3,2082.5,2.07907282]
["bitfinex-derivatives","ETHF0:USTF0",1771091100437,1.99333589,2083.3,2082.6,2.07521894]
["bitfinex-derivatives","ETHF0:USTF0",1771091100737,1.99333589,2083.9,2083.0,2.07521894]
["bitfinex-derivatives","ETHF0:USTF0",1771091101136,1.99333589,2083.9,2083.2,2.07521894]
["bitfinex-derivatives","ETHF0:USTF0",1771091101338,1.99333589,2083.9,2083.3,1.25528064]
["bitfinex-derivatives","ETHF0:USTF0",1771091101541,1.99333589,2083.9,2083.4,2.07521894]
["bitfinex-derivatives","ETHF0:USTF0",1771091101738,1.99333589,2083.9,2083.4,1.57641894]
["bitfinex-derivatives","ETHF0:USTF0",1771091102844,1.99774042,2084.0,2083.4,1.57641894]
["bitfinex-derivatives","ETHF0:USTF0",1771091109539,1.99774042,2084.0,2083.0,2.07521894]
["bitfinex-derivatives","ETHF0:USTF0",1771091115048,1.99774042,2084.0,2082.9,2.06674663]
["bitfinex-derivatives","ETHF0:USTF0",1771091124259,1.99774042,2084.0,2083.1,2.06674663]
["bitfinex-derivatives","ETHF0:USTF0",1771091136268,1.99774042,2084.0,2083.0,0.24014]
["bitfinex-derivatives","ETHF0:USTF0",1771091136469,1.99774042,2084.0,2082.8,2.06674663]
["bitfinex-derivatives","ETHF0:USTF0",1771091137068,2.06161306,2083.8,2082.5,2.07060051]
["bitfinex-derivatives","ETHF0:USTF0",1771091137775,2.06161306,2083.8,2082.5,0.00385388]
["bitfinex-derivatives","ETHF0:USTF0",1771091138075,2.06161306,2083.8,2082.5,2.07060051]
["bitfinex-derivatives","ETHF0:USTF0",1771091143282,2.06161306,2083.8,2082.7,2.0571384]
["bitfinex-derivatives","ETHF0:USTF0",1771091143579,2.06161306,2083.8,2082.7,1.5571384]
["bitfinex-derivatives","ETHF0:USTF0",1771091148887,2.06161306,2083.8,2082.8,1.8219986]
["bitfinex-derivatives","ETHF0:USTF0",1771091161788,2.06161306,2083.8,2083.0,1.85749051]
["bitfinex-derivatives","ETHF0:USTF0",1771091166193,2.06161306,2083.8,2082.9,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1771091167193,2.06161306,2083.8,2082.7,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1771091167395,2.06161306,2083.8,2082.6,1.85223825]
["bitfinex-derivatives","ETHF0:USTF0",1771091169093,1.25534051,2083.7,2082.6,3.10757876]
["bitfinex-derivatives","ETHF0:USTF0",1771091169396,2.19272511,2083.6,2082.7,1.87507291]
["bitfinex-derivatives","ETHF0:USTF0",1771091171196,2.19272511,2083.6,2082.9,1.8530416]
["bitfinex-derivatives","ETHF0:USTF0",1771091171894,2.19272511,2083.6,2083.0,3.1096589]
["bitfinex-derivatives","ETHF0:USTF0",1771091172288,2.19272511,2083.6,2083.0,2.6109589]
["bitfinex-derivatives","ETHF0:USTF0",1771091173194,2.19272511,2083.6,2083.0,1.85431839]
["bitfinex-derivatives","ETHF0:USTF0",1771091173397,2.19272511,2083.6,2082.8,1.25534051]
["bitfinex-derivatives","ETHF0:USTF0",1771091173398,2.19272511,2083.6,2082.8,3.10604944]
["bitfinex-derivatives","ETHF0:USTF0",1771091173895,2.19272511,2083.6,2082.9,1.85070893]
["bitfinex-derivatives","ETHF0:USTF0",1771091174994,2.19272511,2083.6,2082.6,1.84777599]
["bitfinex-derivatives","ETHF0:USTF0",1771091176897,2.19272511,2083.6,2082.7,1.84819]
["bitfinex-derivatives","ETHF0:USTF0",1771091182006,1.25534051,2083.5,2082.5,1.86624335]
["bitfinex-derivatives","ETHF0:USTF0",1771091182303,2.19301674,2083.4,2082.5,1.86624335]
["bitfinex-derivatives","ETHF0:USTF0",1771091183505,2.19301674,2083.2,2082.5,0.00385388]
["bitfinex-derivatives","ETHF0:USTF0",1771091188105,2.19301674,2083.0,2082.5,0.00385388]
["bitfinex-derivatives","ETHF0:USTF0",1771091188903,2.19301674,2083.0,2082.0,3.10009624]
["bitfinex-derivatives","ETHF0:USTF0",1771091189105,2.19301674,2082.8,2081.8,7.08711473]
["bitfinex-derivatives","ETHF0:USTF0",1771091189305,2.19301674,2082.8,2081.9,1.84677422]
["bitfinex-derivatives","ETHF0:USTF0",1771091189607,2.19301674,2082.6,2081.7,1.84439082]
["bitfinex-derivatives","ETHF0:USTF0",1771091190004,2.19301674,2082.6,2081.7,1.84899506]
["bitfinex-derivatives","ETHF0:USTF0",1771091195206,2.19301674,2082.6,2081.8,1.25534051]
["bitfinex-derivatives","ETHF0:USTF0",1771091195410,2.19301674,2082.6,2082.0,1.25534051]
["bitfinex-derivatives","ETHF0:USTF0",1771091195605,2.19301674,2082.6,2082.1,1.85669863]
["bitfinex-derivatives","ETHF0:USTF0",1771091195811,2.19301674,2083.1,2082.4,2.05186174]
["bitfinex-derivatives","ETHF0:USTF0",1771091196110,2.19301674,2083.1,2082.4,1.55306174]
["bitfinex-derivatives","ETHF0:USTF0",1771091196507,2.19301674,2083.1,2082.4,1.05366174]
["bitfinex-derivatives","ETHF0:USTF0",1771091200011,2.19301674,2083.1,2082.1,1.25534051]
["bitfinex-derivatives","ETHF0:USTF0",1771091200208,2.19301674,2083.1,2082.2,2.05186174]
["bitfinex-derivatives","ETHF0:USTF0",1771091201215,2.17150179,2083.0,2082.2,2.05186174]
["bitfinex-derivatives","ETHF0:USTF0",1771091202215,2.17150179,2083.0,2082.0,2.04124238]
["bitfinex-derivatives","ETHF0:USTF0",1771091202513,2.17150179,2083.0,2082.1,1.25534051]
["bitfinex-derivatives","ETHF0:USTF0",1771091202714,2.17150179,2083.0,2082.2,2.04124238]
["bitfinex-derivatives","ETHF0:USTF0",1771091203118,2.17150179,2083.0,2082.3,1.25534051]
["bitfinex-derivatives","ETHF0:USTF0",1771091203313,2.17150179,2083.0,2082.3,3.32251496]
["bitfinex-derivatives","ETHF0:USTF0",1771091203610,2.17150179,2083.0,2082.3,2.06717445]
["bitfinex-derivatives","ETHF0:USTF0",1771091203814,2.17150179,2083.0,2082.2,2.06717445]
["bitfinex-derivatives","ETHF0:USTF0",1771091204715,2.17150179,2083.0,2082.6,2.06717445]
["bitfinex-derivatives","ETHF0:USTF0",1771091205115,2.17150179,2083.0,2082.3,3.32251496]
["bitfinex-derivatives","ETHF0:USTF0",1771091205618,2.17150179,2083.0,2082.4,2.06717445]
["bitfinex-derivatives","ETHF0:USTF0",1771091206118,2.17150179,2083.0,2082.2,2.06717445]
["bitfinex-derivatives","ETHF0:USTF0",1771091216725,2.14353545,2082.8,2082.2,2.06717445]
["bitfinex-derivatives","ETHF0:USTF0",1771091216926,2.14353545,2082.8,2081.9,2.06717445]
["bitfinex-derivatives","ETHF0:USTF0",1771091217124,2.14353545,2082.6,2081.7,2.07177869]
["bitfinex-derivatives","ETHF0:USTF0",1771091218928,2.14353545,2082.6,2081.8,2.06717445]
["bitfinex-derivatives","ETHF0:USTF0",1771091222530,2.14353545,2082.4,2081.7,2.07177869]
["bitfinex-derivatives","ETHF0:USTF0",1771091222730,2.14826652,2082.4,2081.7,0.00460424]
["bitfinex-derivatives","ETHF0:USTF0",1771091224031,2.14826652,2082.4,2081.8,2.06717445]
["bitfinex-derivatives","ETHF0:USTF0",1771091224531,2.14826652,2082.4,2081.7,0.00460424]
["bitfinex-derivatives","ETHF0:USTF0",1771091225037,2.14826652,2082.4,2081.7,2.07177869]
["bitfinex-derivatives","ETHF0:USTF0",1771091226139,2.14826652,2082.4,2081.8,2.06717445]
["bitfinex-derivatives","ETHF0:USTF0",1771091232941,2.14826652,2082.4,2081.7,2.10689305]
["bitfinex-derivatives","ETHF0:USTF0",1771091233638,2.14826652,2082.4,2081.4,2.10228881]
["bitfinex-derivatives","ETHF0:USTF0",1771091234840,2.14826652,2082.4,2081.4,2.10609799]
["bitfinex-derivatives","ETHF0:USTF0",1771091236448,2.14826652,2082.4,2081.5,2.10228881]
["bitfinex-derivatives","ETHF0:USTF0",1771091245049,2.14826652,2082.4,2081.4,2.10609799]
["bitfinex-derivatives","ETHF0:USTF0",1771091245256,2.15537928,2082.2,2081.4,2.10609799]
["bitfinex-derivatives","ETHF0:USTF0",1771091249058,2.15537928,2082.2,2081.4,0.00380918]
["bitfinex-derivatives","ETHF0:USTF0",1771091249261,2.15537928,2082.0,2081.4,0.00380918]
["bitfinex-derivatives","ETHF0:USTF0",1771091253063,2.15537928,2082.0,2081.0,2.10228881]
["bitfinex-derivatives","ETHF0:USTF0",1771091254160,2.15537928,2082.0,2081.0,2.10680047]
["bitfinex-derivatives","ETHF0:USTF0",1771091254161,2.15537928,2081.9,2081.0,2.10680047]
["bitfinex-derivatives","ETHF0:USTF0",1771091254360,2.15537928,2081.9,2081.0,0.00451166]
["bitfinex-derivatives","ETHF0:USTF0",1771091255267,2.15537928,2081.9,2081.0,2.10680047]
["bitfinex-derivatives","ETHF0:USTF0",1771091257968,2.15537928,2081.9,2081.0,0.00451166]
["bitfinex-derivatives","ETHF0:USTF0",1771091258668,2.15537928,2081.7,2081.0,0.00451166]
["bitfinex-derivatives","ETHF0:USTF0",1771091261469,2.15537928,2081.7,2080.8,1.60680047]
["bitfinex-derivatives","ETHF0:USTF0",1771091261667,2.15537928,2081.7,2080.8,1.10760047]
["bitfinex-derivatives","ETHF0:USTF0",1771091261868,2.15537928,2081.7,2080.4,1.88963556]
["bitfinex-derivatives","ETHF0:USTF0",1771091262471,2.15537928,2081.7,2080.4,1.89404338]
["bitfinex-derivatives","ETHF0:USTF0",1771091263968,5.10715212,2081.6,2080.4,1.89404338]
["bitfinex-derivatives","ETHF0:USTF0",1771091264173,2.02876273,2081.4,2080.1,1.89705263]
["bitfinex-derivatives","ETHF0:USTF0",1771091264468,2.02876273,2081.4,2079.8,1.89707071]
["bitfinex-derivatives","ETHF0:USTF0",1771091264469,2.02876273,2080.8,2079.8,1.89707071]
["bitfinex-derivatives","ETHF0:USTF0",1771091265474,2.03230063,2080.8,2079.8,1.90204716]
["bitfinex-derivatives","ETHF0:USTF0",1771091267978,2.03230063,2080.8,2079.8,0.00497645]
["bitfinex-derivatives","ETHF0:USTF0",1771091268874,1.25638271,2080.7,2079.3,1.91187076]
["bitfinex-derivatives","ETHF0:USTF0",1771091269077,2.02876273,2080.6,2079.3,1.91187076]
["bitfinex-derivatives","ETHF0:USTF0",1771091269377,2.02876273,2080.4,2079.3,1.91187076]
["bitfinex-derivatives","ETHF0:USTF0",1771091269980,2.02876273,2080.4,2079.3,1.91728665]
["bitfinex-derivatives","ETHF0:USTF0",1771091270176,2.02876273,2080.3,2078.7,4.22663]
["bitfinex-derivatives","ETHF0:USTF0",1771091270481,2.02876273,2080.2,2078.8,1.93967297]
["bitfinex-derivatives","ETHF0:USTF0",1771091271371,2.02876273,2080.0,2078.8,1.94473342]
["bitfinex-derivatives","ETHF0:USTF0",1771091275876,2.02876273,2080.0,2078.9,0.24061]
["bitfinex-derivatives","ETHF0:USTF0",1771091276182,2.02876273,2080.0,2079.0,2.12446889]
["bitfinex-derivatives","ETHF0:USTF0",1771091276776,0.0035379,2080.8,2079.0,2.12446889]
["bitfinex-derivatives","ETHF0:USTF0",1771091276777,2.02876273,2080.2,2079.1,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1771091277083,2.02876273,2080.2,2079.2,2.1244497]
["bitfinex-derivatives","ETHF0:USTF0",1771091279081,2.02876273,2080.2,2079.4,2.10356719]
["bitfinex-derivatives","ETHF0:USTF0",1771091280278,2.02876273,2080.2,2079.3,0.24057]
["bitfinex-derivatives","ETHF0:USTF0",1771091280482,2.02876273,2080.2,2078.9,2.10355666]
["bitfinex-derivatives","ETHF0:USTF0",1771091282083,2.02876273,2080.2,2079.1,2.09392021]
["bitfinex-derivatives","ETHF0:USTF0",1771091285277,2.02876273,2080.0,2078.8,0.00506045]
["bitfinex-derivatives","ETHF0:USTF0",1771091285881,2.02876273,2079.8,2078.8,0.00506045]
["bitfinex-derivatives","ETHF0:USTF0",1771091286179,2.02876273,2079.6,2078.1,2.14420904]
["bitfinex-derivatives","ETHF0:USTF0",1771091286986,2.02876273,2079.6,2078.1,2.14911821]
["bitfinex-derivatives","ETHF0:USTF0",1771091288283,2.02876273,2079.5,2078.1,2.14911821]
["bitfinex-derivatives","ETHF0:USTF0",1771091289290,2.02876273,2079.5,2078.3,2.14420904]
["bitfinex-derivatives","ETHF0:USTF0",1771091290791,2.02876273,2079.5,2078.5,2.14420904]
["bitfinex-derivatives","ETHF0:USTF0",1771091297689,2.02876273,2079.5,2078.7,2.12637589]
["bitfinex-derivatives","ETHF0:USTF0",1771091299596,2.03001231,2079.8,2078.7,2.12637589]
["bitfinex-derivatives","ETHF0:USTF0",1771091299797,2.03001231,2079.8,2078.9,2.13196792]
["bitfinex-derivatives","ETHF0:USTF0",1771091300487,3.986,2080.1,2078.9,2.13196792]
["bitfinex-derivatives","ETHF0:USTF0",1771091300488,2.03001231,2080.0,2078.9,2.13196792]
["bitfinex-derivatives","ETHF0:USTF0",1771091301094,2.03001231,2080.0,2079.1,2.1311608]
["bitfinex-derivatives","ETHF0:USTF0",1771091309901,2.03001231,2080.0,2079.3,2.21825758]
["bitfinex-derivatives","ETHF0:USTF0",1771091313116,2.03001231,2080.1,2079.3,2.21825758]
["bitfinex-derivatives","ETHF0:USTF0",1771091318412,2.03001231,2080.1,2079.5,2.21825758]
["bitfinex-derivatives","ETHF0:USTF0",1771091319011,2.03001231,2080.1,2079.8,2.21825758]
["bitfinex-derivatives","ETHF0:USTF0",1771091319211,1.48433884,2080.1,2079.8,2.22385886]
["bitfinex-derivatives","ETHF0:USTF0",1771091319512,1.48433884,2080.1,2079.8,1.72385886]
["bitfinex-derivatives","ETHF0:USTF0",1771091320015,1.26237452,2080.8,2079.8,1.72385886]
["bitfinex-derivatives","ETHF0:USTF0",1771091320216,2.03001231,2080.6,2079.8,1.72385886]
["bitfinex-derivatives","ETHF0:USTF0",1771091325520,2.03001231,2080.6,2079.8,0.00560128]
["bitfinex-derivatives","ETHF0:USTF0",1771091330220,2.05465469,2080.4,2079.8,0.00560128]
["bitfinex-derivatives","ETHF0:USTF0",1771091330522,2.05465469,2080.4,2079.5,2.04107746]
["bitfinex-derivatives","ETHF0:USTF0",1771091331527,2.05465469,2080.4,2079.5,2.04243379]
["bitfinex-derivatives","ETHF0:USTF0",1771091341728,2.05465469,2080.2,2079.5,0.00135633]
["bitfinex-derivatives","ETHF0:USTF0",1771091345539,2.05465469,2080.0,2079.5,0.00135633]
["bitfinex-derivatives","ETHF0:USTF0",1771091346332,2.05465469,2080.0,2079.5,2.04243379]
["bitfinex-derivatives","ETHF0:USTF0",1771091347832,2.05465469,2080.4,2079.7,1.25920133]
["bitfinex-derivatives","ETHF0:USTF0",1771091348037,2.05465469,2080.4,2079.8,2.04107746]
["bitfinex-derivatives","ETHF0:USTF0",1771091348237,2.05465469,2080.4,2079.7,1.25920133]
["bitfinex-derivatives","ETHF0:USTF0",1771091348436,2.05465469,2080.4,2079.5,3.30163512]
["bitfinex-derivatives","ETHF0:USTF0",1771091348734,2.05465469,2080.4,2079.6,2.04107746]
["bitfinex-derivatives","ETHF0:USTF0",1771091349537,2.05465469,2080.4,2079.5,3.30163512]
["bitfinex-derivatives","ETHF0:USTF0",1771091349740,2.05465469,2080.4,2079.6,2.04107746]
["bitfinex-derivatives","ETHF0:USTF0",1771091349938,2.05465469,2080.3,2079.6,2.04107746]
["bitfinex-derivatives","ETHF0:USTF0",1771091350134,2.05465469,2080.3,2079.5,2.04243379]
["bitfinex-derivatives","ETHF0:USTF0",1771091365054,2.07231331,2080.6,2079.5,2.04243379]
["bitfinex-derivatives","ETHF0:USTF0",1771091396181,2.01047988,2080.7,2080.0,2.01540094]
["bitfinex-derivatives","ETHF0:USTF0",1771091396686,2.01047988,2081.0,2080.3,2.05752981]
["bitfinex-derivatives","ETHF0:USTF0",1771091397082,2.01047988,2081.0,2080.3,1.55752981]
["bitfinex-derivatives","ETHF0:USTF0",1771091397788,2.01550108,2081.0,2080.3,1.55752981]
["bitfinex-derivatives","ETHF0:USTF0",1771091398488,2.01550108,2081.0,2080.1,2.29800981]
["bitfinex-derivatives","ETHF0:USTF0",1771091398681,2.01550108,2081.0,2079.6,2.05752981]
["bitfinex-derivatives","ETHF0:USTF0",1771091398886,2.01047988,2080.8,2079.6,2.05752981]
["bitfinex-derivatives","ETHF0:USTF0",1771091400481,2.01047988,2080.8,2079.8,2.05752981]
["bitfinex-derivatives","ETHF0:USTF0",1771091401582,2.01550108,2081.0,2080.1,2.05752981]
["bitfinex-derivatives","ETHF0:USTF0",1771091407697,0.0050212,2081.0,2080.1,2.05752981]
["bitfinex-derivatives","ETHF0:USTF0",1771091408093,2.01550108,2081.0,2080.1,2.05752981]
["bitfinex-derivatives","ETHF0:USTF0",1771091408600,2.01550108,2081.0,2080.3,2.05752981]
["bitfinex-derivatives","ETHF0:USTF0",1771091408791,0.0050212,2081.0,2080.3,2.05752981]
["bitfinex-derivatives","ETHF0:USTF0",1771091408997,0.0050212,2081.0,2080.4,2.05752981]
["bitfinex-derivatives","ETHF0:USTF0",1771091409395,0.24029,2081.8,2080.3,1.25920869]
["bitfinex-derivatives","ETHF0:USTF0",1771091409396,2.01047988,2081.8,2080.6,2.05752981]
["bitfinex-derivatives","ETHF0:USTF0",1771091409600,2.01047988,2081.7,2080.6,2.05752981]
["bitfinex-derivatives","ETHF0:USTF0",1771091410393,2.01442369,2081.7,2080.6,2.05752981]
["bitfinex-derivatives","ETHF0:USTF0",1771091411191,2.01442369,2081.7,2080.7,2.05752981]
["bitfinex-derivatives","ETHF0:USTF0",1771091413599,2.01442369,2081.7,2080.9,2.19707747]
["bitfinex-derivatives","ETHF0:USTF0",1771091413900,2.01442369,2081.7,2081.0,2.19707747]
["bitfinex-derivatives","ETHF0:USTF0",1771091414194,2.01442369,2081.7,2081.0,2.2014393]
["bitfinex-derivatives","ETHF0:USTF0",1771091415095,2.01442369,2081.7,2081.1,2.19707747]
["bitfinex-derivatives","ETHF0:USTF0",1771091415800,2.01442369,2081.7,2081.0,0.00436183]
["bitfinex-derivatives","ETHF0:USTF0",1771091415996,2.01442369,2081.7,2081.0,2.2014393]
["bitfinex-derivatives","ETHF0:USTF0",1771091417100,2.01442369,2081.7,2081.1,2.19707747]
["bitfinex-derivatives","ETHF0:USTF0",1771091417299,0.00394381,2081.7,2081.1,2.19707747]
["bitfinex-derivatives","ETHF0:USTF0",1771091417691,2.02443481,2081.7,2081.1,2.19707747]
["bitfinex-derivatives","ETHF0:USTF0",1771091423806,0.00394381,2081.7,2081.1,2.19707747]
["bitfinex-derivatives","ETHF0:USTF0",1771091424201,2.02443481,2081.7,2081.1,2.19707747]
["bitfinex-derivatives","ETHF0:USTF0",1771091424697,0.00394381,2081.7,2081.3,2.19707747]
["bitfinex-derivatives","ETHF0:USTF0",1771091424996,0.00394381,2081.7,2081.3,1.69707747]
["bitfinex-derivatives","ETHF0:USTF0",1771091427200,2.02443481,2081.7,2081.3,1.69707747]
["bitfinex-derivatives","ETHF0:USTF0",1771091427405,2.02443481,2081.7,2081.3,1.19967747]
["bitfinex-derivatives","ETHF0:USTF0",1771091427704,0.00394381,2081.7,2081.3,1.19967747]
["bitfinex-derivatives","ETHF0:USTF0",1771091430903,2.020491,2082.1,2081.5,2.19707747]
["bitfinex-derivatives","ETHF0:USTF0",1771091431801,2.02610964,2082.1,2081.5,2.19707747]
["bitfinex-derivatives","ETHF0:USTF0",1771091432204,2.02610964,2082.1,2081.5,1.69737747]
["bitfinex-derivatives","ETHF0:USTF0",1771091432505,2.02610964,2082.1,2081.4,2.19707747]
["bitfinex-derivatives","ETHF0:USTF0",1771091435309,2.020491,2082.0,2081.1,2.19707747]
["bitfinex-derivatives","ETHF0:USTF0",1771091435711,2.020491,2081.8,2081.1,2.19707747]
["bitfinex-derivatives","ETHF0:USTF0",1771091437801,2.020491,2082.0,2081.5,2.19707747]
["bitfinex-derivatives","ETHF0:USTF0",1771091438202,2.020491,2082.0,2081.5,1.69737747]
["bitfinex-derivatives","ETHF0:USTF0",1771091443312,2.020491,2082.0,2081.5,1.19767747]
["bitfinex-derivatives","ETHF0:USTF0",1771091445313,2.020491,2082.0,2081.3,1.92480603]
["bitfinex-derivatives","ETHF0:USTF0",1771091445505,2.020491,2082.0,2081.1,1.92480603]
["bitfinex-derivatives","ETHF0:USTF0",1771091445708,2.00777352,2081.8,2081.0,1.92916786]
["bitfinex-derivatives","ETHF0:USTF0",1771091447410,2.00777352,2081.8,2081.0,0.00436183]
["bitfinex-derivatives","ETHF0:USTF0",1771091447610,2.00777352,2081.6,2081.0,0.00436183]
["bitfinex-derivatives","ETHF0:USTF0",1771091448716,2.00777352,2081.4,2080.5,1.92480603]
["bitfinex-derivatives","ETHF0:USTF0",1771091449717,2.00777352,2081.4,2080.5,1.92874406]
["bitfinex-derivatives","ETHF0:USTF0",1771091452315,2.00777352,2081.4,2080.5,0.00393803]
["bitfinex-derivatives","ETHF0:USTF0",1771091452520,2.00777352,2081.0,2080.5,0.00393803]
["bitfinex-derivatives","ETHF0:USTF0",1771091453623,2.00777352,2081.0,2080.2,1.92480603]
["bitfinex-derivatives","ETHF0:USTF0",1771091454321,1.25719226,2080.9,2079.9,1.92480603]
["bitfinex-derivatives","ETHF0:USTF0",1771091454528,2.00777352,2080.8,2079.9,1.92480603]
["bitfinex-derivatives","ETHF0:USTF0",1771091454724,2.00777352,2080.8,2079.9,1.92909657]
["bitfinex-derivatives","ETHF0:USTF0",1771091456325,2.00777352,2080.6,2079.9,0.00429054]
["bitfinex-derivatives","ETHF0:USTF0",1771091456519,2.01335398,2080.6,2079.9,0.00429054]
["bitfinex-derivatives","ETHF0:USTF0",1771091456719,2.01335398,2080.6,2079.9,1.92909657]
["bitfinex-derivatives","ETHF0:USTF0",1771091460229,0.00558046,2080.6,2079.9,1.92909657]
["bitfinex-derivatives","ETHF0:USTF0",1771091463927,2.01335398,2080.6,2079.9,1.92909657]
["bitfinex-derivatives","ETHF0:USTF0",1771091464926,2.01335398,2080.6,2080.1,1.92480603]
["bitfinex-derivatives","ETHF0:USTF0",1771091465132,0.00121864,2080.6,2080.1,1.92480603]
["bitfinex-derivatives","ETHF0:USTF0",1771091465433,2.00777352,2080.9,2080.1,1.92480603]
["bitfinex-derivatives","ETHF0:USTF0",1771091466228,2.01374643,2080.9,2080.1,1.92480603]
["bitfinex-derivatives","ETHF0:USTF0",1771091467432,0.00597291,2080.9,2080.1,1.92480603]
["bitfinex-derivatives","ETHF0:USTF0",1771091468534,2.01374643,2080.9,2080.1,1.92480603]
["bitfinex-derivatives","ETHF0:USTF0",1771091472840,0.00597291,2080.9,2080.3,2.05004558]
["bitfinex-derivatives","ETHF0:USTF0",1771091474244,0.00597291,2080.9,2079.9,0.00429054]
["bitfinex-derivatives","ETHF0:USTF0",1771091474245,1.87873398,2080.9,2080.5,2.05004558]
["bitfinex-derivatives","ETHF0:USTF0",1771091474639,1.87873398,2080.9,2080.5,1.55044558]
["bitfinex-derivatives","ETHF0:USTF0",1771091476944,0.00597291,2080.9,2080.5,1.55044558]
["bitfinex-derivatives","ETHF0:USTF0",1771091477545,1.87873398,2080.9,2080.5,1.55044558]
["bitfinex-derivatives","ETHF0:USTF0",1771091482845,1.87873398,2080.9,2080.4,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1771091483148,1.87873398,2080.9,2080.4,2.02138881]
["bitfinex-derivatives","ETHF0:USTF0",1771091486747,1.87873398,2080.9,2080.1,1.75483566]
["bitfinex-derivatives","ETHF0:USTF0",1771091487249,1.87873398,2080.9,2080.0,1.74580851]
["bitfinex-derivatives","ETHF0:USTF0",1771091489554,1.87873398,2080.9,2079.9,0.24478054]
["bitfinex-derivatives","ETHF0:USTF0",1771091490151,3.13684258,2080.9,2079.9,0.00429054]
["bitfinex-derivatives","ETHF0:USTF0",1771091490450,1.87276107,2080.7,2079.9,0.00429054]
["bitfinex-derivatives","ETHF0:USTF0",1771091496056,1.87276107,2080.5,2079.3,1.70965724]
["bitfinex-derivatives","ETHF0:USTF0",1771091496452,1.87276107,2080.5,2079.2,1.71324699]
["bitfinex-derivatives","ETHF0:USTF0",1771091496656,1.87276107,2080.2,2079.2,1.71324699]
["bitfinex-derivatives","ETHF0:USTF0",1771091496856,1.87276107,2080.2,2079.0,1.7091752]
["bitfinex-derivatives","ETHF0:USTF0",1771091497053,1.87276107,2080.0,2079.0,1.71279769]
["bitfinex-derivatives","ETHF0:USTF0",1771091498354,1.87276107,2080.0,2079.0,0.00362249]
["bitfinex-derivatives","ETHF0:USTF0",1771091499253,1.87276107,2079.9,2079.0,0.00362249]
["bitfinex-derivatives","ETHF0:USTF0",1771091506468,1.87440263,2079.7,2079.0,1.66343238]
["bitfinex-derivatives","ETHF0:USTF0",1771091506871,1.87440263,2079.7,2079.0,1.16373238]
["bitfinex-derivatives","ETHF0:USTF0",1771091507774,1.87440263,2079.7,2079.0,1.16695919]
["bitfinex-derivatives","ETHF0:USTF0",1771091508174,1.87440263,2079.7,2079.0,0.00322681]
["bitfinex-derivatives","ETHF0:USTF0",1771091510573,1.87440263,2079.7,2079.0,1.14703038]
["bitfinex-derivatives","ETHF0:USTF0",1771091511276,1.87440263,2079.7,2079.0,0.00322681]
["bitfinex-derivatives","ETHF0:USTF0",1771091513480,1.87440263,2079.7,2079.0,1.16357132]
["bitfinex-derivatives","ETHF0:USTF0",1771091523087,1.87440263,2079.9,2079.0,1.16357132]
["bitfinex-derivatives","ETHF0:USTF0",1771091523275,1.87440263,2079.9,2079.1,1.14991322]
["bitfinex-derivatives","ETHF0:USTF0",1771091524092,1.87440263,2080.3,2079.1,1.14991322]
["bitfinex-derivatives","ETHF0:USTF0",1771091524385,1.87440263,2080.3,2079.4,1.14682841]
["bitfinex-derivatives","ETHF0:USTF0",1771091533492,1.87440263,2080.3,2079.6,1.15221233]
["bitfinex-derivatives","ETHF0:USTF0",1771091534994,1.87440263,2080.3,2079.8,1.14859876]
["bitfinex-derivatives","ETHF0:USTF0",1771091535390,1.87440263,2080.3,2079.8,0.86029876]
["bitfinex-derivatives","ETHF0:USTF0",1771091535692,1.81308675,2080.8,2080.1,3.06786793]
["bitfinex-derivatives","ETHF0:USTF0",1771091535994,1.81308675,2080.8,2079.9,1.25876099]
["bitfinex-derivatives","ETHF0:USTF0",1771091536188,1.81308675,2080.8,2080.0,1.80910694]
["bitfinex-derivatives","ETHF0:USTF0",1771091537289,1.81308675,2080.8,2080.2,1.80910694]
["bitfinex-derivatives","ETHF0:USTF0",1771091538588,1.81308675,2080.8,2080.2,1.30970694]
["bitfinex-derivatives","ETHF0:USTF0",1771091540096,1.81308675,2080.8,2080.4,1.64757247]
["bitfinex-derivatives","ETHF0:USTF0",1771091543392,1.81308675,2080.8,2080.3,2.90635008]
["bitfinex-derivatives","ETHF0:USTF0",1771091543595,1.81308675,2080.8,2080.2,1.64758909]
["bitfinex-derivatives","ETHF0:USTF0",1771091549299,1.81308675,2080.8,2080.3,1.25876099]
["bitfinex-derivatives","ETHF0:USTF0",1771091549500,1.81308675,2080.8,2080.4,1.66253941]
["bitfinex-derivatives","ETHF0:USTF0",1771091549800,1.81308675,2080.8,2080.4,1.16293941]
["bitfinex-derivatives","ETHF0:USTF0",1771091552805,1.81308675,2080.8,2080.4,0.66323941]
["bitfinex-derivatives","ETHF0:USTF0",1771091556111,1.81308675,2080.8,2080.1,1.92223999]
["bitfinex-derivatives","ETHF0:USTF0",1771091556303,1.81308675,2080.8,2080.2,0.663479]
["bitfinex-derivatives","ETHF0:USTF0",1771091556509,1.81308675,2080.8,2080.0,0.66352868]
["bitfinex-derivatives","ETHF0:USTF0",1771091567412,1.81308675,2080.8,2080.3,1.91486048]
["bitfinex-derivatives","ETHF0:USTF0",1771091569317,1.81308675,2080.8,2080.4,0.64366173]
["bitfinex-derivatives","ETHF0:USTF0",1771091569620,1.81308675,2080.8,2080.4,0.56196173]
["bitfinex-derivatives","ETHF0:USTF0",1771091569815,1.81308675,2080.8,2080.3,1.82095021]
["bitfinex-derivatives","ETHF0:USTF0",1771091570119,1.81308675,2080.8,2080.4,0.56218922]
["bitfinex-derivatives","ETHF0:USTF0",1771091570619,1.86471265,2080.9,2080.5,1.82128145]
["bitfinex-derivatives","ETHF0:USTF0",1771091570819,1.86471265,2080.9,2080.5,1.82450826]
["bitfinex-derivatives","ETHF0:USTF0",1771091571119,1.86471265,2080.9,2080.5,1.32450826]
["bitfinex-derivatives","ETHF0:USTF0",1771091575226,1.86471265,2080.9,2080.5,0.00322681]
["bitfinex-derivatives","ETHF0:USTF0",1771091578035,1.86471265,2080.9,2080.3,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1771091580741,1.85873974,2080.8,2079.9,0.59342966]
["bitfinex-derivatives","ETHF0:USTF0",1771091584644,1.85873974,2080.8,2080.0,1.84839806]
["bitfinex-derivatives","ETHF0:USTF0",1771091596657,1.85873974,2080.8,2080.0,0.58963707]
["bitfinex-derivatives","ETHF0:USTF0",1771091599665,1.85873974,2080.8,2079.8,0.83715377]
["bitfinex-derivatives","ETHF0:USTF0",1771091599864,1.85873974,2080.8,2079.8,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1771091601965,1.85873974,2080.8,2079.6,4.59097595]
["bitfinex-derivatives","ETHF0:USTF0",1771091602166,1.85873974,2080.8,2079.6,0.60197595]
["bitfinex-derivatives","ETHF0:USTF0",1771091603069,1.85873974,2080.8,2079.4,0.60131512]
["bitfinex-derivatives","ETHF0:USTF0",1771091603372,1.84130679,2080.6,2079.4,0.60131512]
["bitfinex-derivatives","ETHF0:USTF0",1771091615474,1.84130679,2080.6,2079.6,0.56898149]
["bitfinex-derivatives","ETHF0:USTF0",1771091617180,1.84130679,2080.6,2079.7,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1771091617376,1.84130679,2080.6,2079.8,0.55434744]
["bitfinex-derivatives","ETHF0:USTF0",1771091619676,1.84130679,2080.6,2079.7,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1771091620172,1.84130679,2080.6,2079.7,0.79107904]
["bitfinex-derivatives","ETHF0:USTF0",1771091620680,1.84130679,2080.6,2079.7,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1771091624586,1.84130679,2080.6,2079.5,0.55604843]
["bitfinex-derivatives","ETHF0:USTF0",1771091624886,1.84130679,2080.6,2079.3,10.60634671]
["bitfinex-derivatives","ETHF0:USTF0",1771091625082,1.84130679,2080.6,2079.3,0.56847291]
["bitfinex-derivatives","ETHF0:USTF0",1771091628390,1.77442006,2080.4,2079.3,0.56847291]
["bitfinex-derivatives","ETHF0:USTF0",1771091631188,1.77442006,2080.4,2079.3,10.60634671]
["bitfinex-derivatives","ETHF0:USTF0",1771091631394,1.77442006,2080.4,2079.4,0.55205514]
["bitfinex-derivatives","ETHF0:USTF0",1771091642804,1.77442006,2080.4,2079.5,0.24055]
["bitfinex-derivatives","ETHF0:USTF0",1771091643003,4.03492258,2080.9,2079.6,0.53954985]
["bitfinex-derivatives","ETHF0:USTF0",1771091643206,1.77442006,2080.8,2079.8,1.74595568]
["bitfinex-derivatives","ETHF0:USTF0",1771091646409,1.77442006,2080.8,2080.0,1.74595568]
["bitfinex-derivatives","ETHF0:USTF0",1771091650814,1.77442006,2080.8,2080.2,1.74595568]
["bitfinex-derivatives","ETHF0:USTF0",1771091651309,1.77442006,2080.8,2080.2,1.24655568]
["bitfinex-derivatives","ETHF0:USTF0",1771091652610,1.77442006,2080.8,2079.8,5.73495568]
["bitfinex-derivatives","ETHF0:USTF0",1771091653006,1.77442006,2080.8,2079.9,1.79405696]
["bitfinex-derivatives","ETHF0:USTF0",1771091656916,1.77442006,2080.8,2080.0,1.81661658]
["bitfinex-derivatives","ETHF0:USTF0",1771091661519,1.77442006,2080.8,2079.9,1.25854581]
["bitfinex-derivatives","ETHF0:USTF0",1771091661816,1.77442006,2080.8,2079.9,3.07358788]
["bitfinex-derivatives","ETHF0:USTF0",1771091662213,1.77442006,2080.8,2079.9,1.81504207]
["bitfinex-derivatives","ETHF0:USTF0",1771091663818,1.85793227,2080.7,2079.9,1.81504207]
["bitfinex-derivatives","ETHF0:USTF0",1771091666426,0.00597291,2080.9,2079.7,1.8213359]
["bitfinex-derivatives","ETHF0:USTF0",1771091666427,1.85793227,2080.5,2079.7,1.8213359]
["bitfinex-derivatives","ETHF0:USTF0",1771091669124,1.85793227,2080.5,2079.6,1.81820225]
["bitfinex-derivatives","ETHF0:USTF0",1771091671031,1.85793227,2080.5,2079.3,1.25854581]
["bitfinex-derivatives","ETHF0:USTF0",1771091671232,1.85793227,2080.5,2079.4,1.8289349]
["bitfinex-derivatives","ETHF0:USTF0",1771091677934,1.25854581,2080.4,2079.4,1.8289349]
["bitfinex-derivatives","ETHF0:USTF0",1771091678637,1.85793227,2080.3,2079.4,1.8289349]
["bitfinex-derivatives","ETHF0:USTF0",1771091679636,1.85793227,2080.1,2079.2,1.86811155]
["bitfinex-derivatives","ETHF0:USTF0",1771091686145,1.76955207,2079.9,2079.2,1.86811155]
["bitfinex-derivatives","ETHF0:USTF0",1771091688745,1.76955207,2079.9,2079.1,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1771091688944,1.76955207,2079.9,2079.1,2.11002744]
["bitfinex-derivatives","ETHF0:USTF0",1771091689346,1.76955207,2079.9,2079.1,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1771091689547,1.76955207,2079.7,2078.7,1.87038152]
["bitfinex-derivatives","ETHF0:USTF0",1771091691242,1.76955207,2079.7,2078.6,3.37597451]
["bitfinex-derivatives","ETHF0:USTF0",1771091691441,1.76955207,2079.7,2078.8,1.25854581]
["bitfinex-derivatives","ETHF0:USTF0",1771091691742,1.76955207,2080.1,2079.3,1.87686276]
["bitfinex-derivatives","ETHF0:USTF0",1771091692047,1.76955207,2080.1,2079.5,1.87686276]
["bitfinex-derivatives","ETHF0:USTF0",1771091692449,1.76955207,2080.1,2079.5,1.37686276]
["bitfinex-derivatives","ETHF0:USTF0",1771091693658,1.76955207,2080.1,2079.5,0.87756276]
["bitfinex-derivatives","ETHF0:USTF0",1771091694546,1.76955207,2080.1,2079.4,2.10817186]
["bitfinex-derivatives","ETHF0:USTF0",1771091694749,1.76955207,2080.1,2079.4,0.84962605]
["bitfinex-derivatives","ETHF0:USTF0",1771091698661,1.76955207,2080.6,2079.6,1.25854581]
["bitfinex-derivatives","ETHF0:USTF0",1771091698959,1.76955207,2080.6,2079.9,0.88103287]
["bitfinex-derivatives","ETHF0:USTF0",1771091699661,1.76955207,2080.6,2080.1,0.87104146]
["bitfinex-derivatives","ETHF0:USTF0",1771091700361,1.76955207,2080.6,2079.8,1.25854581]
["bitfinex-derivatives","ETHF0:USTF0",1771091700659,1.76955207,2080.6,2079.7,0.87119259]
["bitfinex-derivatives","ETHF0:USTF0",1771091701162,1.76955207,2080.6,2079.9,0.87199328]
["bitfinex-derivatives","ETHF0:USTF0",1771091701659,1.76955207,2080.2,2079.3,10.88221929]
["bitfinex-derivatives","ETHF0:USTF0",1771091701962,1.76955207,2080.2,2079.2,2.1028913]
["bitfinex-derivatives","ETHF0:USTF0",1771091702151,1.76955207,2080.2,2079.2,0.84434549]
["bitfinex-derivatives","ETHF0:USTF0",1771091702353,1.76955207,2080.0,2079.0,2.10303189]
["bitfinex-derivatives","ETHF0:USTF0",1771091702659,1.76955207,2080.0,2079.1,0.84448608]
["bitfinex-derivatives","ETHF0:USTF0",1771091703561,1.76955207,2080.0,2079.3,0.8498809]
["bitfinex-derivatives","ETHF0:USTF0",1771091704264,1.76955207,2080.0,2079.5,0.85002075]
["bitfinex-derivatives","ETHF0:USTF0",1771091707067,1.76955207,2080.0,2079.4,2.10087232]
["bitfinex-derivatives","ETHF0:USTF0",1771091714365,1.76955207,2080.0,2079.4,0.84232651]
["bitfinex-derivatives","ETHF0:USTF0",1771091716068,1.76955207,2080.0,2079.2,1.25854581]
["bitfinex-derivatives","ETHF0:USTF0",1771091716268,1.76955207,2080.0,2079.3,0.84641744]
["bitfinex-derivatives","ETHF0:USTF0",1771091717163,1.76955207,2080.0,2079.2,1.25854581]
["bitfinex-derivatives","ETHF0:USTF0",1771091717361,1.76955207,2080.0,2078.9,0.84681281]
["bitfinex-derivatives","ETHF0:USTF0",1771091725272,1.76955207,2080.0,2079.1,0.84060894]
["bitfinex-derivatives","ETHF0:USTF0",1771091731587,1.77955207,2080.0,2079.1,0.84060894]
["bitfinex-derivatives","ETHF0:USTF0",1771091734688,1.77955207,2080.0,2079.3,0.83784258]
["bitfinex-derivatives","ETHF0:USTF0",1771091740896,1.83157173,2080.2,2079.5,0.82971636]
["bitfinex-derivatives","ETHF0:USTF0",1771091741694,1.83157173,2080.2,2079.7,0.81563771]
["bitfinex-derivatives","ETHF0:USTF0",1771091742191,1.83157173,2080.2,2079.7,0.31563771]
["bitfinex-derivatives","ETHF0:USTF0",1771091743791,1.83157173,2080.2,2079.6,0.52798334]
["bitfinex-derivatives","ETHF0:USTF0",1771091744992,1.83157173,2080.2,2079.6,0.24053]
["bitfinex-derivatives","ETHF0:USTF0",1771091747192,1.83157173,2080.2,2079.7,0.28016782]
["bitfinex-derivatives","ETHF0:USTF0",1771091747402,1.83157173,2080.2,2079.6,0.24053]
["bitfinex-derivatives","ETHF0:USTF0",1771091748797,1.83157173,2080.2,2079.6,0.52857025]
["bitfinex-derivatives","ETHF0:USTF0",1771091751496,1.83157173,2080.2,2079.6,0.24053]
["bitfinex-derivatives","ETHF0:USTF0",1771091753708,1.83157173,2080.2,2079.6,0.53302626]
["bitfinex-derivatives","ETHF0:USTF0",1771091755309,1.83157173,2080.2,2079.7,0.29275497]
["bitfinex-derivatives","ETHF0:USTF0",1771091755805,1.83157173,2080.2,2079.8,0.02426031]
["bitfinex-derivatives","ETHF0:USTF0",1771091756216,1.83157173,2080.2,2079.6,0.24053]
["bitfinex-derivatives","ETHF0:USTF0",1771091761511,1.94418741,2080.7,2079.9,1.75176412]
["bitfinex-derivatives","ETHF0:USTF0",1771091761811,1.94418741,2080.7,2079.9,1.25176412]
["bitfinex-derivatives","ETHF0:USTF0",1771091778220,1.94418741,2080.7,2080.1,1.2818924]
["bitfinex-derivatives","ETHF0:USTF0",1771091781022,1.94418741,2080.7,2080.1,2.54015211]
["bitfinex-derivatives","ETHF0:USTF0",1771091781831,1.94418741,2080.7,2080.1,1.2818924]
["bitfinex-derivatives","ETHF0:USTF0",1771091782629,1.94418741,2080.7,2080.0,1.49874971]
["bitfinex-derivatives","ETHF0:USTF0",1771091783328,1.81488011,2080.8,2080.4,3.09394632]
["bitfinex-derivatives","ETHF0:USTF0",1771091783729,1.81488011,2080.8,2080.4,1.83568661]
["bitfinex-derivatives","ETHF0:USTF0",1771091784434,1.81488011,2080.8,2080.2,1.25825971]
["bitfinex-derivatives","ETHF0:USTF0",1771091784635,1.81488011,2080.8,2080.0,3.33443632]
["bitfinex-derivatives","ETHF0:USTF0",1771091785136,1.81488011,2080.8,2080.0,2.07617661]
["bitfinex-derivatives","ETHF0:USTF0",1771091785334,1.81488011,2080.8,2079.8,5.24825971]
["bitfinex-derivatives","ETHF0:USTF0",1771091785335,1.81488011,2080.6,2079.8,5.82568661]
["bitfinex-derivatives","ETHF0:USTF0",1771091785734,1.81488011,2080.6,2079.8,7.08394632]
["bitfinex-derivatives","ETHF0:USTF0",1771091786335,1.81488011,2080.6,2079.8,3.09394632]
["bitfinex-derivatives","ETHF0:USTF0",1771091788045,1.81488011,2080.6,2079.9,1.83568661]
["bitfinex-derivatives","ETHF0:USTF0",1771091788346,1.81488011,2080.6,2079.8,1.83568661]
["bitfinex-derivatives","ETHF0:USTF0",1771091788644,1.81488011,2080.4,2079.5,4.23054]
["bitfinex-derivatives","ETHF0:USTF0",1771091789035,1.81488011,2080.4,2079.5,6.06622661]
["bitfinex-derivatives","ETHF0:USTF0",1771091789648,1.81488011,2080.4,2079.5,2.07622661]
["bitfinex-derivatives","ETHF0:USTF0",1771091794350,1.81488011,2080.4,2079.4,1.83568661]
["bitfinex-derivatives","ETHF0:USTF0",1771091794749,1.81488011,2080.4,2079.5,1.83568661]
["bitfinex-derivatives","ETHF0:USTF0",1771091795953,1.81488011,2080.4,2079.6,1.25825971]
["bitfinex-derivatives","ETHF0:USTF0",1771091796153,1.81488011,2080.4,2079.9,1.83568661]
["bitfinex-derivatives","ETHF0:USTF0",1771091796453,1.81488011,2080.4,2079.9,1.33608661]
["bitfinex-derivatives","ETHF0:USTF0",1771091796646,1.81488011,2080.6,2080.1,1.83568661]
["bitfinex-derivatives","ETHF0:USTF0",1771091797146,1.81488011,2080.6,2080.1,1.33598661]
["bitfinex-derivatives","ETHF0:USTF0",1771091798553,1.81488011,2080.8,2080.3,1.83568661]
["bitfinex-derivatives","ETHF0:USTF0",1771091798853,1.81488011,2080.8,2080.1,1.83568661]
["bitfinex-derivatives","ETHF0:USTF0",1771091799354,1.81488011,2080.8,2079.9,1.83568661]
["bitfinex-derivatives","ETHF0:USTF0",1771091802553,0.00597291,2080.9,2079.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1771091802554,1.84556162,2080.4,2079.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1771091804755,1.84556162,2080.4,2079.7,1.83481267]
["bitfinex-derivatives","ETHF0:USTF0",1771091807155,1.84556162,2080.4,2079.5,1.88806788]
["bitfinex-derivatives","ETHF0:USTF0",1771091808348,1.84556162,2080.4,2080.0,1.25825971]
["bitfinex-derivatives","ETHF0:USTF0",1771091808554,1.84556162,2080.4,2080.0,1.88806788]
["bitfinex-derivatives","ETHF0:USTF0",1771091808854,1.84556162,2080.4,2079.9,1.88806788]
["bitfinex-derivatives","ETHF0:USTF0",1771091809255,1.84556162,2080.4,2079.7,1.88806788]
["bitfinex-derivatives","ETHF0:USTF0",1771091813163,1.84556162,2080.4,2079.8,3.14632759]
["bitfinex-derivatives","ETHF0:USTF0",1771091813463,1.84556162,2080.4,2079.9,1.88806788]
["bitfinex-derivatives","ETHF0:USTF0",1771091815761,1.84556162,2080.4,2079.9,1.38806788]
["bitfinex-derivatives","ETHF0:USTF0",1771091819067,1.84556162,2080.4,2079.8,3.11034215]
["bitfinex-derivatives","ETHF0:USTF0",1771091819266,1.84556162,2080.4,2079.9,1.85208244]
["bitfinex-derivatives","ETHF0:USTF0",1771091821067,1.84556162,2080.4,2079.7,1.86177676]
["bitfinex-derivatives","ETHF0:USTF0",1771091821459,1.89673229,2080.6,2079.9,1.86725022]
["bitfinex-derivatives","ETHF0:USTF0",1771091821660,1.89673229,2080.6,2080.0,1.25825971]
["bitfinex-derivatives","ETHF0:USTF0",1771091821862,1.89673229,2080.6,2079.9,1.86725022]
["bitfinex-derivatives","ETHF0:USTF0",1771091822262,1.89673229,2080.6,2080.0,2.11064224]
["bitfinex-derivatives","ETHF0:USTF0",1771091829669,1.89673229,2080.6,2080.0,1.61064224]
["bitfinex-derivatives","ETHF0:USTF0",1771091830074,1.89673229,2080.6,2080.0,1.85113224]
["bitfinex-derivatives","ETHF0:USTF0",1771091830574,1.89673229,2080.8,2080.1,1.25825971]
["bitfinex-derivatives","ETHF0:USTF0",1771091830776,1.89673229,2080.8,2080.1,2.88174496]
["bitfinex-derivatives","ETHF0:USTF0",1771091831576,1.89673229,2080.8,2080.2,1.62321803]
["bitfinex-derivatives","ETHF0:USTF0",1771091834374,1.89673229,2080.8,2080.4,1.62711441]
["bitfinex-derivatives","ETHF0:USTF0",1771091836677,2.00301091,2080.9,2080.4,1.62711441]
["bitfinex-derivatives","ETHF0:USTF0",1771091842080,2.00301091,2080.9,2080.5,1.25825971]
["bitfinex-derivatives","ETHF0:USTF0",1771091842279,0.00597291,2080.9,2080.6,1.65100704]
["bitfinex-derivatives","ETHF0:USTF0",1771091843981,2.00301091,2080.9,2080.6,1.65100704]
["bitfinex-derivatives","ETHF0:USTF0",1771091846685,2.00301091,2080.9,2080.6,1.15190704]
["bitfinex-derivatives","ETHF0:USTF0",1771091854386,2.00301091,2080.9,2080.4,0.24043]
["bitfinex-derivatives","ETHF0:USTF0",1771091854587,2.00301091,2080.9,2080.5,1.18399378]
["bitfinex-derivatives","ETHF0:USTF0",1771091856889,0.00597291,2080.9,2080.5,1.18399378]
["bitfinex-derivatives","ETHF0:USTF0",1771091862491,1.88946925,2080.9,2080.5,1.18399378]
["bitfinex-derivatives","ETHF0:USTF0",1771091865403,0.00597291,2080.9,2080.5,1.18399378]
["bitfinex-derivatives","ETHF0:USTF0",1771091867805,1.90298133,2080.9,2080.5,1.18399378]
["bitfinex-derivatives","ETHF0:USTF0",1771091870707,0.00597291,2080.9,2080.5,1.18399378]
["bitfinex-derivatives","ETHF0:USTF0",1771091871008,1.89700842,2081.0,2080.5,1.18399378]
["bitfinex-derivatives","ETHF0:USTF0",1771091871805,1.90100051,2081.0,2080.5,1.18868041]
["bitfinex-derivatives","ETHF0:USTF0",1771091872807,0.00399209,2081.0,2080.5,1.18868041]
["bitfinex-derivatives","ETHF0:USTF0",1771091873405,1.90100051,2081.0,2080.5,1.18868041]
["bitfinex-derivatives","ETHF0:USTF0",1771091875103,0.00399209,2081.0,2080.7,1.23247494]
["bitfinex-derivatives","ETHF0:USTF0",1771091875302,1.90100051,2081.0,2080.6,1.50144453]
["bitfinex-derivatives","ETHF0:USTF0",1771091875503,1.90100051,2081.0,2080.6,1.00184453]
["bitfinex-derivatives","ETHF0:USTF0",1771091876197,1.90100051,2081.0,2080.6,1.24226453]
["bitfinex-derivatives","ETHF0:USTF0",1771091884416,0.00399209,2081.0,2080.6,1.24226453]
["bitfinex-derivatives","ETHF0:USTF0",1771091884614,1.90100051,2081.0,2080.6,1.24226453]
["bitfinex-derivatives","ETHF0:USTF0",1771091895730,2.06353495,2081.2,2080.6,0.24042]
["bitfinex-derivatives","ETHF0:USTF0",1771091896718,2.06834295,2081.2,2080.6,0.24042]
["bitfinex-derivatives","ETHF0:USTF0",1771091906620,1.25795774,2081.1,2080.3,10.0378738]
["bitfinex-derivatives","ETHF0:USTF0",1771091906820,2.06353495,2081.0,2080.1,11.41838102]
["bitfinex-derivatives","ETHF0:USTF0",1771091907723,2.06353495,2081.0,2080.1,11.42365939]
["bitfinex-derivatives","ETHF0:USTF0",1771091908620,2.06353495,2080.8,2080.1,0.24574837]
["bitfinex-derivatives","ETHF0:USTF0",1771091910121,2.06353495,2080.6,2079.7,16.43799701]
["bitfinex-derivatives","ETHF0:USTF0",1771091911421,2.06353495,2080.6,2079.7,6.40012321]
["bitfinex-derivatives","ETHF0:USTF0",1771091911923,2.06353495,2080.6,2079.7,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1771091912221,2.06353495,2080.6,2079.6,10.2784038]
["bitfinex-derivatives","ETHF0:USTF0",1771091912425,2.06353495,2080.6,2079.6,0.24053]
["bitfinex-derivatives","ETHF0:USTF0",1771091913026,2.06353495,2080.6,2079.6,1.39922586]
["bitfinex-derivatives","ETHF0:USTF0",1771091913522,2.06353495,2080.6,2079.7,1.25795774]
["bitfinex-derivatives","ETHF0:USTF0",1771091914922,2.06353495,2080.6,2078.4,24.0412093]
["bitfinex-derivatives","ETHF0:USTF0",1771091914923,2.06353495,2079.6,2078.7,2.25087502]
["bitfinex-derivatives","ETHF0:USTF0",1771091915127,2.06808817,2079.6,2078.9,1.25795774]
["bitfinex-derivatives","ETHF0:USTF0",1771091915325,2.06808817,2079.6,2078.9,3.32092501]
["bitfinex-derivatives","ETHF0:USTF0",1771091916022,2.06808817,2079.6,2079.1,1.25795774]
["bitfinex-derivatives","ETHF0:USTF0",1771091916218,2.06353495,2079.6,2079.2,2.06296727]
["bitfinex-derivatives","ETHF0:USTF0",1771091916820,2.06353495,2079.6,2079.0,2.06296727]
["bitfinex-derivatives","ETHF0:USTF0",1771091917217,2.06800164,2079.6,2079.0,2.06725921]
["bitfinex-derivatives","ETHF0:USTF0",1771091918927,2.06800164,2079.6,2079.0,0.00429194]
["bitfinex-derivatives","ETHF0:USTF0",1771091920535,2.06800164,2079.6,2079.0,2.06725921]
["bitfinex-derivatives","ETHF0:USTF0",1771091920933,2.06800164,2079.6,2079.1,1.25795774]
["bitfinex-derivatives","ETHF0:USTF0",1771091921335,2.06800164,2079.6,2079.2,1.97337329]
["bitfinex-derivatives","ETHF0:USTF0",1771091922236,2.06800164,2079.6,2079.0,0.00429194]
["bitfinex-derivatives","ETHF0:USTF0",1771091926540,2.06800164,2079.6,2078.9,0.24061]
["bitfinex-derivatives","ETHF0:USTF0",1771091930547,2.06800164,2079.6,2078.7,2.12665272]
["bitfinex-derivatives","ETHF0:USTF0",1771091931146,2.06800164,2079.6,2078.9,0.24061]
["bitfinex-derivatives","ETHF0:USTF0",1771091931644,2.06800164,2079.6,2078.7,2.12665272]
["bitfinex-derivatives","ETHF0:USTF0",1771091932847,2.08469622,2079.4,2078.4,3.62528046]
["bitfinex-derivatives","ETHF0:USTF0",1771091933050,2.08469622,2079.4,2078.5,2.12665272]
["bitfinex-derivatives","ETHF0:USTF0",1771091934049,2.08469622,2079.4,2078.6,1.25795774]
["bitfinex-derivatives","ETHF0:USTF0",1771091934248,2.08469622,2079.4,2078.7,2.12665272]
["bitfinex-derivatives","ETHF0:USTF0",1771091934748,2.08469622,2079.4,2078.6,2.12665272]
["bitfinex-derivatives","ETHF0:USTF0",1771091935047,2.08469622,2079.4,2078.5,2.12665272]
["bitfinex-derivatives","ETHF0:USTF0",1771091938942,2.08469622,2079.4,2078.8,1.25795774]
["bitfinex-derivatives","ETHF0:USTF0",1771091939141,2.08469622,2079.4,2078.9,2.12665272]
["bitfinex-derivatives","ETHF0:USTF0",1771091940249,0.00446669,2079.6,2079.1,2.12665272]
["bitfinex-derivatives","ETHF0:USTF0",1771091940645,2.08916291,2079.6,2079.1,1.62665272]
["bitfinex-derivatives","ETHF0:USTF0",1771091944464,2.08916291,2079.6,2078.7,2.12665272]
["bitfinex-derivatives","ETHF0:USTF0",1771091945467,2.08916291,2079.6,2078.9,2.12665272]
["bitfinex-derivatives","ETHF0:USTF0",1771091947363,0.00446669,2079.6,2079.1,2.12665272]
["bitfinex-derivatives","ETHF0:USTF0",1771091947860,2.08469622,2079.7,2079.1,2.12665272]
["bitfinex-derivatives","ETHF0:USTF0",1771091947861,2.08469622,2079.9,2079.3,2.12665272]
["bitfinex-derivatives","ETHF0:USTF0",1771091948666,2.0899118,2079.9,2079.3,2.12665272]
["bitfinex-derivatives","ETHF0:USTF0",1771091950166,2.0899118,2079.9,2079.2,2.12665272]
["bitfinex-derivatives","ETHF0:USTF0",1771091952471,3.34786954,2079.9,2079.1,0.00472795]
["bitfinex-derivatives","ETHF0:USTF0",1771091952765,2.08469622,2079.6,2079.1,0.00472795]
["bitfinex-derivatives","ETHF0:USTF0",1771091954372,2.08469622,2079.6,2079.1,1.97230206]
["bitfinex-derivatives","ETHF0:USTF0",1771091955568,2.10829348,2079.8,2079.1,1.97230206]
["bitfinex-derivatives","ETHF0:USTF0",1771091966577,0.00521558,2079.9,2079.3,1.96757411]
["bitfinex-derivatives","ETHF0:USTF0",1771091966778,2.11350906,2079.9,2079.3,1.96757411]
["bitfinex-derivatives","ETHF0:USTF0",1771091968080,0.00521558,2079.9,2079.3,1.96757411]
["bitfinex-derivatives","ETHF0:USTF0",1771091975088,0.00521558,2079.9,2079.4,0.24056]
["bitfinex-derivatives","ETHF0:USTF0",1771091975386,0.00521558,2079.9,2079.5,1.96757411]
["bitfinex-derivatives","ETHF0:USTF0",1771091975892,0.00521558,2079.9,2079.5,1.54097411]
["bitfinex-derivatives","ETHF0:USTF0",1771091977790,2.10829348,2080.3,2079.5,1.54097411]
["bitfinex-derivatives","ETHF0:USTF0",1771091978895,0.0058201,2080.3,2079.7,1.96757411]
["bitfinex-derivatives","ETHF0:USTF0",1771091980490,2.11411358,2080.3,2079.7,1.96757411]
["bitfinex-derivatives","ETHF0:USTF0",1771091989896,0.0058201,2080.3,2079.9,2.16574241]
["bitfinex-derivatives","ETHF0:USTF0",1771091990096,0.0050084,2080.3,2079.9,2.16574241]
["bitfinex-derivatives","ETHF0:USTF0",1771091990297,0.0050084,2080.3,2079.9,1.87264241]
["bitfinex-derivatives","ETHF0:USTF0",1771091992501,2.16352048,2080.3,2079.9,1.87264241]
["bitfinex-derivatives","ETHF0:USTF0",1771092000606,2.16352048,2080.3,2079.9,1.37264241]
["bitfinex-derivatives","ETHF0:USTF0",1771092001303,2.16352048,2080.3,2079.8,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1771092001509,2.16352048,2080.3,2079.5,2.16574241]
["bitfinex-derivatives","ETHF0:USTF0",1771092002210,2.16352048,2080.3,2079.8,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1771092003410,2.16352048,2080.3,2079.7,2.16574241]
["bitfinex-derivatives","ETHF0:USTF0",1771092003611,2.16352048,2080.3,2079.5,2.16574241]
["bitfinex-derivatives","ETHF0:USTF0",1771092006113,2.16352048,2080.3,2079.4,2.16574241]
["bitfinex-derivatives","ETHF0:USTF0",1771092006307,2.16352048,2080.3,2079.3,0.24057]
["bitfinex-derivatives","ETHF0:USTF0",1771092006708,2.15851208,2080.0,2079.1,0.00472795]
["bitfinex-derivatives","ETHF0:USTF0",1771092007007,1.25976766,2080.1,2078.8,0.24063]
["bitfinex-derivatives","ETHF0:USTF0",1771092007008,2.15851208,2079.8,2078.8,2.40637241]
["bitfinex-derivatives","ETHF0:USTF0",1771092007912,2.15851208,2079.8,2078.8,2.41006243]
["bitfinex-derivatives","ETHF0:USTF0",1771092026834,2.15851208,2079.8,2078.9,2.00637643]
["bitfinex-derivatives","ETHF0:USTF0",1771092040153,1.25986853,2079.7,2078.9,2.00637643]
["bitfinex-derivatives","ETHF0:USTF0",1771092040449,2.11624416,2079.6,2078.9,2.00637643]
["bitfinex-derivatives","ETHF0:USTF0",1771092052660,2.11624416,2079.6,2078.8,0.24432002]
["bitfinex-derivatives","ETHF0:USTF0",1771092052856,2.11624416,2079.6,2078.8,2.44516522]
["bitfinex-derivatives","ETHF0:USTF0",1771092055663,2.11624416,2079.6,2078.8,2.20453522]
["bitfinex-derivatives","ETHF0:USTF0",1771092058467,1.25986853,2079.5,2078.8,2.20453522]
["bitfinex-derivatives","ETHF0:USTF0",1771092058662,2.06325577,2079.4,2078.8,2.20453522]
["bitfinex-derivatives","ETHF0:USTF0",1771092060776,2.06325577,2079.4,2078.8,0.00369002]
["bitfinex-derivatives","ETHF0:USTF0",1771092061066,8.2225934,2079.9,2078.8,0.00369002]
["bitfinex-derivatives","ETHF0:USTF0",1771092061067,2.06325577,2079.2,2078.8,0.00369002]
["bitfinex-derivatives","ETHF0:USTF0",1771092061466,2.06325577,2079.2,2078.4,2.2008452]
["bitfinex-derivatives","ETHF0:USTF0",1771092062366,2.06325577,2079.2,2078.4,2.20318248]
["bitfinex-derivatives","ETHF0:USTF0",1771092068569,2.06325577,2079.2,2078.4,3.46305101]
["bitfinex-derivatives","ETHF0:USTF0",1771092068869,2.06325577,2079.2,2078.5,2.2008452]
["bitfinex-derivatives","ETHF0:USTF0",1771092071570,2.06325577,2079.6,2078.8,1.25986853]
["bitfinex-derivatives","ETHF0:USTF0",1771092071776,2.06325577,2079.6,2078.9,2.2008452]
["bitfinex-derivatives","ETHF0:USTF0",1771092071975,2.06325577,2079.6,2079.1,2.2008452]
["bitfinex-derivatives","ETHF0:USTF0",1771092072373,2.06325577,2079.6,2079.1,1.7008452]
["bitfinex-derivatives","ETHF0:USTF0",1771092074977,2.20402681,2079.9,2079.2,1.25986853]
["bitfinex-derivatives","ETHF0:USTF0",1771092075178,6.19402681,2079.9,2079.3,2.20985088]
["bitfinex-derivatives","ETHF0:USTF0",1771092075368,2.20402681,2079.8,2079.3,1.71085088]
["bitfinex-derivatives","ETHF0:USTF0",1771092084694,2.20402681,2079.8,2079.2,2.20985088]
["bitfinex-derivatives","ETHF0:USTF0",1771092089595,2.20402681,2079.8,2079.0,2.20985088]
["bitfinex-derivatives","ETHF0:USTF0",1771092089797,2.20402681,2079.8,2078.8,2.20985088]
["bitfinex-derivatives","ETHF0:USTF0",1771092090495,2.20402681,2079.7,2078.6,2.20985088]
["bitfinex-derivatives","ETHF0:USTF0",1771092096402,6.19402681,2079.7,2078.6,2.20985088]
["bitfinex-derivatives","ETHF0:USTF0",1771092096697,2.20402681,2079.6,2078.6,2.20985088]
["bitfinex-derivatives","ETHF0:USTF0",1771092104105,2.2064425,2079.7,2078.7,2.06980095]
["bitfinex-derivatives","ETHF0:USTF0",1771092106510,2.2064425,2079.7,2078.9,2.06980095]
["bitfinex-derivatives","ETHF0:USTF0",1771092129320,2.2064425,2079.8,2078.9,2.06980095]
["bitfinex-derivatives","ETHF0:USTF0",1771092129522,2.2064425,2080.0,2079.1,2.06980095]
["bitfinex-derivatives","ETHF0:USTF0",1771092129815,2.2114509,2080.3,2079.5,2.06980095]
["bitfinex-derivatives","ETHF0:USTF0",1771092131123,0.0050084,2080.3,2079.5,2.06980095]
["bitfinex-derivatives","ETHF0:USTF0",1771092132724,0.0050084,2080.3,2079.7,2.06980095]
["bitfinex-derivatives","ETHF0:USTF0",1771092133426,2.04527319,2080.7,2079.7,2.06980095]
["bitfinex-derivatives","ETHF0:USTF0",1771092133626,2.04527319,2080.7,2079.9,2.0717743]
["bitfinex-derivatives","ETHF0:USTF0",1771092134417,2.04914833,2080.7,2079.9,2.07750988]
["bitfinex-derivatives","ETHF0:USTF0",1771092135123,0.00387514,2080.7,2080.1,2.0717743]
["bitfinex-derivatives","ETHF0:USTF0",1771092135919,2.04527319,2081.1,2080.3,2.0717743]
["bitfinex-derivatives","ETHF0:USTF0",1771092136128,2.04527319,2081.7,2080.5,2.0717743]
["bitfinex-derivatives","ETHF0:USTF0",1771092136928,2.05125661,2081.7,2080.5,2.0717743]
["bitfinex-derivatives","ETHF0:USTF0",1771092142737,2.05125661,2081.7,2080.7,2.0717743]
["bitfinex-derivatives","ETHF0:USTF0",1771092143342,2.04527319,2081.5,2080.1,2.0717743]
["bitfinex-derivatives","ETHF0:USTF0",1771092147646,2.04527319,2081.4,2080.1,2.0717743]
["bitfinex-derivatives","ETHF0:USTF0",1771092149048,2.04527319,2081.0,2080.1,2.0717743]
["bitfinex-derivatives","ETHF0:USTF0",1771092149842,2.04527319,2081.0,2080.2,1.25833367]
["bitfinex-derivatives","ETHF0:USTF0",1771092150041,2.04527319,2081.0,2080.3,2.0717743]
["bitfinex-derivatives","ETHF0:USTF0",1771092151843,2.04527319,2081.4,2080.4,1.25833367]
["bitfinex-derivatives","ETHF0:USTF0",1771092152049,2.04527319,2081.4,2080.5,2.0717743]
["bitfinex-derivatives","ETHF0:USTF0",1771092157253,3.30360686,2081.4,2080.5,2.0717743]
["bitfinex-derivatives","ETHF0:USTF0",1771092157453,3.99498342,2081.7,2080.5,2.0717743]
["bitfinex-derivatives","ETHF0:USTF0",1771092157454,1.25833367,2081.2,2080.5,2.0717743]
["bitfinex-derivatives","ETHF0:USTF0",1771092157751,2.04527319,2081.1,2080.5,2.0717743]
["bitfinex-derivatives","ETHF0:USTF0",1771092158943,1.25833367,2081.6,2080.5,2.0717743]
["bitfinex-derivatives","ETHF0:USTF0",1771092159252,2.04527319,2081.5,2080.7,2.0717743]
["bitfinex-derivatives","ETHF0:USTF0",1771092159447,2.04527319,2081.5,2080.9,2.0717743]
["bitfinex-derivatives","ETHF0:USTF0",1771092159853,2.04527319,2081.5,2080.9,1.5717743]
["bitfinex-derivatives","ETHF0:USTF0",1771092161354,0.00598342,2081.7,2080.9,1.5717743]
["bitfinex-derivatives","ETHF0:USTF0",1771092161653,2.14887624,2081.6,2080.9,1.5717743]
["bitfinex-derivatives","ETHF0:USTF0",1771092162556,2.14887624,2081.6,2080.8,1.25833367]
["bitfinex-derivatives","ETHF0:USTF0",1771092162557,2.14887624,2081.5,2080.8,2.01421586]
["bitfinex-derivatives","ETHF0:USTF0",1771092163350,2.14887624,2081.5,2080.9,2.09646766]
["bitfinex-derivatives","ETHF0:USTF0",1771092164357,1.95435511,2081.7,2081.1,2.09646766]
["bitfinex-derivatives","ETHF0:USTF0",1771092164748,1.95435511,2081.7,2081.3,2.09646766]
["bitfinex-derivatives","ETHF0:USTF0",1771092165058,1.95435511,2081.7,2081.3,1.59706766]
["bitfinex-derivatives","ETHF0:USTF0",1771092165757,0.00598342,2081.7,2081.3,1.59706766]
["bitfinex-derivatives","ETHF0:USTF0",1771092166458,1.94837169,2081.9,2081.4,2.09646766]
["bitfinex-derivatives","ETHF0:USTF0",1771092167561,1.95391351,2081.9,2081.4,2.10227809]
["bitfinex-derivatives","ETHF0:USTF0",1771092171866,0.00554182,2081.9,2081.4,2.10227809]
["bitfinex-derivatives","ETHF0:USTF0",1771092172062,1.95391351,2081.9,2081.4,2.10227809]
["bitfinex-derivatives","ETHF0:USTF0",1771092174964,3.989,2082.3,2081.4,2.10227809]
["bitfinex-derivatives","ETHF0:USTF0",1771092174965,1.94837169,2082.3,2081.6,2.09646766]
["bitfinex-derivatives","ETHF0:USTF0",1771092175956,1.95203623,2082.3,2081.6,2.09646766]
["bitfinex-derivatives","ETHF0:USTF0",1771092176663,1.95203623,2082.3,2081.8,2.09646766]
["bitfinex-derivatives","ETHF0:USTF0",1771092177064,1.95203623,2082.3,2081.8,1.64886766]
["bitfinex-derivatives","ETHF0:USTF0",1771092177765,1.94837169,2082.4,2081.8,1.64886766]
["bitfinex-derivatives","ETHF0:USTF0",1771092177969,1.94837169,2083.0,2082.0,2.09646766]
["bitfinex-derivatives","ETHF0:USTF0",1771092179066,1.95332192,2083.0,2082.0,2.09646766]
["bitfinex-derivatives","ETHF0:USTF0",1771092179267,1.25833367,2082.9,2082.0,2.09646766]
["bitfinex-derivatives","ETHF0:USTF0",1771092179465,1.94837169,2082.8,2082.0,2.09646766]
["bitfinex-derivatives","ETHF0:USTF0",1771092180161,1.25833367,2082.7,2081.8,2.09646766]
["bitfinex-derivatives","ETHF0:USTF0",1771092180365,1.94837169,2082.6,2081.8,2.09646766]
["bitfinex-derivatives","ETHF0:USTF0",1771092180765,1.94837169,2082.6,2081.6,2.09646766]
["bitfinex-derivatives","ETHF0:USTF0",1771092180961,1.25833367,2082.5,2081.6,2.09646766]
["bitfinex-derivatives","ETHF0:USTF0",1771092181166,1.94837169,2082.2,2081.5,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1771092181568,1.94837169,2082.2,2081.5,2.33677766]
["bitfinex-derivatives","ETHF0:USTF0",1771092189379,1.94837169,2082.2,2081.6,2.09646766]
["bitfinex-derivatives","ETHF0:USTF0",1771092193780,1.94837169,2082.2,2081.5,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1771092194282,1.94837169,2082.2,2081.5,2.30932226]
["bitfinex-derivatives","ETHF0:USTF0",1771092198479,1.94837169,2082.2,2081.5,2.06901226]
["bitfinex-derivatives","ETHF0:USTF0",1771092199884,1.94837169,2082.2,2081.4,0.00581043]
["bitfinex-derivatives","ETHF0:USTF0",1771092200180,1.94837169,2082.2,2081.4,2.07482269]
["bitfinex-derivatives","ETHF0:USTF0",1771092206186,2.02577504,2082.4,2081.7,2.06901226]
["bitfinex-derivatives","ETHF0:USTF0",1771092206590,2.02577504,2082.4,2081.7,1.74651226]
["bitfinex-derivatives","ETHF0:USTF0",1771092206994,0.24017,2082.8,2081.7,1.74651226]
["bitfinex-derivatives","ETHF0:USTF0",1771092206995,2.02577504,2082.6,2081.7,1.74651226]
["bitfinex-derivatives","ETHF0:USTF0",1771092207188,1.25833367,2082.9,2082.2,1.25833367]
["bitfinex-derivatives","ETHF0:USTF0",1771092207189,2.02577504,2082.9,2082.2,1.25833367]
["bitfinex-derivatives","ETHF0:USTF0",1771092207396,2.02577504,2082.9,2082.1,2.06901226]
["bitfinex-derivatives","ETHF0:USTF0",1771092212798,2.02577504,2082.9,2081.9,2.06901226]
["bitfinex-derivatives","ETHF0:USTF0",1771092217500,2.02577504,2082.9,2081.5,2.06901226]
["bitfinex-derivatives","ETHF0:USTF0",1771092217696,5.91997683,2082.8,2081.5,2.06901226]
["bitfinex-derivatives","ETHF0:USTF0",1771092217897,2.02577504,2082.7,2081.5,2.06901226]
["bitfinex-derivatives","ETHF0:USTF0",1771092220798,2.02577504,2082.5,2081.6,2.06901226]
["bitfinex-derivatives","ETHF0:USTF0",1771092221902,2.05902805,2082.7,2081.8,1.9615915]
["bitfinex-derivatives","ETHF0:USTF0",1771092226704,1.98290255,2083.0,2082.2,2.07755072]
["bitfinex-derivatives","ETHF0:USTF0",1771092226899,1.98290255,2083.0,2081.9,2.07755072]
["bitfinex-derivatives","ETHF0:USTF0",1771092230214,1.97795232,2082.8,2081.8,2.31783072]
["bitfinex-derivatives","ETHF0:USTF0",1771092236218,1.97795232,2082.9,2081.8,2.31783072]
["bitfinex-derivatives","ETHF0:USTF0",1771092237724,1.97795232,2082.9,2082.1,2.07755072]
["bitfinex-derivatives","ETHF0:USTF0",1771092238612,1.97795232,2082.9,2082.3,2.07755072]
["bitfinex-derivatives","ETHF0:USTF0",1771092238919,1.97795232,2082.9,2082.3,1.57755072]
["bitfinex-derivatives","ETHF0:USTF0",1771092239116,1.98290255,2083.0,2082.3,1.57755072]
["bitfinex-derivatives","ETHF0:USTF0",1771092241718,1.98290255,2083.0,2082.5,2.07755072]
["bitfinex-derivatives","ETHF0:USTF0",1771092241919,0.00495023,2083.0,2082.5,2.07755072]
["bitfinex-derivatives","ETHF0:USTF0",1771092242119,1.98290255,2083.0,2082.5,2.07755072]
["bitfinex-derivatives","ETHF0:USTF0",1771092242820,0.00495023,2083.0,2082.5,2.07755072]
["bitfinex-derivatives","ETHF0:USTF0",1771092243319,2.3e-07,2083.0,2082.7,2.07755072]
["bitfinex-derivatives","ETHF0:USTF0",1771092244418,1.97795255,2083.0,2082.6,2.31774072]
["bitfinex-derivatives","ETHF0:USTF0",1771092244624,2.3e-07,2083.0,2082.6,2.31774072]
["bitfinex-derivatives","ETHF0:USTF0",1771092245022,1.97795232,2083.6,2082.6,2.31774072]
["bitfinex-derivatives","ETHF0:USTF0",1771092245925,1.98225813,2083.6,2082.6,2.31774072]
["bitfinex-derivatives","ETHF0:USTF0",1771092255028,0.00430581,2083.6,2082.9,2.05092766]
["bitfinex-derivatives","ETHF0:USTF0",1771092255229,2.00002785,2084.0,2082.9,2.05474026]
["bitfinex-derivatives","ETHF0:USTF0",1771092256225,2.00376206,2084.0,2083.1,2.05092766]
["bitfinex-derivatives","ETHF0:USTF0",1771092257719,2.00376206,2084.0,2083.3,2.05092766]
["bitfinex-derivatives","ETHF0:USTF0",1771092263133,2.00376206,2084.0,2083.2,2.05092766]
["bitfinex-derivatives","ETHF0:USTF0",1771092266736,2.00376206,2084.0,2083.0,2.05092766]
["bitfinex-derivatives","ETHF0:USTF0",1771092267636,2.00376206,2084.0,2083.1,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1771092267837,2.00376206,2084.0,2083.2,2.05092766]
["bitfinex-derivatives","ETHF0:USTF0",1771092271435,2.00376206,2084.0,2082.9,0.0038126]
["bitfinex-derivatives","ETHF0:USTF0",1771092271639,4.01288899,2084.3,2083.5,2.05092766]
["bitfinex-derivatives","ETHF0:USTF0",1771092271935,2.00002785,2084.3,2083.5,2.05092766]
["bitfinex-derivatives","ETHF0:USTF0",1771092272836,2.00432042,2084.3,2083.5,2.05092766]
["bitfinex-derivatives","ETHF0:USTF0",1771092274342,2.00432042,2084.3,2083.4,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1771092275242,2.00432042,2084.3,2083.3,2.05092766]
["bitfinex-derivatives","ETHF0:USTF0",1771092283543,2.00432042,2084.3,2083.0,2.11556215]
["bitfinex-derivatives","ETHF0:USTF0",1771092283740,2.1320184,2084.1,2082.9,2.11937475]
["bitfinex-derivatives","ETHF0:USTF0",1771092284040,2.1320184,2084.1,2082.9,0.0038126]
["bitfinex-derivatives","ETHF0:USTF0",1771092284346,2.1320184,2084.1,2082.9,2.11937475]
["bitfinex-derivatives","ETHF0:USTF0",1771092286848,1.25502677,2083.9,2082.9,2.11937475]
["bitfinex-derivatives","ETHF0:USTF0",1771092287050,2.1320184,2083.8,2082.9,2.11937475]
["bitfinex-derivatives","ETHF0:USTF0",1771092289951,1.25502677,2083.7,2082.9,2.11937475]
["bitfinex-derivatives","ETHF0:USTF0",1771092290349,2.1320184,2083.6,2082.9,2.11937475]
["bitfinex-derivatives","ETHF0:USTF0",1771092290845,2.1320184,2083.4,2082.9,0.0038126]
["bitfinex-derivatives","ETHF0:USTF0",1771092291152,2.1320184,2083.4,2082.5,2.11556215]
["bitfinex-derivatives","ETHF0:USTF0",1771092291751,1.25502677,2083.3,2082.4,2.11556215]
["bitfinex-derivatives","ETHF0:USTF0",1771092292052,2.1320184,2083.2,2082.4,2.12136852]
["bitfinex-derivatives","ETHF0:USTF0",1771092300358,2.1320184,2083.2,2082.4,0.00580637]
["bitfinex-derivatives","ETHF0:USTF0",1771092301555,2.1320184,2083.4,2082.5,2.11556215]
["bitfinex-derivatives","ETHF0:USTF0",1771092303158,2.1320184,2083.4,2082.4,2.12136852]
["bitfinex-derivatives","ETHF0:USTF0",1771092303359,2.1320184,2083.4,2082.4,0.00580637]
["bitfinex-derivatives","ETHF0:USTF0",1771092303759,2.1320184,2083.4,2082.0,2.11556215]
["bitfinex-derivatives","ETHF0:USTF0",1771092303760,2.3721184,2083.4,2082.0,2.11556215]
["bitfinex-derivatives","ETHF0:USTF0",1771092304861,2.3721184,2083.4,2082.0,2.12152675]
["bitfinex-derivatives","ETHF0:USTF0",1771092314177,2.12936558,2083.2,2082.0,2.12152675]
["bitfinex-derivatives","ETHF0:USTF0",1771092314470,2.12936558,2083.1,2082.0,2.12152675]
["bitfinex-derivatives","ETHF0:USTF0",1771092315577,2.12936558,2083.1,2082.0,0.0059646]
["bitfinex-derivatives","ETHF0:USTF0",1771092316672,2.12936558,2082.9,2082.0,0.0059646]
["bitfinex-derivatives","ETHF0:USTF0",1771092316870,2.12936558,2082.6,2082.0,0.0059646]
["bitfinex-derivatives","ETHF0:USTF0",1771092317075,2.13421046,2082.6,2082.0,0.0059646]
["bitfinex-derivatives","ETHF0:USTF0",1771092317370,1.25656957,2082.3,2081.3,2.33527163]
["bitfinex-derivatives","ETHF0:USTF0",1771092317572,2.12936558,2082.2,2081.3,2.33527163]
["bitfinex-derivatives","ETHF0:USTF0",1771092318483,2.12936558,2082.2,2081.3,2.33918625]
["bitfinex-derivatives","ETHF0:USTF0",1771092337889,2.12936558,2082.5,2081.3,2.33918625]
["bitfinex-derivatives","ETHF0:USTF0",1771092339696,2.13421046,2082.6,2081.3,2.33918625]
["bitfinex-derivatives","ETHF0:USTF0",1771092340694,2.13421046,2082.6,2081.9,2.09493163]
["bitfinex-derivatives","ETHF0:USTF0",1771092341989,4.01288899,2083.3,2082.1,2.03368915]
["bitfinex-derivatives","ETHF0:USTF0",1771092342193,2.01875393,2083.2,2082.1,2.03368915]
["bitfinex-derivatives","ETHF0:USTF0",1771092342597,2.01875393,2083.2,2082.3,2.03368915]
["bitfinex-derivatives","ETHF0:USTF0",1771092342894,2.01875393,2083.2,2082.3,1.53368915]
["bitfinex-derivatives","ETHF0:USTF0",1771092343093,2.02252034,2083.2,2082.3,1.53368915]
["bitfinex-derivatives","ETHF0:USTF0",1771092350199,2.02252034,2083.2,2082.2,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1771092350400,2.02252034,2083.2,2081.8,1.97948491]
["bitfinex-derivatives","ETHF0:USTF0",1771092351701,2.00237929,2083.0,2081.7,1.97948491]
["bitfinex-derivatives","ETHF0:USTF0",1771092354205,2.00237929,2083.0,2081.9,1.97948491]
["bitfinex-derivatives","ETHF0:USTF0",1771092354401,2.00237929,2083.0,2082.1,1.97948491]
["bitfinex-derivatives","ETHF0:USTF0",1771092357609,2.00237929,2083.0,2082.2,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1771092357809,2.0061457,2083.2,2082.3,1.97948491]
["bitfinex-derivatives","ETHF0:USTF0",1771092358505,2.0061457,2083.2,2082.5,1.97948491]
["bitfinex-derivatives","ETHF0:USTF0",1771092358506,0.00376641,2083.2,2082.5,1.97948491]
["bitfinex-derivatives","ETHF0:USTF0",1771092359003,2.0061457,2083.2,2082.5,1.97948491]
["bitfinex-derivatives","ETHF0:USTF0",1771092363715,2.0061457,2083.2,2082.1,1.97948491]
["bitfinex-derivatives","ETHF0:USTF0",1771092368712,2.0061457,2083.2,2082.3,1.97948491]
["bitfinex-derivatives","ETHF0:USTF0",1771092381732,2.0061457,2083.2,2082.5,1.96982481]
["bitfinex-derivatives","ETHF0:USTF0",1771092381934,0.00376641,2083.2,2082.5,1.96982481]
["bitfinex-derivatives","ETHF0:USTF0",1771092389738,4.22504,2083.9,2082.7,1.96982481]
["bitfinex-derivatives","ETHF0:USTF0",1771092389739,2.15350991,2083.5,2082.7,1.96982481]
["bitfinex-derivatives","ETHF0:USTF0",1771092389942,2.15350991,2083.9,2082.9,1.96982481]
["bitfinex-derivatives","ETHF0:USTF0",1771092390843,2.15879042,2083.9,2083.0,1.96982481]
["bitfinex-derivatives","ETHF0:USTF0",1771092395843,1.43428068,2083.8,2082.9,1.97386541]
["bitfinex-derivatives","ETHF0:USTF0",1771092396047,2.15350991,2083.7,2082.9,1.97386541]
["bitfinex-derivatives","ETHF0:USTF0",1771092401150,2.15350991,2083.7,2083.1,2.09290368]
["bitfinex-derivatives","ETHF0:USTF0",1771092401445,2.15350991,2083.7,2083.1,1.59680368]
["bitfinex-derivatives","ETHF0:USTF0",1771092401845,1.947565,2083.8,2083.3,1.84755384]
["bitfinex-derivatives","ETHF0:USTF0",1771092402249,1.947565,2083.8,2083.3,1.34755384]
["bitfinex-derivatives","ETHF0:USTF0",1771092405145,1.947565,2083.8,2083.1,1.35391915]
["bitfinex-derivatives","ETHF0:USTF0",1771092405343,3.38184568,2083.8,2083.0,1.35391915]
["bitfinex-derivatives","ETHF0:USTF0",1771092405547,2.00050277,2083.7,2083.0,1.35391915]
["bitfinex-derivatives","ETHF0:USTF0",1771092408349,2.00050277,2083.3,2082.9,0.0040406]
["bitfinex-derivatives","ETHF0:USTF0",1771092409453,2.00050277,2083.3,2082.9,1.36964617]
["bitfinex-derivatives","ETHF0:USTF0",1771092411863,1.43428068,2083.8,2082.9,1.36964617]
["bitfinex-derivatives","ETHF0:USTF0",1771092412061,2.00050277,2083.7,2082.9,1.36964617]
["bitfinex-derivatives","ETHF0:USTF0",1771092414759,2.00050277,2083.7,2083.0,1.4214995]
["bitfinex-derivatives","ETHF0:USTF0",1771092415157,2.00050277,2083.7,2083.0,0.9214995]
["bitfinex-derivatives","ETHF0:USTF0",1771092417466,2.00050277,2083.7,2083.4,0.92189785]
["bitfinex-derivatives","ETHF0:USTF0",1771092417766,2.00050277,2083.7,2083.3,0.87483039]
["bitfinex-derivatives","ETHF0:USTF0",1771092418064,2.00050277,2083.7,2083.1,2.04922731]
["bitfinex-derivatives","ETHF0:USTF0",1771092418258,2.00050277,2083.7,2083.2,0.37481663]
["bitfinex-derivatives","ETHF0:USTF0",1771092420164,2.00050277,2083.7,2083.1,1.67441068]
["bitfinex-derivatives","ETHF0:USTF0",1771092420362,0.00528051,2083.9,2082.9,0.0040406]
["bitfinex-derivatives","ETHF0:USTF0",1771092420363,2.00050277,2083.5,2082.9,0.0040406]
["bitfinex-derivatives","ETHF0:USTF0",1771092420562,2.00050277,2083.5,2082.9,0.37453016]
["bitfinex-derivatives","ETHF0:USTF0",1771092421464,2.00050277,2083.5,2083.1,0.37093603]
["bitfinex-derivatives","ETHF0:USTF0",1771092422069,2.00050277,2083.8,2083.1,0.37093603]
["bitfinex-derivatives","ETHF0:USTF0",1771092422466,2.00050277,2083.8,2082.9,0.0040406]
["bitfinex-derivatives","ETHF0:USTF0",1771092422467,2.00050277,2083.8,2083.3,0.46854274]
["bitfinex-derivatives","ETHF0:USTF0",1771092423270,2.00050277,2084.0,2083.6,3.4752593]
["bitfinex-derivatives","ETHF0:USTF0",1771092423568,2.00050277,2084.0,2083.6,1.54097862]
["bitfinex-derivatives","ETHF0:USTF0",1771092424172,2.00050277,2084.0,2083.5,1.96705369]
["bitfinex-derivatives","ETHF0:USTF0",1771092424367,2.00436627,2084.0,2083.5,1.96705369]
["bitfinex-derivatives","ETHF0:USTF0",1771092425967,1.43428068,2083.9,2083.2,0.24012]
["bitfinex-derivatives","ETHF0:USTF0",1771092426266,2.00050277,2083.8,2083.0,1.95842992]
["bitfinex-derivatives","ETHF0:USTF0",1771092428369,2.00050277,2083.6,2082.9,0.0040406]
["bitfinex-derivatives","ETHF0:USTF0",1771092428972,2.00050277,2083.6,2082.9,1.9822663]
["bitfinex-derivatives","ETHF0:USTF0",1771092430872,2.00050277,2083.9,2082.9,1.9822663]
["bitfinex-derivatives","ETHF0:USTF0",1771092431170,2.00050277,2083.9,2083.1,1.97890254]
["bitfinex-derivatives","ETHF0:USTF0",1771092434374,2.00050277,2083.9,2082.9,0.0040406]
["bitfinex-derivatives","ETHF0:USTF0",1771092434767,2.00050277,2083.9,2082.9,1.95738954]
["bitfinex-derivatives","ETHF0:USTF0",1771092450287,2.00050277,2083.9,2082.9,0.0040406]
["bitfinex-derivatives","ETHF0:USTF0",1771092450892,1.96227592,2083.5,2082.9,0.0040406]
["bitfinex-derivatives","ETHF0:USTF0",1771092451283,1.25540111,2083.4,2082.5,2.19354894]
["bitfinex-derivatives","ETHF0:USTF0",1771092451484,1.96227592,2083.3,2082.5,2.19354894]
["bitfinex-derivatives","ETHF0:USTF0",1771092452392,1.96227592,2083.3,2082.5,2.19835287]
["bitfinex-derivatives","ETHF0:USTF0",1771092453696,1.96227592,2083.1,2082.5,0.00480393]
["bitfinex-derivatives","ETHF0:USTF0",1771092453892,1.96227592,2083.1,2082.5,1.95815287]
["bitfinex-derivatives","ETHF0:USTF0",1771092454086,1.96227592,2083.5,2082.7,1.95334894]
["bitfinex-derivatives","ETHF0:USTF0",1771092454897,1.96227592,2083.5,2082.9,1.95334894]
["bitfinex-derivatives","ETHF0:USTF0",1771092461003,1.96227592,2083.5,2082.6,1.96975261]
["bitfinex-derivatives","ETHF0:USTF0",1771092463401,1.96227592,2083.5,2082.5,2.0339204]
["bitfinex-derivatives","ETHF0:USTF0",1771092475016,2.16830332,2083.3,2082.5,2.0339204]
["bitfinex-derivatives","ETHF0:USTF0",1771092476815,2.16830332,2083.3,2082.5,0.00480393]
["bitfinex-derivatives","ETHF0:USTF0",1771092478518,2.16830332,2083.3,2082.5,2.05017587]
["bitfinex-derivatives","ETHF0:USTF0",1771092487015,2.16830332,2083.3,2082.5,0.00480393]
["bitfinex-derivatives","ETHF0:USTF0",1771092487215,2.16830332,2083.3,2082.5,2.05017587]
["bitfinex-derivatives","ETHF0:USTF0",1771092491519,2.16830332,2083.3,2082.5,0.00480393]
["bitfinex-derivatives","ETHF0:USTF0",1771092491922,2.16830332,2083.3,2082.5,2.05017587]
["bitfinex-derivatives","ETHF0:USTF0",1771092497823,2.06607024,2083.4,2082.7,2.07531245]
["bitfinex-derivatives","ETHF0:USTF0",1771092499728,2.06607024,2083.5,2082.7,2.07531245]
["bitfinex-derivatives","ETHF0:USTF0",1771092500729,6.05107024,2083.6,2082.9,2.06363983]
["bitfinex-derivatives","ETHF0:USTF0",1771092500930,2.06607024,2083.7,2082.9,2.06363983]
["bitfinex-derivatives","ETHF0:USTF0",1771092501427,2.06607024,2083.9,2082.9,2.06363983]
["bitfinex-derivatives","ETHF0:USTF0",1771092501628,2.06993374,2084.0,2083.2,2.06363983]
["bitfinex-derivatives","ETHF0:USTF0",1771092502524,0.0038635,2084.0,2083.2,2.30375983]
["bitfinex-derivatives","ETHF0:USTF0",1771092502718,2.06607024,2084.3,2083.5,2.06574424]
["bitfinex-derivatives","ETHF0:USTF0",1771092503524,2.06607024,2084.7,2083.5,2.06574424]
["bitfinex-derivatives","ETHF0:USTF0",1771092503724,2.07225072,2084.7,2083.5,2.06574424]
["bitfinex-derivatives","ETHF0:USTF0",1771092506430,2.07225072,2084.7,2083.7,2.00467563]
["bitfinex-derivatives","ETHF0:USTF0",1771092506924,2.07225072,2084.7,2083.9,2.00542494]
["bitfinex-derivatives","ETHF0:USTF0",1771092508126,2.07225072,2084.7,2083.8,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1771092508332,2.07225072,2084.7,2083.8,2.24609727]
["bitfinex-derivatives","ETHF0:USTF0",1771092510731,2.07225072,2084.7,2083.8,2.00604727]
["bitfinex-derivatives","ETHF0:USTF0",1771092510932,2.07225072,2084.7,2083.3,2.06731606]
["bitfinex-derivatives","ETHF0:USTF0",1771092515735,2.07225072,2084.7,2083.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1771092515941,2.07225072,2084.7,2083.5,2.04980948]
["bitfinex-derivatives","ETHF0:USTF0",1771092518448,2.07225072,2084.7,2083.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1771092518644,2.07225072,2084.7,2083.4,2.28297126]
["bitfinex-derivatives","ETHF0:USTF0",1771092531061,2.07225072,2084.7,2083.9,2.01136163]
["bitfinex-derivatives","ETHF0:USTF0",1771092531364,2.07225072,2084.7,2084.1,2.01136163]
["bitfinex-derivatives","ETHF0:USTF0",1771092531556,2.07225072,2084.7,2084.1,2.01694158]
["bitfinex-derivatives","ETHF0:USTF0",1771092531762,2.07225072,2084.7,2084.1,1.51694158]
["bitfinex-derivatives","ETHF0:USTF0",1771092533961,2.20249559,2085.1,2084.5,1.52210139]
["bitfinex-derivatives","ETHF0:USTF0",1771092534869,2.20249559,2085.1,2084.3,1.52310551]
["bitfinex-derivatives","ETHF0:USTF0",1771092535168,2.20788261,2085.1,2084.3,1.52310551]
["bitfinex-derivatives","ETHF0:USTF0",1771092535964,2.20788261,2085.1,2084.1,0.00557995]
["bitfinex-derivatives","ETHF0:USTF0",1771092535965,2.20249559,2084.9,2084.1,1.49957208]
["bitfinex-derivatives","ETHF0:USTF0",1771092536269,2.20249559,2084.7,2084.1,0.00557995]
["bitfinex-derivatives","ETHF0:USTF0",1771092536861,2.20249559,2084.7,2084.1,1.50054948]
["bitfinex-derivatives","ETHF0:USTF0",1771092538166,2.20249559,2085.0,2084.3,1.49643426]
["bitfinex-derivatives","ETHF0:USTF0",1771092539971,2.20249559,2085.0,2084.1,1.52150841]
["bitfinex-derivatives","ETHF0:USTF0",1771092540363,1.43283908,2084.8,2084.1,1.52150841]
["bitfinex-derivatives","ETHF0:USTF0",1771092540570,2.20249559,2084.7,2084.1,0.00557995]
["bitfinex-derivatives","ETHF0:USTF0",1771092542477,2.20249559,2084.7,2084.1,1.47684962]
["bitfinex-derivatives","ETHF0:USTF0",1771092544276,2.20249559,2084.7,2084.3,1.49641522]
["bitfinex-derivatives","ETHF0:USTF0",1771092549177,2.20249559,2084.7,2084.1,1.46222243]
["bitfinex-derivatives","ETHF0:USTF0",1771092551676,2.20249559,2085.0,2084.1,1.46222243]
["bitfinex-derivatives","ETHF0:USTF0",1771092551875,2.20249559,2085.0,2084.5,1.47887342]
["bitfinex-derivatives","ETHF0:USTF0",1771092555780,2.18341656,2084.9,2084.2,1.70794454]
["bitfinex-derivatives","ETHF0:USTF0",1771092556579,2.18341656,2084.7,2084.1,0.00557995]
["bitfinex-derivatives","ETHF0:USTF0",1771092556882,2.18341656,2084.5,2083.7,1.70831035]
["bitfinex-derivatives","ETHF0:USTF0",1771092558082,2.18341656,2084.5,2083.7,1.71177923]
["bitfinex-derivatives","ETHF0:USTF0",1771092561586,2.18341656,2084.5,2083.7,0.24352888]
["bitfinex-derivatives","ETHF0:USTF0",1771092562691,2.18341656,2084.1,2083.3,1.41654686]
["bitfinex-derivatives","ETHF0:USTF0",1771092563186,1.43283908,2084.0,2083.2,0.24012]
["bitfinex-derivatives","ETHF0:USTF0",1771092563389,2.18341656,2083.9,2083.2,0.24012]
["bitfinex-derivatives","ETHF0:USTF0",1771092563686,1.43283908,2083.8,2083.2,0.00388565]
["bitfinex-derivatives","ETHF0:USTF0",1771092563990,2.18341656,2083.7,2082.8,1.35489093]
["bitfinex-derivatives","ETHF0:USTF0",1771092564787,2.18341656,2083.7,2082.8,1.35852965]
["bitfinex-derivatives","ETHF0:USTF0",1771092564988,2.18341656,2083.7,2082.8,0.00363872]
["bitfinex-derivatives","ETHF0:USTF0",1771092565388,2.18341656,2083.7,2082.8,1.3588167]
["bitfinex-derivatives","ETHF0:USTF0",1771092567787,2.18341656,2083.7,2083.0,1.30806626]
["bitfinex-derivatives","ETHF0:USTF0",1771092568786,2.18341656,2083.7,2082.8,1.31200612]
["bitfinex-derivatives","ETHF0:USTF0",1771092570391,2.18341656,2083.7,2083.0,1.3607937]
["bitfinex-derivatives","ETHF0:USTF0",1771092570693,2.18341656,2083.7,2082.8,0.00363872]
["bitfinex-derivatives","ETHF0:USTF0",1771092571490,2.18341656,2083.5,2082.8,0.00363872]
["bitfinex-derivatives","ETHF0:USTF0",1771092571691,2.18869948,2083.5,2082.8,0.00363872]
["bitfinex-derivatives","ETHF0:USTF0",1771092579304,2.18869948,2083.5,2082.8,1.32104043]
["bitfinex-derivatives","ETHF0:USTF0",1771092586795,2.18869948,2083.5,2082.8,0.00363872]
["bitfinex-derivatives","ETHF0:USTF0",1771092590905,2.18869948,2083.5,2082.0,1.31003941]
["bitfinex-derivatives","ETHF0:USTF0",1771092591811,2.18869948,2083.5,2082.0,1.31427725]
["bitfinex-derivatives","ETHF0:USTF0",1771092592208,2.1808451,2083.3,2082.0,1.31427725]
["bitfinex-derivatives","ETHF0:USTF0",1771092592712,2.1808451,2083.3,2082.4,1.31488023]
["bitfinex-derivatives","ETHF0:USTF0",1771092598623,2.1808451,2083.3,2082.1,1.33619452]
["bitfinex-derivatives","ETHF0:USTF0",1771092598920,2.1808451,2083.1,2082.0,0.00423784]
["bitfinex-derivatives","ETHF0:USTF0",1771092599120,2.1808451,2082.8,2081.6,1.33634697]
["bitfinex-derivatives","ETHF0:USTF0",1771092599420,2.1808451,2082.8,2081.4,1.34058481]
["bitfinex-derivatives","ETHF0:USTF0",1771092599616,2.1808451,2082.6,2081.4,1.34058481]
["bitfinex-derivatives","ETHF0:USTF0",1771092600025,2.1808451,2082.5,2081.1,1.38085668]
["bitfinex-derivatives","ETHF0:USTF0",1771092600219,2.1808451,2082.5,2081.1,1.38487893]
["bitfinex-derivatives","ETHF0:USTF0",1771092600420,2.1808451,2082.3,2081.1,1.38487893]
["bitfinex-derivatives","ETHF0:USTF0",1771092601721,2.1808451,2082.3,2081.3,1.38103112]
["bitfinex-derivatives","ETHF0:USTF0",1771092602321,2.1808451,2082.8,2081.5,1.34024902]
["bitfinex-derivatives","ETHF0:USTF0",1771092602613,2.1808451,2082.8,2081.9,1.34024902]
["bitfinex-derivatives","ETHF0:USTF0",1771092604023,2.1808451,2082.8,2081.4,1.3716364]
["bitfinex-derivatives","ETHF0:USTF0",1771092605820,2.1808451,2082.8,2081.3,1.38937623]
["bitfinex-derivatives","ETHF0:USTF0",1771092606027,5.76678217,2082.7,2081.2,1.62971623]
["bitfinex-derivatives","ETHF0:USTF0",1771092606227,2.1808451,2082.4,2081.1,0.00402225]
["bitfinex-derivatives","ETHF0:USTF0",1771092606422,2.1808451,2082.3,2081.1,1.39339848]
["bitfinex-derivatives","ETHF0:USTF0",1771092609226,2.1808451,2082.3,2081.1,1.63375848]
["bitfinex-derivatives","ETHF0:USTF0",1771092614938,2.02986714,2082.8,2081.7,1.34145254]
["bitfinex-derivatives","ETHF0:USTF0",1771092619232,2.02986714,2082.8,2081.9,1.35947269]
["bitfinex-derivatives","ETHF0:USTF0",1771092620343,2.02986714,2082.8,2081.8,0.24028]
["bitfinex-derivatives","ETHF0:USTF0",1771092620641,2.02986714,2082.8,2081.8,1.60609111]
["bitfinex-derivatives","ETHF0:USTF0",1771092622644,2.02986714,2082.8,2081.8,0.24028]
["bitfinex-derivatives","ETHF0:USTF0",1771092625345,2.02986714,2082.8,2081.5,1.36607827]
["bitfinex-derivatives","ETHF0:USTF0",1771092627046,2.02986714,2082.8,2081.7,1.36738882]
["bitfinex-derivatives","ETHF0:USTF0",1771092630051,2.02986714,2082.8,2081.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1771092630447,2.02986714,2082.8,2081.6,1.60584769]
["bitfinex-derivatives","ETHF0:USTF0",1771092631264,5.7880853,2082.7,2081.6,1.60584769]
["bitfinex-derivatives","ETHF0:USTF0",1771092631558,2.02986714,2082.6,2081.6,1.60584769]
["bitfinex-derivatives","ETHF0:USTF0",1771092645080,2.02986714,2082.6,2081.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1771092645381,2.02986714,2082.6,2081.6,1.61872868]
["bitfinex-derivatives","ETHF0:USTF0",1771092649680,2.02986714,2082.6,2081.4,10.06711847]
["bitfinex-derivatives","ETHF0:USTF0",1771092649681,2.12989111,2082.4,2081.2,1.35712314]
["bitfinex-derivatives","ETHF0:USTF0",1771092649981,2.12989111,2082.2,2081.2,1.35712314]
["bitfinex-derivatives","ETHF0:USTF0",1771092652786,2.12989111,2082.1,2081.2,1.35712314]
["bitfinex-derivatives","ETHF0:USTF0",1771092653086,2.12989111,2082.1,2081.1,0.24438225]
["bitfinex-derivatives","ETHF0:USTF0",1771092653584,2.12989111,2082.1,2081.1,1.23394746]
["bitfinex-derivatives","ETHF0:USTF0",1771092659790,2.12989111,2082.4,2081.3,1.23075964]
["bitfinex-derivatives","ETHF0:USTF0",1771092660693,2.12989111,2082.4,2081.4,0.99049383]
["bitfinex-derivatives","ETHF0:USTF0",1771092660888,2.12989111,2082.4,2081.6,0.99057198]
["bitfinex-derivatives","ETHF0:USTF0",1771092661292,2.12989111,2082.5,2081.6,0.99057198]
["bitfinex-derivatives","ETHF0:USTF0",1771092661488,2.12989111,2082.6,2081.8,0.99057198]
["bitfinex-derivatives","ETHF0:USTF0",1771092661687,2.12989111,2083.1,2082.2,0.97758095]
["bitfinex-derivatives","ETHF0:USTF0",1771092662488,2.12989111,2083.4,2082.2,0.97758095]
["bitfinex-derivatives","ETHF0:USTF0",1771092663590,2.12989111,2083.2,2081.8,0.977657]
["bitfinex-derivatives","ETHF0:USTF0",1771092663788,2.12989111,2083.0,2081.8,0.977657]
["bitfinex-derivatives","ETHF0:USTF0",1771092668595,2.12989111,2083.0,2082.0,1.08264003]
["bitfinex-derivatives","ETHF0:USTF0",1771092668797,2.12989111,2083.0,2082.2,1.08271099]
["bitfinex-derivatives","ETHF0:USTF0",1771092669297,2.12989111,2083.4,2082.1,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1771092669493,2.12989111,2083.4,2082.1,1.32296099]
["bitfinex-derivatives","ETHF0:USTF0",1771092691305,2.12989111,2083.4,2082.2,0.98733349]
["bitfinex-derivatives","ETHF0:USTF0",1771092691509,2.12989111,2083.4,2082.4,0.98733349]
["bitfinex-derivatives","ETHF0:USTF0",1771092696910,2.12989111,2083.4,2082.6,0.96841871]
["bitfinex-derivatives","ETHF0:USTF0",1771092697110,2.12989111,2083.4,2082.6,0.97288804]
["bitfinex-derivatives","ETHF0:USTF0",1771092706620,2.12989111,2083.4,2082.6,0.00446933]
["bitfinex-derivatives","ETHF0:USTF0",1771092709217,3.99028292,2083.5,2082.6,0.00446933]
["bitfinex-derivatives","ETHF0:USTF0",1771092709218,2.12763619,2083.2,2082.6,0.00446933]
["bitfinex-derivatives","ETHF0:USTF0",1771092711526,2.12763619,2083.2,2082.3,1.21140265]
["bitfinex-derivatives","ETHF0:USTF0",1771092712527,2.12763619,2083.2,2082.3,1.21482932]
["bitfinex-derivatives","ETHF0:USTF0",1771092714323,2.12763619,2083.2,2082.3,0.24364667]
["bitfinex-derivatives","ETHF0:USTF0",1771092715735,2.12763619,2083.2,2082.3,0.00342667]
["bitfinex-derivatives","ETHF0:USTF0",1771092716032,2.12763619,2083.0,2082.3,0.00342667]
["bitfinex-derivatives","ETHF0:USTF0",1771092716326,2.12763619,2083.0,2082.3,0.95439288]
["bitfinex-derivatives","ETHF0:USTF0",1771092718131,2.12763619,2083.0,2082.3,0.00342667]
["bitfinex-derivatives","ETHF0:USTF0",1771092719434,2.12763619,2083.0,2082.3,0.95002468]
["bitfinex-derivatives","ETHF0:USTF0",1771092720233,2.12763619,2083.0,2082.3,0.00342667]
["bitfinex-derivatives","ETHF0:USTF0",1771092721134,2.12763619,2083.0,2082.3,0.94905901]
["bitfinex-derivatives","ETHF0:USTF0",1771092721835,2.12763619,2083.4,2082.5,0.93092431]
["bitfinex-derivatives","ETHF0:USTF0",1771092722224,2.12763619,2083.4,2082.7,0.92973868]
["bitfinex-derivatives","ETHF0:USTF0",1771092725038,2.12763619,2083.4,2082.6,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1771092725234,2.12763619,2083.4,2082.6,1.17001542]
["bitfinex-derivatives","ETHF0:USTF0",1771092725538,2.12763619,2083.4,2082.7,0.92982542]
["bitfinex-derivatives","ETHF0:USTF0",1771092728638,2.12763619,2083.4,2082.6,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1771092729045,2.12763619,2083.4,2082.7,0.93756827]
["bitfinex-derivatives","ETHF0:USTF0",1771092731844,2.12763619,2083.4,2082.6,1.17833706]
["bitfinex-derivatives","ETHF0:USTF0",1771092732648,2.12763619,2083.4,2082.7,0.93814706]
["bitfinex-derivatives","ETHF0:USTF0",1771092740448,2.12763619,2083.4,2082.7,0.93365477]
["bitfinex-derivatives","ETHF0:USTF0",1771092745351,2.12763619,2083.4,2082.6,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1771092745352,2.12763619,2083.4,2082.8,1.17880908]
["bitfinex-derivatives","ETHF0:USTF0",1771092745552,2.12763619,2083.4,2082.9,0.93864908]
["bitfinex-derivatives","ETHF0:USTF0",1771092746051,2.12763619,2083.4,2082.8,0.24016]
["bitfinex-derivatives","ETHF0:USTF0",1771092747758,2.12763619,2083.4,2082.8,1.17070136]
["bitfinex-derivatives","ETHF0:USTF0",1771092748957,2.12763619,2083.4,2082.9,0.93568452]
["bitfinex-derivatives","ETHF0:USTF0",1771092750559,2.12763619,2083.4,2082.8,0.24016]
["bitfinex-derivatives","ETHF0:USTF0",1771092750961,2.12763619,2083.4,2082.8,1.16349353]
["bitfinex-derivatives","ETHF0:USTF0",1771092757961,2.12763619,2083.4,2082.9,0.92936367]
["bitfinex-derivatives","ETHF0:USTF0",1771092758862,2.12763619,2083.4,2082.8,0.24016]
["bitfinex-derivatives","ETHF0:USTF0",1771092768064,2.04187418,2083.2,2082.3,0.24364667]
["bitfinex-derivatives","ETHF0:USTF0",1771092768869,2.04187418,2083.0,2082.3,0.24364667]
["bitfinex-derivatives","ETHF0:USTF0",1771092770576,2.04187418,2083.0,2082.1,15.01009128]
["bitfinex-derivatives","ETHF0:USTF0",1771092770577,2.04187418,2083.0,2082.1,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1771092770866,2.04187418,2082.8,2082.1,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1771092771868,2.04187418,2082.8,2082.1,3.99032541]
["bitfinex-derivatives","ETHF0:USTF0",1771092772069,2.04187418,2082.8,2082.3,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1771092772870,2.04187418,2082.8,2082.3,1.40816633]
["bitfinex-derivatives","ETHF0:USTF0",1771092775573,2.04187418,2082.8,2082.3,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1771092778178,2.04187418,2082.8,2082.3,1.40154802]
["bitfinex-derivatives","ETHF0:USTF0",1771092780276,2.04187418,2083.1,2082.3,1.40154802]
["bitfinex-derivatives","ETHF0:USTF0",1771092781275,2.04187418,2083.1,2082.5,1.68974102]
["bitfinex-derivatives","ETHF0:USTF0",1771092782076,2.04187418,2083.4,2082.7,1.65211111]
["bitfinex-derivatives","ETHF0:USTF0",1771092782277,2.04187418,2083.4,2082.9,2.0670041]
["bitfinex-derivatives","ETHF0:USTF0",1771092782475,2.04187418,2083.4,2082.6,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1771092782476,2.04187418,2083.4,2082.7,2.0670041]
["bitfinex-derivatives","ETHF0:USTF0",1771092784384,2.04187418,2083.4,2082.9,2.0670041]
["bitfinex-derivatives","ETHF0:USTF0",1771092784578,2.0471571,2083.5,2083.1,2.0670041]
["bitfinex-derivatives","ETHF0:USTF0",1771092784973,2.0471571,2083.5,2082.8,0.24016]
["bitfinex-derivatives","ETHF0:USTF0",1771092785483,2.0471571,2083.5,2082.8,2.3071641]
["bitfinex-derivatives","ETHF0:USTF0",1771092786682,2.0471571,2083.5,2082.8,0.24016]
["bitfinex-derivatives","ETHF0:USTF0",1771092788081,2.0471571,2083.5,2082.8,2.3071641]
["bitfinex-derivatives","ETHF0:USTF0",1771092788283,2.0471571,2083.5,2083.2,2.0670041]
["bitfinex-derivatives","ETHF0:USTF0",1771092789989,2.04187418,2083.9,2083.2,2.0670041]
["bitfinex-derivatives","ETHF0:USTF0",1771092791084,2.04608435,2083.9,2083.2,2.0670041]
["bitfinex-derivatives","ETHF0:USTF0",1771092796594,2.04608435,2083.9,2083.2,2.3071141]
["bitfinex-derivatives","ETHF0:USTF0",1771092797788,2.04608435,2083.9,2083.2,0.24011]
["bitfinex-derivatives","ETHF0:USTF0",1771092800694,2.04608435,2083.9,2083.2,2.25638862]
["bitfinex-derivatives","ETHF0:USTF0",1771092802791,2.04608435,2083.9,2083.2,0.24011]
["bitfinex-derivatives","ETHF0:USTF0",1771092803093,2.11816319,2083.7,2083.2,0.24011]
["bitfinex-derivatives","ETHF0:USTF0",1771092807802,2.11816319,2083.7,2082.9,2.01627862]
["bitfinex-derivatives","ETHF0:USTF0",1771092808299,2.11816319,2083.7,2083.0,2.25641862]
["bitfinex-derivatives","ETHF0:USTF0",1771092818604,2.11816319,2083.7,2083.1,2.01627862]
["bitfinex-derivatives","ETHF0:USTF0",1771092818807,2.12237336,2083.9,2083.1,2.01627862]
["bitfinex-derivatives","ETHF0:USTF0",1771092829910,2.12237336,2083.9,2083.0,0.24014]
["bitfinex-derivatives","ETHF0:USTF0",1771092833219,2.0615392,2083.7,2082.7,1.93543763]
["bitfinex-derivatives","ETHF0:USTF0",1771092833415,2.0615392,2083.7,2082.6,5.91943763]
["bitfinex-derivatives","ETHF0:USTF0",1771092833611,2.0615392,2083.5,2082.6,1.93543763]
["bitfinex-derivatives","ETHF0:USTF0",1771092834412,2.0615392,2083.5,2082.5,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1771092836615,2.0615392,2083.5,2082.5,2.17562763]
["bitfinex-derivatives","ETHF0:USTF0",1771092847721,2.0615392,2083.5,2082.5,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1771092848723,2.0615392,2083.5,2082.5,2.17562763]
["bitfinex-derivatives","ETHF0:USTF0",1771092849523,2.0615392,2083.5,2082.5,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1771092849829,2.0615392,2083.5,2082.5,2.17562763]
["bitfinex-derivatives","ETHF0:USTF0",1771092881049,2.03883637,2083.4,2082.5,2.17562763]
["bitfinex-derivatives","ETHF0:USTF0",1771092884147,1.25539199,2083.3,2082.5,2.17562763]
["bitfinex-derivatives","ETHF0:USTF0",1771092884349,1.79630401,2083.2,2082.5,2.17562763]
["bitfinex-derivatives","ETHF0:USTF0",1771092884738,1.79630401,2083.2,2082.5,1.93543763]
["bitfinex-derivatives","ETHF0:USTF0",1771092884944,1.79630401,2083.0,2082.4,1.87789919]
["bitfinex-derivatives","ETHF0:USTF0",1771092885546,1.79630401,2083.2,2082.5,1.87789919]
["bitfinex-derivatives","ETHF0:USTF0",1771092889352,1.79630401,2083.5,2082.5,1.87789919]
["bitfinex-derivatives","ETHF0:USTF0",1771092890351,1.79630401,2083.4,2082.5,1.87789919]
["bitfinex-derivatives","ETHF0:USTF0",1771092891857,1.79630401,2083.4,2082.7,1.87789919]
["bitfinex-derivatives","ETHF0:USTF0",1771092894360,1.79630401,2083.4,2082.6,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1771092894552,1.79630401,2083.4,2082.6,2.11808919]
["bitfinex-derivatives","ETHF0:USTF0",1771092896160,1.79630401,2083.4,2082.7,1.87789919]
["bitfinex-derivatives","ETHF0:USTF0",1771092897064,1.79630401,2083.2,2082.4,1.87789919]
["bitfinex-derivatives","ETHF0:USTF0",1771092897954,1.79630401,2083.0,2082.2,5.86289919]
["bitfinex-derivatives","ETHF0:USTF0",1771092898461,1.79630401,2083.0,2082.3,1.87789919]
["bitfinex-derivatives","ETHF0:USTF0",1771092900463,1.79630401,2082.8,2082.1,1.8832246]
["bitfinex-derivatives","ETHF0:USTF0",1771092901157,1.79630401,2082.6,2082.1,0.00532541]
["bitfinex-derivatives","ETHF0:USTF0",1771092901755,1.79630401,2082.6,2082.2,1.87789919]
["bitfinex-derivatives","ETHF0:USTF0",1771092902064,1.79630401,2083.1,2082.2,1.87789919]
["bitfinex-derivatives","ETHF0:USTF0",1771092902362,1.79630401,2083.1,2082.3,1.25539199]
["bitfinex-derivatives","ETHF0:USTF0",1771092902658,1.79630401,2083.1,2082.4,1.87789919]
["bitfinex-derivatives","ETHF0:USTF0",1771092904055,1.79630401,2083.0,2082.1,1.2607174]
["bitfinex-derivatives","ETHF0:USTF0",1771092904259,1.79630401,2083.0,2082.1,3.13861659]
["bitfinex-derivatives","ETHF0:USTF0",1771092904459,1.79630401,2083.0,2082.2,1.87789919]
["bitfinex-derivatives","ETHF0:USTF0",1771092912264,1.25539199,2082.9,2082.1,0.00532541]
["bitfinex-derivatives","ETHF0:USTF0",1771092912469,1.79630401,2082.8,2082.1,0.00532541]
["bitfinex-derivatives","ETHF0:USTF0",1771092912870,1.79630401,2082.8,2082.1,1.78573277]
["bitfinex-derivatives","ETHF0:USTF0",1771092914970,1.79630401,2082.8,2082.2,1.78040736]
["bitfinex-derivatives","ETHF0:USTF0",1771092920687,1.79630401,2082.8,2082.1,0.00532541]
["bitfinex-derivatives","ETHF0:USTF0",1771092920982,1.80948323,2082.4,2081.7,1.78040736]
["bitfinex-derivatives","ETHF0:USTF0",1771092921980,1.81487255,2082.4,2081.7,1.78441388]
["bitfinex-derivatives","ETHF0:USTF0",1771092923081,1.80948323,2082.2,2081.7,0.00400652]
["bitfinex-derivatives","ETHF0:USTF0",1771092923284,1.80948323,2082.2,2081.3,1.78040736]
["bitfinex-derivatives","ETHF0:USTF0",1771092924377,1.80948323,2082.2,2081.3,1.78434138]
["bitfinex-derivatives","ETHF0:USTF0",1771092924582,1.25539199,2082.1,2081.3,1.78434138]
["bitfinex-derivatives","ETHF0:USTF0",1771092924781,1.80948323,2082.0,2081.3,0.00393402]
["bitfinex-derivatives","ETHF0:USTF0",1771092925582,1.80948323,2082.0,2081.3,1.78434138]
["bitfinex-derivatives","ETHF0:USTF0",1771092926181,1.80948323,2082.0,2081.3,0.00393402]
["bitfinex-derivatives","ETHF0:USTF0",1771092927287,1.80948323,2082.0,2081.3,1.78434138]
["bitfinex-derivatives","ETHF0:USTF0",1771092927988,1.80948323,2082.0,2081.3,0.00393402]
["bitfinex-derivatives","ETHF0:USTF0",1771092928184,1.25539199,2081.9,2081.3,0.00393402]
["bitfinex-derivatives","ETHF0:USTF0",1771092928385,1.80948323,2081.8,2081.3,0.00393402]
["bitfinex-derivatives","ETHF0:USTF0",1771092928689,1.80948323,2081.8,2081.0,2.02077736]
["bitfinex-derivatives","ETHF0:USTF0",1771092929484,1.80948323,2081.8,2081.0,2.02197539]
["bitfinex-derivatives","ETHF0:USTF0",1771092930788,1.80948323,2081.8,2081.0,1.78160539]
["bitfinex-derivatives","ETHF0:USTF0",1771092930984,1.80948323,2081.6,2081.0,1.78160539]
["bitfinex-derivatives","ETHF0:USTF0",1771092932378,1.80948323,2081.8,2081.0,1.78160539]
["bitfinex-derivatives","ETHF0:USTF0",1771092932583,1.80948323,2082.2,2081.4,1.78040736]
["bitfinex-derivatives","ETHF0:USTF0",1771092933086,1.80948323,2082.2,2081.0,0.00119803]
["bitfinex-derivatives","ETHF0:USTF0",1771092933087,1.80948323,2082.2,2081.6,1.78040736]
["bitfinex-derivatives","ETHF0:USTF0",1771092938187,1.25539199,2082.1,2081.4,1.78040736]
["bitfinex-derivatives","ETHF0:USTF0",1771092938391,1.80948323,2082.0,2081.4,1.78040736]
["bitfinex-derivatives","ETHF0:USTF0",1771092938689,3.99038932,2082.4,2081.4,1.78040736]
["bitfinex-derivatives","ETHF0:USTF0",1771092938690,1.80948323,2082.2,2081.4,1.78040736]
["bitfinex-derivatives","ETHF0:USTF0",1771092939089,1.80948323,2082.2,2081.6,1.78040736]
["bitfinex-derivatives","ETHF0:USTF0",1771092939486,1.81487255,2082.4,2081.6,1.78040736]
["bitfinex-derivatives","ETHF0:USTF0",1771092940087,1.25539199,2082.3,2081.4,1.78040736]
["bitfinex-derivatives","ETHF0:USTF0",1771092940286,1.80948323,2082.2,2081.4,1.78040736]
["bitfinex-derivatives","ETHF0:USTF0",1771092949797,1.84003574,2082.4,2081.5,1.7461429]
["bitfinex-derivatives","ETHF0:USTF0",1771092950397,0.00538932,2082.4,2081.5,1.7461429]
["bitfinex-derivatives","ETHF0:USTF0",1771092951298,0.00538932,2082.4,2081.7,1.7461429]
["bitfinex-derivatives","ETHF0:USTF0",1771092953100,1.83464642,2082.6,2081.8,1.7461429]
["bitfinex-derivatives","ETHF0:USTF0",1771092953601,1.83464642,2082.8,2081.8,1.7461429]
["bitfinex-derivatives","ETHF0:USTF0",1771092954100,1.83962484,2082.8,2081.8,1.7461429]
["bitfinex-derivatives","ETHF0:USTF0",1771092961203,1.83962484,2082.8,2081.6,1.9864429]
["bitfinex-derivatives","ETHF0:USTF0",1771092963006,1.83464642,2082.6,2081.6,1.9864429]
["bitfinex-derivatives","ETHF0:USTF0",1771092963407,1.83464642,2082.5,2081.6,1.7461429]
["bitfinex-derivatives","ETHF0:USTF0",1771092963907,1.83464642,2082.5,2081.2,1.7461429]
["bitfinex-derivatives","ETHF0:USTF0",1771092965414,1.83464642,2082.2,2081.2,1.7461429]
["bitfinex-derivatives","ETHF0:USTF0",1771092966903,1.83464642,2082.2,2081.1,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1771092967104,1.83464642,2081.9,2081.0,1.74734093]
["bitfinex-derivatives","ETHF0:USTF0",1771092973309,3.986,2082.1,2081.0,1.74734093]
["bitfinex-derivatives","ETHF0:USTF0",1771092973310,1.76126791,2082.0,2081.0,1.74734093]
["bitfinex-derivatives","ETHF0:USTF0",1771092973503,1.76126791,2082.0,2081.2,1.73513424]
["bitfinex-derivatives","ETHF0:USTF0",1771092982820,1.76126791,2082.0,2081.0,1.73633227]
["bitfinex-derivatives","ETHF0:USTF0",1771092992719,1.76126791,2081.9,2081.0,1.73633227]
["bitfinex-derivatives","ETHF0:USTF0",1771093003727,0.24023,2082.3,2081.0,1.73633227]
["bitfinex-derivatives","ETHF0:USTF0",1771093003728,1.69202264,2082.3,2081.3,1.6451617]
["bitfinex-derivatives","ETHF0:USTF0",1771093004328,5.67802264,2082.5,2081.5,1.6451617]
["bitfinex-derivatives","ETHF0:USTF0",1771093004729,1.69202264,2082.4,2081.5,1.6451617]
["bitfinex-derivatives","ETHF0:USTF0",1771093004930,1.69202264,2082.4,2081.6,1.6451617]
["bitfinex-derivatives","ETHF0:USTF0",1771093006434,1.69202264,2082.4,2081.8,1.6451617]
["bitfinex-derivatives","ETHF0:USTF0",1771093006635,3.986,2082.5,2081.8,1.6451617]
["bitfinex-derivatives","ETHF0:USTF0",1771093007038,1.69202264,2082.6,2081.8,1.6451617]
["bitfinex-derivatives","ETHF0:USTF0",1771093012337,1.69700106,2082.8,2082.2,1.6451617]
["bitfinex-derivatives","ETHF0:USTF0",1771093013843,0.00497842,2082.8,2082.2,1.6451617]
["bitfinex-derivatives","ETHF0:USTF0",1771093014141,0.00497842,2082.8,2082.4,1.6451617]
["bitfinex-derivatives","ETHF0:USTF0",1771093017845,1.69202264,2083.3,2082.5,1.25656705]
["bitfinex-derivatives","ETHF0:USTF0",1771093018042,1.69202264,2083.3,2082.6,1.6451617]
["bitfinex-derivatives","ETHF0:USTF0",1771093018441,1.69202264,2083.1,2082.4,1.6451617]
["bitfinex-derivatives","ETHF0:USTF0",1771093018841,1.69547314,2083.1,2082.4,1.64908838]
["bitfinex-derivatives","ETHF0:USTF0",1771093025762,0.0034505,2083.1,2082.6,1.6451617]
["bitfinex-derivatives","ETHF0:USTF0",1771093026463,1.69547314,2083.1,2082.6,1.6451617]
["bitfinex-derivatives","ETHF0:USTF0",1771093027158,1.69547314,2083.1,2082.4,1.64908838]
["bitfinex-derivatives","ETHF0:USTF0",1771093027366,1.69202264,2083.0,2082.4,1.64908838]
["bitfinex-derivatives","ETHF0:USTF0",1771093039868,1.60504054,2083.1,2082.4,1.64908838]
["bitfinex-derivatives","ETHF0:USTF0",1771093040074,0.0034505,2083.1,2082.6,1.60417453]
["bitfinex-derivatives","ETHF0:USTF0",1771093040273,1.60504054,2083.1,2082.6,1.60417453]
["bitfinex-derivatives","ETHF0:USTF0",1771093041275,1.60159004,2083.8,2082.8,1.60417453]
["bitfinex-derivatives","ETHF0:USTF0",1771093041466,1.60159004,2083.6,2082.8,1.60417453]
["bitfinex-derivatives","ETHF0:USTF0",1771093041670,1.60159004,2083.6,2083.0,1.60417453]
["bitfinex-derivatives","ETHF0:USTF0",1771093041975,5.58759004,2083.8,2083.0,1.60417453]
["bitfinex-derivatives","ETHF0:USTF0",1771093042377,1.70332948,2084.1,2083.4,1.25656705]
["bitfinex-derivatives","ETHF0:USTF0",1771093042576,1.70332948,2084.1,2083.2,1.25656705]
["bitfinex-derivatives","ETHF0:USTF0",1771093043380,1.70687516,2084.1,2083.2,1.25656705]
["bitfinex-derivatives","ETHF0:USTF0",1771093044475,1.71113039,2083.9,2083.0,1.25656705]
["bitfinex-derivatives","ETHF0:USTF0",1771093044670,1.71113039,2083.7,2082.9,0.24014]
["bitfinex-derivatives","ETHF0:USTF0",1771093044874,1.71113039,2083.7,2083.0,0.03035921]
["bitfinex-derivatives","ETHF0:USTF0",1771093045875,1.68649993,2084.0,2083.3,0.03021641]
["bitfinex-derivatives","ETHF0:USTF0",1771093046075,1.68649993,2084.0,2083.4,1.28564779]
["bitfinex-derivatives","ETHF0:USTF0",1771093046374,1.68649993,2084.0,2083.5,0.02908074]
["bitfinex-derivatives","ETHF0:USTF0",1771093046979,1.68942193,2084.1,2083.7,0.02920445]
["bitfinex-derivatives","ETHF0:USTF0",1771093047180,1.68942193,2084.1,2083.6,0.02920445]
["bitfinex-derivatives","ETHF0:USTF0",1771093048382,1.68942193,2084.1,2083.4,1.28452002]
["bitfinex-derivatives","ETHF0:USTF0",1771093048579,1.68942193,2084.1,2083.5,0.02795297]
["bitfinex-derivatives","ETHF0:USTF0",1771093048784,1.68942193,2084.1,2083.7,0.02795297]
["bitfinex-derivatives","ETHF0:USTF0",1771093048974,0.00354568,2084.1,2083.7,0.02795297]
["bitfinex-derivatives","ETHF0:USTF0",1771093049784,0.00058356,2084.1,2083.7,0.02795297]
["bitfinex-derivatives","ETHF0:USTF0",1771093049978,1.70683633,2084.4,2083.7,0.02795297]
["bitfinex-derivatives","ETHF0:USTF0",1771093050282,1.70689701,2084.8,2083.8,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1771093051081,1.71184231,2084.8,2083.8,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1771093065192,1.71184231,2084.8,2084.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1771093065396,1.71184231,2084.8,2084.2,0.24543907]
["bitfinex-derivatives","ETHF0:USTF0",1771093067399,1.18799231,2084.8,2084.4,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1771093067695,1.18799231,2084.8,2084.4,0.69995961]
["bitfinex-derivatives","ETHF0:USTF0",1771093068095,1.18799231,2084.8,2084.5,0.45943488]
["bitfinex-derivatives","ETHF0:USTF0",1771093068396,1.52270652,2084.9,2084.5,0.45943488]
["bitfinex-derivatives","ETHF0:USTF0",1771093069400,1.52668904,2084.9,2084.5,0.45943488]
["bitfinex-derivatives","ETHF0:USTF0",1771093069895,1.52668904,2084.9,2084.4,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1771093070398,1.52668904,2084.9,2084.2,0.00543907]
["bitfinex-derivatives","ETHF0:USTF0",1771093071192,1.52668904,2084.9,2084.4,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1771093071891,1.52668904,2084.9,2084.4,1.86702811]
["bitfinex-derivatives","ETHF0:USTF0",1771093078799,1.52270652,2085.1,2084.4,1.86702811]
["bitfinex-derivatives","ETHF0:USTF0",1771093079301,1.52270652,2085.7,2084.8,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1771093079497,1.52270652,2085.7,2084.5,1.67776258]
["bitfinex-derivatives","ETHF0:USTF0",1771093079697,1.52270652,2085.5,2084.5,1.67776258]
["bitfinex-derivatives","ETHF0:USTF0",1771093079999,1.52782063,2085.5,2084.5,1.67776258]
["bitfinex-derivatives","ETHF0:USTF0",1771093081199,1.52782063,2085.5,2084.3,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1771093081406,1.52782063,2085.5,2084.4,1.67776258]
["bitfinex-derivatives","ETHF0:USTF0",1771093082399,1.52782063,2085.5,2084.6,1.67776258]
["bitfinex-derivatives","ETHF0:USTF0",1771093082601,1.52782063,2085.5,2084.2,3.98743907]
["bitfinex-derivatives","ETHF0:USTF0",1771093082602,1.52782063,2085.5,2084.8,1.67776258]
["bitfinex-derivatives","ETHF0:USTF0",1771093082902,1.52782063,2085.5,2084.7,0.23995]
["bitfinex-derivatives","ETHF0:USTF0",1771093083895,1.52782063,2085.5,2084.3,1.67776258]
["bitfinex-derivatives","ETHF0:USTF0",1771093084099,1.52270652,2085.3,2084.3,1.67776258]
["bitfinex-derivatives","ETHF0:USTF0",1771093084304,1.52270652,2085.3,2084.5,1.67776258]
["bitfinex-derivatives","ETHF0:USTF0",1771093084600,1.52270652,2085.3,2084.4,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1771093084903,1.52270652,2085.3,2084.4,1.91774258]
["bitfinex-derivatives","ETHF0:USTF0",1771093088812,1.52270652,2085.3,2084.4,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1771093089510,1.52270652,2085.3,2084.4,1.91774258]
["bitfinex-derivatives","ETHF0:USTF0",1771093090307,1.52270652,2085.3,2084.4,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1771093093510,1.52270652,2085.3,2084.4,1.82107472]
["bitfinex-derivatives","ETHF0:USTF0",1771093094505,1.52270652,2085.3,2084.3,1.58109472]
["bitfinex-derivatives","ETHF0:USTF0",1771093097318,1.52270652,2085.3,2084.2,0.00543907]
["bitfinex-derivatives","ETHF0:USTF0",1771093097319,1.6173452,2085.1,2084.2,0.00543907]
["bitfinex-derivatives","ETHF0:USTF0",1771093097517,1.6173452,2084.9,2083.9,1.82112472]
["bitfinex-derivatives","ETHF0:USTF0",1771093098510,1.6173452,2084.9,2083.9,1.8245428]
["bitfinex-derivatives","ETHF0:USTF0",1771093102118,1.6173452,2085.3,2083.9,1.8245428]
["bitfinex-derivatives","ETHF0:USTF0",1771093103012,1.6173452,2085.3,2084.2,1.58109472]
["bitfinex-derivatives","ETHF0:USTF0",1771093104116,1.6173452,2085.2,2084.1,1.82110472]
["bitfinex-derivatives","ETHF0:USTF0",1771093104917,1.6173452,2085.2,2084.1,0.24001]
["bitfinex-derivatives","ETHF0:USTF0",1771093105519,1.6173452,2085.2,2084.1,1.82110472]
["bitfinex-derivatives","ETHF0:USTF0",1771093108519,1.6173452,2085.2,2084.1,0.24001]
["bitfinex-derivatives","ETHF0:USTF0",1771093108815,1.6173452,2084.9,2083.9,0.00341808]
["bitfinex-derivatives","ETHF0:USTF0",1771093109024,1.6173452,2084.9,2083.9,1.5845128]
["bitfinex-derivatives","ETHF0:USTF0",1771093110529,1.6173452,2084.9,2083.9,1.8245428]
["bitfinex-derivatives","ETHF0:USTF0",1771093116638,1.6173452,2085.1,2083.9,1.8245428]
["bitfinex-derivatives","ETHF0:USTF0",1771093119135,1.6173452,2085.1,2084.3,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1771093119338,1.6173452,2085.1,2084.4,1.58109472]
["bitfinex-derivatives","ETHF0:USTF0",1771093126045,1.6173452,2085.1,2084.3,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1771093126240,1.6173452,2085.1,2084.3,1.87572786]
["bitfinex-derivatives","ETHF0:USTF0",1771093127948,1.6173452,2085.1,2084.3,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1771093129549,1.6173452,2085.1,2084.3,1.87572786]
["bitfinex-derivatives","ETHF0:USTF0",1771093130850,1.63569868,2085.0,2084.3,1.87572786]
["bitfinex-derivatives","ETHF0:USTF0",1771093131450,1.63569868,2085.0,2084.3,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1771093132750,1.63569868,2085.0,2084.1,1.63574786]
["bitfinex-derivatives","ETHF0:USTF0",1771093133150,1.63569868,2085.0,2084.3,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1771093134650,1.63569868,2084.8,2083.9,5.62116594]
["bitfinex-derivatives","ETHF0:USTF0",1771093134851,1.63569868,2084.8,2084.0,1.63574786]
["bitfinex-derivatives","ETHF0:USTF0",1771093135654,1.63569868,2084.8,2084.3,1.63574786]
["bitfinex-derivatives","ETHF0:USTF0",1771093142556,5.41465443,2085.3,2084.3,1.63574786]
["bitfinex-derivatives","ETHF0:USTF0",1771093142850,1.63569868,2085.1,2084.3,1.63574786]
["bitfinex-derivatives","ETHF0:USTF0",1771093150167,1.63569868,2085.1,2084.5,1.63574786]
["bitfinex-derivatives","ETHF0:USTF0",1771093152260,1.63569868,2085.1,2084.3,1.63574786]
["bitfinex-derivatives","ETHF0:USTF0",1771093152465,1.63569868,2085.0,2084.3,1.63574786]
["bitfinex-derivatives","ETHF0:USTF0",1771093155665,1.63569868,2085.0,2084.2,1.67264443]
["bitfinex-derivatives","ETHF0:USTF0",1771093155666,1.63569868,2085.0,2084.5,1.60055106]
["bitfinex-derivatives","ETHF0:USTF0",1771093156066,1.67489289,2085.4,2084.5,1.60055106]
["bitfinex-derivatives","ETHF0:USTF0",1771093156265,1.67489289,2085.2,2084.5,1.60055106]
["bitfinex-derivatives","ETHF0:USTF0",1771093157064,1.67489289,2085.2,2084.7,1.60055106]
["bitfinex-derivatives","ETHF0:USTF0",1771093157361,1.67489289,2085.4,2084.6,1.67261443]
["bitfinex-derivatives","ETHF0:USTF0",1771093157571,1.67489289,2085.4,2084.6,3.27316549]
["bitfinex-derivatives","ETHF0:USTF0",1771093158069,1.67489289,2085.4,2084.7,1.60055106]
["bitfinex-derivatives","ETHF0:USTF0",1771093161472,1.680007,2085.5,2085.1,1.60055106]
["bitfinex-derivatives","ETHF0:USTF0",1771093162968,1.680007,2085.5,2084.9,1.60055106]
["bitfinex-derivatives","ETHF0:USTF0",1771093163168,1.680007,2085.5,2084.8,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1771093163671,1.680007,2085.5,2084.8,1.84048106]
["bitfinex-derivatives","ETHF0:USTF0",1771093166275,1.680007,2085.5,2084.8,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1771093166472,1.680007,2085.5,2084.8,1.84048106]
["bitfinex-derivatives","ETHF0:USTF0",1771093168073,1.680007,2085.5,2084.8,1.60055106]
["bitfinex-derivatives","ETHF0:USTF0",1771093168370,1.680007,2085.5,2084.5,1.60055106]
["bitfinex-derivatives","ETHF0:USTF0",1771093168573,1.67489289,2085.3,2084.5,1.60055106]
["bitfinex-derivatives","ETHF0:USTF0",1771093169774,1.67489289,2085.3,2084.7,1.60055106]
["bitfinex-derivatives","ETHF0:USTF0",1771093170074,1.680007,2085.5,2084.7,1.60055106]
["bitfinex-derivatives","ETHF0:USTF0",1771093175480,1.67489289,2085.3,2084.7,1.60055106]
["bitfinex-derivatives","ETHF0:USTF0",1771093179681,1.67489289,2085.1,2084.3,1.84054106]
["bitfinex-derivatives","ETHF0:USTF0",1771093183383,1.67489289,2085.1,2084.5,1.59163197]
["bitfinex-derivatives","ETHF0:USTF0",1771093185484,1.67489289,2085.1,2084.1,1.59163197]
["bitfinex-derivatives","ETHF0:USTF0",1771093185682,1.67624527,2084.9,2084.1,1.59163197]
["bitfinex-derivatives","ETHF0:USTF0",1771093186785,1.67624527,2084.7,2083.9,1.59505005]
["bitfinex-derivatives","ETHF0:USTF0",1771093187882,1.67624527,2084.7,2083.9,0.00341808]
["bitfinex-derivatives","ETHF0:USTF0",1771093188082,1.67624527,2084.7,2083.9,1.59505005]
["bitfinex-derivatives","ETHF0:USTF0",1771093193091,1.67624527,2084.7,2083.9,0.00341808]
["bitfinex-derivatives","ETHF0:USTF0",1771093194285,1.67624527,2084.7,2083.9,1.59505005]
["bitfinex-derivatives","ETHF0:USTF0",1771093196898,1.67624527,2084.7,2083.9,0.00341808]
["bitfinex-derivatives","ETHF0:USTF0",1771093199299,1.67624527,2084.7,2083.9,1.59505005]
["bitfinex-derivatives","ETHF0:USTF0",1771093202198,1.67624527,2084.7,2083.9,0.00341808]
["bitfinex-derivatives","ETHF0:USTF0",1771093202601,1.67624527,2084.7,2083.9,1.59505005]
["bitfinex-derivatives","ETHF0:USTF0",1771093203300,1.67624527,2084.7,2083.9,0.00341808]
["bitfinex-derivatives","ETHF0:USTF0",1771093203505,1.67624527,2084.7,2083.6,1.59163197]
["bitfinex-derivatives","ETHF0:USTF0",1771093203902,1.67624527,2084.5,2083.6,1.59163197]
["bitfinex-derivatives","ETHF0:USTF0",1771093204496,1.67624527,2084.5,2083.6,1.83685072]
["bitfinex-derivatives","ETHF0:USTF0",1771093210809,1.67624527,2085.0,2083.6,1.83685072]
["bitfinex-derivatives","ETHF0:USTF0",1771093211009,1.67624527,2084.8,2083.9,1.59163197]
["bitfinex-derivatives","ETHF0:USTF0",1771093214302,1.64630719,2085.2,2084.1,1.53007555]
["bitfinex-derivatives","ETHF0:USTF0",1771093214504,1.64630719,2085.0,2084.1,1.53007555]
["bitfinex-derivatives","ETHF0:USTF0",1771093217206,1.64630719,2085.0,2084.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1771093217402,1.64630719,2085.0,2084.3,1.53007555]
["bitfinex-derivatives","ETHF0:USTF0",1771093217806,1.64630719,2085.0,2084.2,1.77007555]
["bitfinex-derivatives","ETHF0:USTF0",1771093222015,1.64630719,2085.4,2084.2,1.77007555]
["bitfinex-derivatives","ETHF0:USTF0",1771093227810,1.43318235,2084.8,2083.0,5.97743386]
["bitfinex-derivatives","ETHF0:USTF0",1771093228012,1.43318235,2083.9,2082.5,1.66474444]
["bitfinex-derivatives","ETHF0:USTF0",1771093228216,10.10011235,2083.8,2082.5,1.66474444]
["bitfinex-derivatives","ETHF0:USTF0",1771093228416,5.87806235,2083.7,2082.5,1.66474444]
["bitfinex-derivatives","ETHF0:USTF0",1771093228613,5.87806235,2083.6,2082.5,1.66474444]
["bitfinex-derivatives","ETHF0:USTF0",1771093228918,0.00459796,2083.6,2082.5,1.66826037]
["bitfinex-derivatives","ETHF0:USTF0",1771093229110,0.00459796,2083.6,2082.7,1.66422183]
["bitfinex-derivatives","ETHF0:USTF0",1771093230020,0.00700914,2083.5,2082.7,1.66422183]
["bitfinex-derivatives","ETHF0:USTF0",1771093231320,0.011176,2083.6,2082.8,1.66065221]
["bitfinex-derivatives","ETHF0:USTF0",1771093232119,0.011176,2083.6,2082.9,1.66063467]
["bitfinex-derivatives","ETHF0:USTF0",1771093232318,0.00459796,2083.6,2082.9,1.66063467]
["bitfinex-derivatives","ETHF0:USTF0",1771093232718,0.00459796,2083.6,2083.1,1.66063467]
["bitfinex-derivatives","ETHF0:USTF0",1771093233322,0.00459796,2083.6,2083.3,1.65356148]
["bitfinex-derivatives","ETHF0:USTF0",1771093233827,0.00459796,2083.6,2083.4,1.65356148]
["bitfinex-derivatives","ETHF0:USTF0",1771093236423,0.00120348,2084.0,2083.5,1.66218589]
["bitfinex-derivatives","ETHF0:USTF0",1771093236617,0.00580144,2084.2,2083.5,1.66218589]
["bitfinex-derivatives","ETHF0:USTF0",1771093237525,0.00322741,2084.1,2083.0,1.66095501]
["bitfinex-derivatives","ETHF0:USTF0",1771093237827,0.00322741,2084.1,2083.1,1.66095501]
["bitfinex-derivatives","ETHF0:USTF0",1771093238227,0.00322741,2084.1,2083.3,1.66093837]
["bitfinex-derivatives","ETHF0:USTF0",1771093245544,0.00322741,2084.1,2083.4,1.69754787]
["bitfinex-derivatives","ETHF0:USTF0",1771093245837,3.336,2084.0,2083.4,1.69754787]
["bitfinex-derivatives","ETHF0:USTF0",1771093246035,3.336,2084.0,2083.6,1.69752815]
["bitfinex-derivatives","ETHF0:USTF0",1771093246236,3.336,2084.1,2083.6,1.69752815]
["bitfinex-derivatives","ETHF0:USTF0",1771093246628,3.336,2084.1,2083.8,1.69752815]
["bitfinex-derivatives","ETHF0:USTF0",1771093247133,3.336,2084.1,2083.8,5.73167659]
["bitfinex-derivatives","ETHF0:USTF0",1771093248436,3.336,2084.1,2083.5,1.69791669]
["bitfinex-derivatives","ETHF0:USTF0",1771093248940,3.336,2084.1,2083.8,1.70926206]
["bitfinex-derivatives","ETHF0:USTF0",1771093249142,0.04943882,2084.3,2083.8,1.70926206]
["bitfinex-derivatives","ETHF0:USTF0",1771093249338,0.04943882,2084.3,2083.2,1.70926206]
["bitfinex-derivatives","ETHF0:USTF0",1771093249943,0.04943882,2084.3,2083.5,1.70924246]
["bitfinex-derivatives","ETHF0:USTF0",1771093250143,0.05511582,2084.3,2083.5,1.70924246]
["bitfinex-derivatives","ETHF0:USTF0",1771093250437,0.05511582,2084.3,2083.8,1.70924246]
["bitfinex-derivatives","ETHF0:USTF0",1771093251036,0.05511582,2084.3,2083.9,1.70953019]
["bitfinex-derivatives","ETHF0:USTF0",1771093251443,0.05511582,2084.3,2084.1,1.5166869]
["bitfinex-derivatives","ETHF0:USTF0",1771093251644,0.05511582,2084.3,2084.1,1.5202933]
["bitfinex-derivatives","ETHF0:USTF0",1771093252038,0.05511582,2084.3,2084.1,5.55444174]
["bitfinex-derivatives","ETHF0:USTF0",1771093252536,0.05511582,2084.3,2084.2,4.03414844]
["bitfinex-derivatives","ETHF0:USTF0",1771093252737,0.05511582,2084.3,2084.2,5.55083534]
["bitfinex-derivatives","ETHF0:USTF0",1771093253132,0.005677,2084.3,2084.2,5.55083534]
["bitfinex-derivatives","ETHF0:USTF0",1771093254643,0.005677,2084.3,2084.2,4.03414844]
["bitfinex-derivatives","ETHF0:USTF0",1771093254839,0.005677,2084.3,2084.2,3.53414844]
["bitfinex-derivatives","ETHF0:USTF0",1771093255741,0.005677,2084.3,2084.2,5.05083534]
["bitfinex-derivatives","ETHF0:USTF0",1771093257445,0.005677,2084.3,2084.2,1.5166869]
["bitfinex-derivatives","ETHF0:USTF0",1771093257847,0.005677,2084.3,2084.2,5.05083534]
["bitfinex-derivatives","ETHF0:USTF0",1771093258246,0.005677,2084.3,2084.2,3.53414844]
["bitfinex-derivatives","ETHF0:USTF0",1771093258447,0.005677,2084.3,2084.2,2.41414844]
["bitfinex-derivatives","ETHF0:USTF0",1771093259742,0.005677,2084.3,2084.2,3.93083534]
["bitfinex-derivatives","ETHF0:USTF0",1771093259948,0.38718872,2084.6,2084.3,1.5166869]
["bitfinex-derivatives","ETHF0:USTF0",1771093260148,0.38718872,2084.6,2084.3,3.93083534]
["bitfinex-derivatives","ETHF0:USTF0",1771093260452,0.38718872,2084.6,2084.3,1.5166869]
["bitfinex-derivatives","ETHF0:USTF0",1771093260646,0.38718872,2084.6,2084.4,2.41414844]
["bitfinex-derivatives","ETHF0:USTF0",1771093261050,0.39210536,2084.6,2084.5,2.41414844]
["bitfinex-derivatives","ETHF0:USTF0",1771093261247,0.39210536,2084.6,2084.3,1.5166869]
["bitfinex-derivatives","ETHF0:USTF0",1771093261648,0.39210536,2084.6,2084.5,1.91414844]
["bitfinex-derivatives","ETHF0:USTF0",1771093261847,0.39210536,2084.6,2084.3,1.5166869]
["bitfinex-derivatives","ETHF0:USTF0",1771093262048,0.39210536,2084.6,2084.1,0.0036064]
["bitfinex-derivatives","ETHF0:USTF0",1771093262249,0.39210536,2084.6,2084.2,1.5166869]
["bitfinex-derivatives","ETHF0:USTF0",1771093265058,0.00491664,2084.6,2084.2,1.5166869]
["bitfinex-derivatives","ETHF0:USTF0",1771093266355,0.36825071,2084.6,2084.2,1.5166869]
["bitfinex-derivatives","ETHF0:USTF0",1771093269661,0.00491664,2084.6,2084.2,1.0166869]
["bitfinex-derivatives","ETHF0:USTF0",1771093269860,0.86670807,2084.6,2084.2,1.0166869]
["bitfinex-derivatives","ETHF0:USTF0",1771093270669,0.00491664,2084.6,2084.2,1.0166869]
["bitfinex-derivatives","ETHF0:USTF0",1771093271766,0.86690705,2084.6,2084.2,1.0166869]
["bitfinex-derivatives","ETHF0:USTF0",1771093271965,0.86690705,2084.6,2084.2,1.0110099]
["bitfinex-derivatives","ETHF0:USTF0",1771093276562,1.43316931,2084.5,2084.2,1.4959363]
["bitfinex-derivatives","ETHF0:USTF0",1771093276764,2.93196865,2084.5,2084.1,1.4995427]
["bitfinex-derivatives","ETHF0:USTF0",1771093276965,1.52287376,2084.2,2083.6,0.26977152]
["bitfinex-derivatives","ETHF0:USTF0",1771093277273,2.95604307,2084.3,2083.6,0.26977152]
["bitfinex-derivatives","ETHF0:USTF0",1771093277476,1.5277904,2084.6,2083.6,0.26977152]
["bitfinex-derivatives","ETHF0:USTF0",1771093278069,1.5277904,2084.6,2083.6,0.27540844]
["bitfinex-derivatives","ETHF0:USTF0",1771093285176,1.5277904,2084.6,2083.8,0.30325883]
["bitfinex-derivatives","ETHF0:USTF0",1771093287878,1.52550328,2084.6,2083.8,0.30325883]
["bitfinex-derivatives","ETHF0:USTF0",1771093288574,1.52535818,2084.6,2083.8,0.30325883]
["bitfinex-derivatives","ETHF0:USTF0",1771093289374,1.52183335,2084.4,2083.8,0.30325883]
["bitfinex-derivatives","ETHF0:USTF0",1771093290182,1.52169239,2084.2,2083.6,0.00563692]
["bitfinex-derivatives","ETHF0:USTF0",1771093290478,1.52169239,2084.2,2083.6,0.31115705]
["bitfinex-derivatives","ETHF0:USTF0",1771093292283,1.51781332,2084.5,2083.6,0.31115705]
["bitfinex-derivatives","ETHF0:USTF0",1771093293679,1.51781332,2084.5,2083.6,0.00563692]
["bitfinex-derivatives","ETHF0:USTF0",1771093293879,1.51847498,2084.3,2083.6,0.32463467]
["bitfinex-derivatives","ETHF0:USTF0",1771093295080,1.52106153,2084.5,2083.6,0.32463467]
["bitfinex-derivatives","ETHF0:USTF0",1771093295383,0.00491664,2084.6,2083.9,0.31839287]
["bitfinex-derivatives","ETHF0:USTF0",1771093295574,1.52597817,2084.6,2083.9,0.31839287]
["bitfinex-derivatives","ETHF0:USTF0",1771093295776,1.52106153,2084.5,2083.7,0.55845287]
["bitfinex-derivatives","ETHF0:USTF0",1771093295978,1.52106153,2084.5,2083.7,0.56094449]
["bitfinex-derivatives","ETHF0:USTF0",1771093296280,1.52106153,2084.5,2083.8,0.32088449]
["bitfinex-derivatives","ETHF0:USTF0",1771093301380,1.52106153,2084.5,2083.9,0.32912781]
["bitfinex-derivatives","ETHF0:USTF0",1771093301582,0.00491664,2084.6,2084.1,0.32912781]
["bitfinex-derivatives","ETHF0:USTF0",1771093301884,1.61264987,2084.6,2084.1,0.32912781]
["bitfinex-derivatives","ETHF0:USTF0",1771093302583,1.60773323,2084.8,2084.1,0.32912781]
["bitfinex-derivatives","ETHF0:USTF0",1771093303580,1.60773323,2084.8,2084.2,0.32892674]
["bitfinex-derivatives","ETHF0:USTF0",1771093303581,1.61230733,2084.8,2084.2,0.32892674]
["bitfinex-derivatives","ETHF0:USTF0",1771093306274,1.61230733,2084.8,2084.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1771093306478,1.61230733,2084.8,2084.1,0.5713791]
["bitfinex-derivatives","ETHF0:USTF0",1771093306682,1.61230733,2084.8,2084.2,0.3313791]
["bitfinex-derivatives","ETHF0:USTF0",1771093311291,1.61230733,2084.8,2084.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1771093311591,1.61230733,2084.8,2084.1,0.65327767]
["bitfinex-derivatives","ETHF0:USTF0",1771093312891,1.61230733,2084.8,2084.2,0.41712992]
["bitfinex-derivatives","ETHF0:USTF0",1771093313790,1.61230733,2084.8,2084.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1771093314189,1.61230733,2084.8,2084.1,0.64689717]
["bitfinex-derivatives","ETHF0:USTF0",1771093314792,1.61230733,2084.8,2084.2,0.40689717]
["bitfinex-derivatives","ETHF0:USTF0",1771093320791,1.09273733,2084.8,2084.3,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1771093320993,1.63841762,2085.5,2084.4,1.64433634]
["bitfinex-derivatives","ETHF0:USTF0",1771093321200,1.63841762,2085.3,2084.4,1.64433634]
["bitfinex-derivatives","ETHF0:USTF0",1771093321896,1.6421865,2085.3,2084.4,1.64433634]
["bitfinex-derivatives","ETHF0:USTF0",1771093322891,1.6421865,2085.3,2084.6,1.64433634]
["bitfinex-derivatives","ETHF0:USTF0",1771093323697,1.6421865,2085.3,2084.5,0.23997]
["bitfinex-derivatives","ETHF0:USTF0",1771093324004,1.6421865,2085.3,2084.5,1.88430634]
["bitfinex-derivatives","ETHF0:USTF0",1771093326704,1.6421865,2085.3,2084.5,0.23997]
["bitfinex-derivatives","ETHF0:USTF0",1771093327101,1.6421865,2085.3,2084.5,1.88430634]
["bitfinex-derivatives","ETHF0:USTF0",1771093347217,1.6421865,2085.3,2084.5,0.23997]
["bitfinex-derivatives","ETHF0:USTF0",1771093347410,1.70168333,2085.1,2084.0,1.89995704]
["bitfinex-derivatives","ETHF0:USTF0",1771093348717,1.70168333,2085.1,2084.0,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1771093348915,1.70168333,2084.9,2084.0,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1771093349816,1.70168333,2084.9,2083.7,1.65992704]
["bitfinex-derivatives","ETHF0:USTF0",1771093350418,1.70168333,2084.8,2083.6,5.64656396]
["bitfinex-derivatives","ETHF0:USTF0",1771093351715,1.70168333,2084.8,2083.7,1.65992704]
["bitfinex-derivatives","ETHF0:USTF0",1771093355425,1.70168333,2084.8,2083.8,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1771093355626,1.70168333,2084.8,2083.9,1.65992704]
["bitfinex-derivatives","ETHF0:USTF0",1771093357736,1.70168333,2084.8,2084.1,1.65992704]
["bitfinex-derivatives","ETHF0:USTF0",1771093358134,1.70168333,2084.8,2084.0,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1771093359537,1.70168333,2084.8,2083.7,1.65992704]
["bitfinex-derivatives","ETHF0:USTF0",1771093362438,1.70168333,2084.8,2083.9,1.71929934]
["bitfinex-derivatives","ETHF0:USTF0",1771093364334,1.70168333,2084.8,2083.8,1.81583302]
["bitfinex-derivatives","ETHF0:USTF0",1771093367543,1.70168333,2084.8,2083.6,1.58141994]
["bitfinex-derivatives","ETHF0:USTF0",1771093368442,1.70168333,2084.8,2083.6,0.00563692]
["bitfinex-derivatives","ETHF0:USTF0",1771093368839,1.70168333,2084.8,2083.6,1.58141994]
["bitfinex-derivatives","ETHF0:USTF0",1771093369443,1.70168333,2084.8,2083.8,1.57578302]
["bitfinex-derivatives","ETHF0:USTF0",1771093370542,1.70168333,2084.8,2084.0,1.57578302]
["bitfinex-derivatives","ETHF0:USTF0",1771093372844,1.70168333,2084.8,2084.1,1.57578302]
["bitfinex-derivatives","ETHF0:USTF0",1771093374947,1.70168333,2084.8,2084.3,1.57578302]
["bitfinex-derivatives","ETHF0:USTF0",1771093377048,1.70168333,2084.8,2083.9,1.57578302]
["bitfinex-derivatives","ETHF0:USTF0",1771093378846,1.70168333,2084.8,2084.1,1.57578302]
["bitfinex-derivatives","ETHF0:USTF0",1771093380645,1.70168333,2084.8,2083.9,1.57578302]
["bitfinex-derivatives","ETHF0:USTF0",1771093381447,1.69039111,2085.0,2084.3,1.57578302]
["bitfinex-derivatives","ETHF0:USTF0",1771093382348,1.69039111,2085.2,2084.5,1.57578302]
["bitfinex-derivatives","ETHF0:USTF0",1771093382548,0.00376888,2085.3,2084.5,1.57578302]
["bitfinex-derivatives","ETHF0:USTF0",1771093382741,1.69415999,2085.3,2084.5,1.57578302]
["bitfinex-derivatives","ETHF0:USTF0",1771093382946,1.69415999,2085.3,2084.7,1.57578302]
["bitfinex-derivatives","ETHF0:USTF0",1771093383141,0.00376888,2085.3,2084.7,1.57578302]
["bitfinex-derivatives","ETHF0:USTF0",1771093383347,0.00376888,2085.3,2084.9,1.57578302]
["bitfinex-derivatives","ETHF0:USTF0",1771093384249,1.69415999,2085.3,2084.6,1.81574302]
["bitfinex-derivatives","ETHF0:USTF0",1771093384751,0.00376888,2085.3,2084.7,1.57578302]
["bitfinex-derivatives","ETHF0:USTF0",1771093385050,1.69039111,2085.7,2085.3,1.57578302]
["bitfinex-derivatives","ETHF0:USTF0",1771093385450,1.69039111,2085.7,2085.0,1.57578302]
["bitfinex-derivatives","ETHF0:USTF0",1771093385752,1.69039111,2085.6,2084.6,1.43267709]
["bitfinex-derivatives","ETHF0:USTF0",1771093386051,1.69609749,2085.6,2084.9,1.57578302]
["bitfinex-derivatives","ETHF0:USTF0",1771093386648,1.69039111,2085.5,2084.7,1.57578302]
["bitfinex-derivatives","ETHF0:USTF0",1771093389652,1.69039111,2085.5,2084.6,1.58065643]
["bitfinex-derivatives","ETHF0:USTF0",1771093391046,1.69039111,2085.5,2084.7,1.57578302]
["bitfinex-derivatives","ETHF0:USTF0",1771093393450,1.43838347,2085.6,2084.6,0.00487341]
["bitfinex-derivatives","ETHF0:USTF0",1771093393451,1.70627503,2085.3,2084.6,0.00487341]
["bitfinex-derivatives","ETHF0:USTF0",1771093393653,1.70627503,2085.3,2084.6,1.59853506]
["bitfinex-derivatives","ETHF0:USTF0",1771093395457,0.00570638,2085.6,2084.7,1.59366165]
["bitfinex-derivatives","ETHF0:USTF0",1771093395757,1.70627503,2085.5,2084.7,1.59366165]
["bitfinex-derivatives","ETHF0:USTF0",1771093403761,1.70627503,2085.3,2084.6,0.00487341]
["bitfinex-derivatives","ETHF0:USTF0",1771093406465,1.70627503,2085.1,2084.6,0.00487341]
["bitfinex-derivatives","ETHF0:USTF0",1771093408765,1.70627503,2085.1,2084.6,1.59853506]
["bitfinex-derivatives","ETHF0:USTF0",1771093415469,1.70627503,2085.4,2084.7,1.59366165]
["bitfinex-derivatives","ETHF0:USTF0",1771093419772,1.70627503,2085.4,2084.6,0.00487341]
["bitfinex-derivatives","ETHF0:USTF0",1771093419978,1.70627503,2085.3,2084.6,0.00487341]
["bitfinex-derivatives","ETHF0:USTF0",1771093420368,1.70627503,2085.1,2084.6,0.00487341]
["bitfinex-derivatives","ETHF0:USTF0",1771093422171,1.68545037,2084.9,2084.0,1.56681089]
["bitfinex-derivatives","ETHF0:USTF0",1771093423169,1.68545037,2084.9,2084.0,1.57110527]
["bitfinex-derivatives","ETHF0:USTF0",1771093424270,1.68545037,2084.9,2084.1,1.61772659]
["bitfinex-derivatives","ETHF0:USTF0",1771093425673,1.68545037,2084.9,2084.3,1.61772659]
["bitfinex-derivatives","ETHF0:USTF0",1771093429177,1.68545037,2084.9,2084.0,1.62202097]
["bitfinex-derivatives","ETHF0:USTF0",1771093429373,1.64774244,2084.7,2084.0,0.00429438]
["bitfinex-derivatives","ETHF0:USTF0",1771093429578,1.64774244,2084.5,2084.0,0.00429438]
["bitfinex-derivatives","ETHF0:USTF0",1771093431378,1.64774244,2084.5,2083.8,1.85776659]
["bitfinex-derivatives","ETHF0:USTF0",1771093432171,1.64774244,2084.5,2083.8,1.86386831]
["bitfinex-derivatives","ETHF0:USTF0",1771093433383,1.64774244,2084.5,2083.8,1.62382831]
["bitfinex-derivatives","ETHF0:USTF0",1771093433581,1.64774244,2084.5,2083.8,0.00610172]
["bitfinex-derivatives","ETHF0:USTF0",1771093440491,1.64774244,2084.5,2083.3,1.85782659]
["bitfinex-derivatives","ETHF0:USTF0",1771093440893,1.64774244,2084.3,2083.3,1.61772659]
["bitfinex-derivatives","ETHF0:USTF0",1771093441591,1.64774244,2084.3,2083.3,1.62347861]
["bitfinex-derivatives","ETHF0:USTF0",1771093443092,1.64774244,2084.3,2083.5,1.61772659]
["bitfinex-derivatives","ETHF0:USTF0",1771093444692,1.64774244,2084.3,2083.4,1.61772659]
["bitfinex-derivatives","ETHF0:USTF0",1771093445093,1.64774244,2084.3,2083.3,0.00575202]
["bitfinex-derivatives","ETHF0:USTF0",1771093445488,1.64774244,2084.3,2083.3,1.62347861]
["bitfinex-derivatives","ETHF0:USTF0",1771093445687,1.64774244,2084.3,2083.3,0.00575202]
["bitfinex-derivatives","ETHF0:USTF0",1771093446394,1.64774244,2084.3,2082.9,1.85787659]
["bitfinex-derivatives","ETHF0:USTF0",1771093446395,1.64774244,2084.0,2082.9,1.85787659]
["bitfinex-derivatives","ETHF0:USTF0",1771093446995,1.64774244,2084.0,2082.9,1.61772659]
["bitfinex-derivatives","ETHF0:USTF0",1771093447396,1.65150388,2084.0,2082.9,1.62232737]
["bitfinex-derivatives","ETHF0:USTF0",1771093447592,1.65150388,2084.0,2082.9,0.00460078]
["bitfinex-derivatives","ETHF0:USTF0",1771093447792,1.65150388,2084.0,2082.9,1.62232737]
["bitfinex-derivatives","ETHF0:USTF0",1771093460001,1.63178653,2083.9,2082.9,1.62232737]
["bitfinex-derivatives","ETHF0:USTF0",1771093460899,1.63178653,2083.6,2082.4,1.59940054]
["bitfinex-derivatives","ETHF0:USTF0",1771093461095,1.63178653,2083.3,2082.2,1.59940054]
["bitfinex-derivatives","ETHF0:USTF0",1771093462098,1.63178653,2083.3,2082.2,1.60368855]
["bitfinex-derivatives","ETHF0:USTF0",1771093476017,1.63178653,2083.3,2082.2,1.84391855]
["bitfinex-derivatives","ETHF0:USTF0",1771093476717,5.61478653,2083.4,2082.2,1.84391855]
["bitfinex-derivatives","ETHF0:USTF0",1771093477112,1.63178653,2083.3,2082.2,1.84391855]
["bitfinex-derivatives","ETHF0:USTF0",1771093486822,1.63178653,2083.3,2082.3,1.61050044]
["bitfinex-derivatives","ETHF0:USTF0",1771093492929,1.63178653,2083.3,2082.4,1.61050044]
["bitfinex-derivatives","ETHF0:USTF0",1771093493133,1.54128916,2083.5,2082.6,1.61050044]
["bitfinex-derivatives","ETHF0:USTF0",1771093494534,1.54128916,2083.4,2082.6,1.61050044]
["bitfinex-derivatives","ETHF0:USTF0",1771093508441,1.25554554,2083.3,2082.6,1.61050044]
["bitfinex-derivatives","ETHF0:USTF0",1771093508642,1.54128916,2083.2,2082.6,1.61050044]
["bitfinex-derivatives","ETHF0:USTF0",1771093517948,1.54128916,2083.2,2082.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1771093518147,1.54128916,2083.2,2082.5,1.81180818]
["bitfinex-derivatives","ETHF0:USTF0",1771093519651,1.54128916,2083.2,2082.5,1.57160818]
["bitfinex-derivatives","ETHF0:USTF0",1771093521351,3.983,2083.6,2082.2,3.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1771093521352,1.53715057,2083.0,2082.3,1.57160818]
["bitfinex-derivatives","ETHF0:USTF0",1771093522350,1.53715057,2083.0,2082.2,1.57589619]
["bitfinex-derivatives","ETHF0:USTF0",1771093525253,1.53715057,2083.0,2082.3,1.25554554]
["bitfinex-derivatives","ETHF0:USTF0",1771093525552,1.53715057,2083.0,2082.4,1.57160818]
["bitfinex-derivatives","ETHF0:USTF0",1771093530758,1.53715057,2083.2,2082.6,1.57160818]
["bitfinex-derivatives","ETHF0:USTF0",1771093536167,1.53715057,2083.3,2082.6,1.57160818]
["bitfinex-derivatives","ETHF0:USTF0",1771093538178,1.53715057,2083.3,2082.5,1.57160818]
["bitfinex-derivatives","ETHF0:USTF0",1771093539475,1.53715057,2083.0,2082.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1771093539675,1.53715057,2083.0,2082.3,1.57160818]
["bitfinex-derivatives","ETHF0:USTF0",1771093539871,1.53715057,2082.8,2082.2,1.57589619]
["bitfinex-derivatives","ETHF0:USTF0",1771093540271,1.53715057,2082.8,2082.2,0.00428801]
["bitfinex-derivatives","ETHF0:USTF0",1771093543075,1.62647869,2082.6,2082.2,0.00428801]
["bitfinex-derivatives","ETHF0:USTF0",1771093545472,1.62647869,2082.6,2081.7,1.55626264]
["bitfinex-derivatives","ETHF0:USTF0",1771093546373,1.62647869,2082.6,2081.7,1.56084401]
["bitfinex-derivatives","ETHF0:USTF0",1771093546771,3.984,2082.9,2081.7,0.00458137]
["bitfinex-derivatives","ETHF0:USTF0",1771093546772,1.62647869,2082.2,2081.7,0.00458137]
["bitfinex-derivatives","ETHF0:USTF0",1771093546972,1.63034489,2082.2,2081.7,1.56084401]
["bitfinex-derivatives","ETHF0:USTF0",1771093550972,1.63034489,2082.2,2081.7,0.00458137]
["bitfinex-derivatives","ETHF0:USTF0",1771093556284,1.63034489,2082.2,2081.7,1.56084401]
["bitfinex-derivatives","ETHF0:USTF0",1771093557790,0.0038662,2082.2,2081.7,1.56084401]
["bitfinex-derivatives","ETHF0:USTF0",1771093558889,1.63034489,2082.2,2081.7,1.56084401]
["bitfinex-derivatives","ETHF0:USTF0",1771093560989,0.0038662,2082.2,2081.9,1.55626264]
["bitfinex-derivatives","ETHF0:USTF0",1771093561191,1.62647869,2082.4,2081.9,1.55626264]
["bitfinex-derivatives","ETHF0:USTF0",1771093561383,1.62647869,2082.4,2081.7,0.00458137]
["bitfinex-derivatives","ETHF0:USTF0",1771093561585,1.62647869,2082.4,2081.7,1.56084401]
["bitfinex-derivatives","ETHF0:USTF0",1771093562093,1.63059555,2082.4,2081.7,1.56084401]
["bitfinex-derivatives","ETHF0:USTF0",1771093562387,1.63059555,2082.4,2081.7,0.00458137]
["bitfinex-derivatives","ETHF0:USTF0",1771093572390,1.63059555,2082.4,2081.3,1.79660264]
["bitfinex-derivatives","ETHF0:USTF0",1771093572695,1.63059555,2082.4,2081.3,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1771093572901,1.5002847,2082.2,2081.3,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1771093573198,1.5002847,2082.2,2081.2,1.51046758]
["bitfinex-derivatives","ETHF0:USTF0",1771093573389,1.5002847,2082.2,2081.2,1.51627391]
["bitfinex-derivatives","ETHF0:USTF0",1771093577800,1.5002847,2082.2,2081.2,1.75661391]
["bitfinex-derivatives","ETHF0:USTF0",1771093582804,1.5002847,2082.2,2081.4,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1771093583010,1.5002847,2082.2,2081.5,1.51046758]
["bitfinex-derivatives","ETHF0:USTF0",1771093583206,1.50440156,2082.4,2081.5,1.51046758]
["bitfinex-derivatives","ETHF0:USTF0",1771093587711,1.50440156,2082.4,2081.4,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1771093587909,1.50440156,2082.4,2081.4,1.75079758]
["bitfinex-derivatives","ETHF0:USTF0",1771093589013,1.50440156,2082.4,2081.4,1.51046758]
["bitfinex-derivatives","ETHF0:USTF0",1771093589904,1.5002847,2082.2,2081.2,0.00580633]
["bitfinex-derivatives","ETHF0:USTF0",1771093590110,1.5002847,2082.0,2081.2,0.00580633]
["bitfinex-derivatives","ETHF0:USTF0",1771093594421,1.5002847,2081.8,2080.5,0.33637433]
["bitfinex-derivatives","ETHF0:USTF0",1771093594618,1.5002847,2081.8,2080.7,0.33637433]
["bitfinex-derivatives","ETHF0:USTF0",1771093595414,1.5002847,2081.8,2080.9,0.28981843]
["bitfinex-derivatives","ETHF0:USTF0",1771093596723,1.5002847,2081.8,2081.1,0.28839627]
["bitfinex-derivatives","ETHF0:USTF0",1771093597019,3.98811686,2082.4,2081.2,0.24035]
["bitfinex-derivatives","ETHF0:USTF0",1771093597218,1.5002847,2082.2,2081.3,0.2864334]
["bitfinex-derivatives","ETHF0:USTF0",1771093598726,1.5002847,2082.2,2081.2,0.52538284]
["bitfinex-derivatives","ETHF0:USTF0",1771093599023,1.5002847,2082.2,2081.2,0.55508076]
["bitfinex-derivatives","ETHF0:USTF0",1771093600719,1.5002847,2082.2,2080.8,0.31335276]
["bitfinex-derivatives","ETHF0:USTF0",1771093607217,1.5002847,2082.2,2081.1,0.30865786]
["bitfinex-derivatives","ETHF0:USTF0",1771093616931,1.5154805,2082.1,2081.2,0.30572796]
["bitfinex-derivatives","ETHF0:USTF0",1771093620635,1.5154805,2082.1,2081.3,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1771093620938,1.5154805,2082.1,2081.6,0.32961511]
["bitfinex-derivatives","ETHF0:USTF0",1771093622841,1.5154805,2082.1,2081.4,0.32826469]
["bitfinex-derivatives","ETHF0:USTF0",1771093623640,1.5154805,2082.1,2081.6,0.34708289]
["bitfinex-derivatives","ETHF0:USTF0",1771093629644,1.5154805,2082.3,2081.8,0.3379561]
["bitfinex-derivatives","ETHF0:USTF0",1771093629949,1.5154805,2082.3,2081.9,0.3379561]
["bitfinex-derivatives","ETHF0:USTF0",1771093630548,1.5154805,2082.3,2081.7,0.57727466]
["bitfinex-derivatives","ETHF0:USTF0",1771093630846,1.5154805,2082.3,2081.7,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1771093631349,1.5154805,2082.3,2081.7,0.58158869]
["bitfinex-derivatives","ETHF0:USTF0",1771093635853,1.5154805,2082.3,2081.8,0.42599916]
["bitfinex-derivatives","ETHF0:USTF0",1771093641456,0.9161505,2082.3,2081.9,0.6504706]
["bitfinex-derivatives","ETHF0:USTF0",1771093641753,0.9161505,2082.3,2081.9,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1771093642356,0.4332805,2082.3,2081.9,1.2468015]
["bitfinex-derivatives","ETHF0:USTF0",1771093648758,0.4332805,2082.3,2081.9,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1771093655771,0.4332805,2082.3,2081.9,1.65873497]
["bitfinex-derivatives","ETHF0:USTF0",1771093656271,1.42084414,2082.5,2082.1,1.67053729]
["bitfinex-derivatives","ETHF0:USTF0",1771093656467,1.42084414,2082.8,2082.2,2.68737581]
["bitfinex-derivatives","ETHF0:USTF0",1771093657072,1.42084414,2082.8,2082.3,1.43028729]
["bitfinex-derivatives","ETHF0:USTF0",1771093657469,1.42672808,2082.8,2082.3,1.43417008]
["bitfinex-derivatives","ETHF0:USTF0",1771093663776,1.42672808,2082.8,2082.1,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1771093664879,1.45597632,2082.6,2082.1,0.24595453]
["bitfinex-derivatives","ETHF0:USTF0",1771093669685,1.45597632,2082.6,2082.1,1.66895662]
["bitfinex-derivatives","ETHF0:USTF0",1771093681699,1.45597632,2082.6,2081.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1771093681894,1.45597632,2082.6,2081.6,1.66330209]
["bitfinex-derivatives","ETHF0:USTF0",1771093700715,1.45597632,2082.6,2081.6,1.46585474]
["bitfinex-derivatives","ETHF0:USTF0",1771093701110,1.45597632,2082.6,2081.6,1.70615474]
["bitfinex-derivatives","ETHF0:USTF0",1771093713122,1.42306436,2082.8,2082.0,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1771093713423,1.42306436,2082.8,2082.1,1.41637282]
["bitfinex-derivatives","ETHF0:USTF0",1771093716424,1.42306436,2082.8,2082.0,1.65662282]
["bitfinex-derivatives","ETHF0:USTF0",1771093735835,1.42306436,2082.8,2082.0,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1771093736540,1.42306436,2082.8,2082.0,1.61381717]
["bitfinex-derivatives","ETHF0:USTF0",1771093740446,1.45182093,2082.6,2082.0,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1771093742438,1.45182093,2082.6,2081.8,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1771093742642,1.45182093,2082.4,2081.8,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1771093742842,1.45182093,2082.4,2081.8,5.35856717]
["bitfinex-derivatives","ETHF0:USTF0",1771093744445,1.45182093,2082.4,2081.8,1.37356717]
["bitfinex-derivatives","ETHF0:USTF0",1771093759759,1.45182093,2082.4,2081.9,1.65118289]
["bitfinex-derivatives","ETHF0:USTF0",1771093762662,0.00588394,2082.8,2082.0,1.41091289]
["bitfinex-derivatives","ETHF0:USTF0",1771093762663,1.47379615,2082.7,2082.0,1.41091289]
["bitfinex-derivatives","ETHF0:USTF0",1771093765365,1.47379615,2082.7,2082.2,1.41091289]
["bitfinex-derivatives","ETHF0:USTF0",1771093767867,1.47379615,2082.7,2082.1,1.41091289]
["bitfinex-derivatives","ETHF0:USTF0",1771093772467,1.47379615,2082.7,2081.9,1.65118289]
["bitfinex-derivatives","ETHF0:USTF0",1771093775768,1.47379615,2082.7,2082.0,1.41091289]
["bitfinex-derivatives","ETHF0:USTF0",1771093778266,1.47379615,2082.7,2082.1,1.25625167]
["bitfinex-derivatives","ETHF0:USTF0",1771093778468,1.47379615,2082.7,2082.2,1.41091289]
["bitfinex-derivatives","ETHF0:USTF0",1771093781973,1.47379615,2082.7,2081.9,1.49652167]
["bitfinex-derivatives","ETHF0:USTF0",1771093782172,1.47379615,2082.7,2082.0,1.39946215]
["bitfinex-derivatives","ETHF0:USTF0",1771093788873,1.33314781,2082.8,2082.2,1.32357254]
["bitfinex-derivatives","ETHF0:USTF0",1771093798277,1.33314781,2082.8,2081.9,11.34180273]
["bitfinex-derivatives","ETHF0:USTF0",1771093798480,1.33314781,2082.8,2081.9,1.32357254]
["bitfinex-derivatives","ETHF0:USTF0",1771093798678,1.32726387,2082.6,2081.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1771093798883,1.32726387,2082.6,2081.6,1.56387254]
["bitfinex-derivatives","ETHF0:USTF0",1771093799680,1.32726387,2082.5,2081.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1771093800677,1.32726387,2082.5,2081.3,1.32357254]
["bitfinex-derivatives","ETHF0:USTF0",1771093802983,1.32726387,2082.5,2081.5,1.32357254]
["bitfinex-derivatives","ETHF0:USTF0",1771093810992,0.00588394,2082.8,2082.1,1.32357254]
["bitfinex-derivatives","ETHF0:USTF0",1771093812085,0.00588394,2082.8,2082.1,1.56382254]
["bitfinex-derivatives","ETHF0:USTF0",1771093815292,1.37855298,2082.8,2082.1,1.56382254]
["bitfinex-derivatives","ETHF0:USTF0",1771093818202,1.37855298,2082.8,2082.1,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1771093818402,1.37855298,2082.8,2081.8,1.40920487]
["bitfinex-derivatives","ETHF0:USTF0",1771093818900,1.37855298,2082.8,2081.6,1.64950487]
["bitfinex-derivatives","ETHF0:USTF0",1771093819310,1.37266904,2082.7,2081.6,1.64950487]
["bitfinex-derivatives","ETHF0:USTF0",1771093822205,1.37266904,2082.7,2081.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1771093823608,1.37266904,2082.7,2081.6,1.64950487]
["bitfinex-derivatives","ETHF0:USTF0",1771093833824,1.37266904,2082.6,2081.6,1.64950487]
["bitfinex-derivatives","ETHF0:USTF0",1771093834224,1.37266904,2082.6,2081.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1771093834426,1.37266904,2082.6,2081.5,1.40920487]
["bitfinex-derivatives","ETHF0:USTF0",1771093835525,1.37266904,2082.6,2081.1,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1771093835728,1.37266904,2082.4,2081.2,1.40920487]
["bitfinex-derivatives","ETHF0:USTF0",1771093840029,1.37266904,2082.3,2081.2,1.40920487]
["bitfinex-derivatives","ETHF0:USTF0",1771093841928,1.37266904,2082.3,2081.1,1.56694086]
["bitfinex-derivatives","ETHF0:USTF0",1771093850235,1.29218659,2082.1,2081.1,1.56694086]
["bitfinex-derivatives","ETHF0:USTF0",1771093852337,1.29218659,2082.1,2081.1,1.32658086]
["bitfinex-derivatives","ETHF0:USTF0",1771093858944,1.29218659,2081.8,2081.1,1.32658086]
["bitfinex-derivatives","ETHF0:USTF0",1771093863745,1.29218659,2081.8,2080.7,1.25749926]
["bitfinex-derivatives","ETHF0:USTF0",1771093863746,1.29218659,2081.8,2080.8,1.36584622]
["bitfinex-derivatives","ETHF0:USTF0",1771093864650,1.29218659,2081.4,2080.8,1.36584622]
["bitfinex-derivatives","ETHF0:USTF0",1771093866148,1.29218659,2081.4,2080.6,1.60626622]
["bitfinex-derivatives","ETHF0:USTF0",1771093867750,1.29218659,2081.4,2080.5,1.36584622]
["bitfinex-derivatives","ETHF0:USTF0",1771093867956,1.29218659,2081.2,2080.5,1.36584622]
["bitfinex-derivatives","ETHF0:USTF0",1771093868250,1.29626647,2081.2,2080.5,1.36584622]
["bitfinex-derivatives","ETHF0:USTF0",1771093870154,1.29626647,2081.2,2080.4,1.36584622]
["bitfinex-derivatives","ETHF0:USTF0",1771093875163,1.3119851,2081.0,2080.3,1.35181474]
["bitfinex-derivatives","ETHF0:USTF0",1771093877663,1.3119851,2081.0,2080.0,0.24048]
["bitfinex-derivatives","ETHF0:USTF0",1771093877664,1.3119851,2081.0,2080.1,1.35181474]
["bitfinex-derivatives","ETHF0:USTF0",1771093878463,1.3119851,2081.0,2080.2,1.35181474]
["bitfinex-derivatives","ETHF0:USTF0",1771093878864,1.3119851,2081.0,2080.4,1.35181474]
["bitfinex-derivatives","ETHF0:USTF0",1771093880160,1.31606498,2081.2,2080.5,1.25749926]
["bitfinex-derivatives","ETHF0:USTF0",1771093880360,1.31606498,2081.2,2080.6,1.35181474]
["bitfinex-derivatives","ETHF0:USTF0",1771093885763,0.00407988,2081.2,2080.6,1.35181474]
["bitfinex-derivatives","ETHF0:USTF0",1771093887963,3.986,2081.4,2080.8,1.35181474]
["bitfinex-derivatives","ETHF0:USTF0",1771093888170,1.3119851,2081.6,2081.0,1.35181474]
["bitfinex-derivatives","ETHF0:USTF0",1771093889071,1.31683977,2081.6,2081.0,1.35643372]
["bitfinex-derivatives","ETHF0:USTF0",1771093894578,1.3119851,2082.0,2081.2,1.35181474]
["bitfinex-derivatives","ETHF0:USTF0",1771093894778,1.3119851,2082.0,2081.4,1.35081842]
["bitfinex-derivatives","ETHF0:USTF0",1771093895683,1.31539186,2082.0,2081.2,1.34957813]
["bitfinex-derivatives","ETHF0:USTF0",1771093895979,1.3119851,2081.8,2081.2,1.34957813]
["bitfinex-derivatives","ETHF0:USTF0",1771093896174,1.3119851,2081.8,2081.1,1.34828809]
["bitfinex-derivatives","ETHF0:USTF0",1771093901385,1.3119851,2081.8,2081.2,1.21957324]
["bitfinex-derivatives","ETHF0:USTF0",1771093902587,1.21435861,2081.7,2081.0,1.22419222]
["bitfinex-derivatives","ETHF0:USTF0",1771093904187,1.2730256,2081.5,2081.0,1.22419222]
["bitfinex-derivatives","ETHF0:USTF0",1771093904384,1.2730256,2081.5,2081.0,0.00461898]
["bitfinex-derivatives","ETHF0:USTF0",1771093904984,1.2730256,2081.5,2080.7,1.29106785]
["bitfinex-derivatives","ETHF0:USTF0",1771093905189,1.2730256,2081.3,2080.7,1.29106785]
["bitfinex-derivatives","ETHF0:USTF0",1771093905782,1.2730256,2081.5,2080.8,1.29106785]
["bitfinex-derivatives","ETHF0:USTF0",1771093906190,1.2730256,2081.5,2080.8,1.29571518]
["bitfinex-derivatives","ETHF0:USTF0",1771093907490,5.2590256,2081.7,2081.0,1.29106785]
["bitfinex-derivatives","ETHF0:USTF0",1771093908789,1.2730256,2081.9,2081.0,1.29106785]
["bitfinex-derivatives","ETHF0:USTF0",1771093909887,0.00340676,2082.0,2081.2,1.29106785]
["bitfinex-derivatives","ETHF0:USTF0",1771093910497,1.27643236,2082.0,2081.2,1.29106785]
["bitfinex-derivatives","ETHF0:USTF0",1771093911999,1.2730256,2081.9,2081.2,1.29106785]
["bitfinex-derivatives","ETHF0:USTF0",1771093912298,1.26090602,2082.0,2080.8,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1771093912299,1.2730256,2081.7,2081.0,1.29106785]
["bitfinex-derivatives","ETHF0:USTF0",1771093922001,1.2730256,2081.9,2081.2,1.29106785]
["bitfinex-derivatives","ETHF0:USTF0",1771093922902,0.00340676,2082.0,2081.2,1.29106785]
["bitfinex-derivatives","ETHF0:USTF0",1771093923103,1.27643236,2082.0,2081.2,1.29106785]
["bitfinex-derivatives","ETHF0:USTF0",1771093923304,1.27643236,2082.0,2081.4,1.29106785]
["bitfinex-derivatives","ETHF0:USTF0",1771093923497,0.00340676,2082.0,2081.4,1.29106785]
["bitfinex-derivatives","ETHF0:USTF0",1771093923803,1.2730256,2082.3,2081.6,1.29106785]
["bitfinex-derivatives","ETHF0:USTF0",1771093924401,1.2730256,2082.7,2082.0,1.29106785]
["bitfinex-derivatives","ETHF0:USTF0",1771093924901,0.004985,2082.7,2082.2,1.29106785]
["bitfinex-derivatives","ETHF0:USTF0",1771093925499,1.2730256,2083.2,2082.2,1.29106785]
["bitfinex-derivatives","ETHF0:USTF0",1771093926500,1.27902407,2083.2,2082.2,1.29106785]
["bitfinex-derivatives","ETHF0:USTF0",1771093928204,1.2730256,2083.1,2082.2,1.29106785]
["bitfinex-derivatives","ETHF0:USTF0",1771093931601,1.2730256,2083.1,2081.9,1.29106785]
["bitfinex-derivatives","ETHF0:USTF0",1771093932207,1.2730256,2083.1,2081.6,1.29106785]
["bitfinex-derivatives","ETHF0:USTF0",1771093932711,1.2730256,2082.9,2081.6,1.29106785]
["bitfinex-derivatives","ETHF0:USTF0",1771093932904,1.27765664,2082.8,2081.6,1.29106785]
["bitfinex-derivatives","ETHF0:USTF0",1771093936201,1.27765664,2082.6,2081.4,1.3235022]
["bitfinex-derivatives","ETHF0:USTF0",1771093939610,1.27765664,2082.6,2081.4,1.5638322]
["bitfinex-derivatives","ETHF0:USTF0",1771093942208,1.27765664,2082.7,2081.4,1.5638322]
["bitfinex-derivatives","ETHF0:USTF0",1771093942809,5.26365664,2082.9,2081.9,1.3235022]
["bitfinex-derivatives","ETHF0:USTF0",1771093943013,1.27765664,2082.8,2081.9,1.3235022]
["bitfinex-derivatives","ETHF0:USTF0",1771093943804,1.27765664,2083.1,2081.9,1.3235022]
["bitfinex-derivatives","ETHF0:USTF0",1771093944008,1.27765664,2083.1,2082.1,1.3235022]
["bitfinex-derivatives","ETHF0:USTF0",1771093948415,1.27765664,2083.1,2082.3,1.3235022]
["bitfinex-derivatives","ETHF0:USTF0",1771093948605,2.44259847,2083.2,2082.3,1.32743779]
["bitfinex-derivatives","ETHF0:USTF0",1771093948913,3.72025511,2083.2,2082.3,1.32743779]
["bitfinex-derivatives","ETHF0:USTF0",1771093949516,2.40468631,2083.2,2082.5,0.09189008]
["bitfinex-derivatives","ETHF0:USTF0",1771093949812,1.27765664,2083.1,2082.5,0.09189008]
["bitfinex-derivatives","ETHF0:USTF0",1771093950414,1.28337064,2083.1,2082.5,0.09189008]
["bitfinex-derivatives","ETHF0:USTF0",1771093952915,0.005714,2083.1,2082.5,0.09189008]
["bitfinex-derivatives","ETHF0:USTF0",1771093953113,1.28337064,2083.1,2082.5,0.09189008]
["bitfinex-derivatives","ETHF0:USTF0",1771093955418,1.28337064,2083.1,2082.4,0.24021]
["bitfinex-derivatives","ETHF0:USTF0",1771093955719,1.28337064,2083.1,2082.5,0.10339418]
["bitfinex-derivatives","ETHF0:USTF0",1771093955916,0.005714,2083.1,2082.5,0.10339418]
["bitfinex-derivatives","ETHF0:USTF0",1771093959823,3.27485664,2083.5,2082.7,0.08651335]
["bitfinex-derivatives","ETHF0:USTF0",1771093960020,1.27765664,2083.4,2082.7,0.08651335]
["bitfinex-derivatives","ETHF0:USTF0",1771093960924,1.28167282,2083.4,2082.7,0.08651335]
["bitfinex-derivatives","ETHF0:USTF0",1771093964630,1.28167282,2083.4,2082.9,0.07283281]
["bitfinex-derivatives","ETHF0:USTF0",1771093964923,0.00401618,2083.4,2082.9,0.07283281]
["bitfinex-derivatives","ETHF0:USTF0",1771093965128,3.27484175,2083.5,2082.9,0.07283281]
["bitfinex-derivatives","ETHF0:USTF0",1771093965317,3.27484175,2083.5,2083.1,0.07280528]
["bitfinex-derivatives","ETHF0:USTF0",1771093966231,3.27974693,2083.5,2083.1,0.07280528]
["bitfinex-derivatives","ETHF0:USTF0",1771093967023,1.27766613,2083.4,2083.0,0.24014]
["bitfinex-derivatives","ETHF0:USTF0",1771093967527,1.27766613,2083.4,2083.0,0.60895552]
["bitfinex-derivatives","ETHF0:USTF0",1771093967731,1.27766613,2083.4,2083.0,0.24014]
["bitfinex-derivatives","ETHF0:USTF0",1771093967928,1.27766613,2083.4,2082.5,4.59401552]
["bitfinex-derivatives","ETHF0:USTF0",1771093968234,1.27766613,2083.4,2082.6,0.36881552]
["bitfinex-derivatives","ETHF0:USTF0",1771093973132,1.27766613,2083.4,2082.7,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1771093973333,1.27766613,2083.4,2082.8,0.41959331]
["bitfinex-derivatives","ETHF0:USTF0",1771093974734,1.27766613,2083.4,2082.7,0.65979852]
["bitfinex-derivatives","ETHF0:USTF0",1771093975134,1.27766613,2083.4,2082.8,0.4196369]
["bitfinex-derivatives","ETHF0:USTF0",1771093977038,1.27766613,2083.4,2082.7,0.66212097]
["bitfinex-derivatives","ETHF0:USTF0",1771093981443,1.27766613,2083.4,2082.8,0.42819543]
["bitfinex-derivatives","ETHF0:USTF0",1771093981638,1.27766613,2083.4,2082.9,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1771093981839,1.27766613,2083.4,2083.0,0.42819543]
["bitfinex-derivatives","ETHF0:USTF0",1771093984241,1.27766613,2083.4,2082.9,0.6714262]
["bitfinex-derivatives","ETHF0:USTF0",1771093984441,1.27766613,2083.4,2082.9,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1771093984846,1.27766613,2083.4,2082.9,0.6714262]
["bitfinex-derivatives","ETHF0:USTF0",1771093986750,1.27766613,2083.4,2082.9,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1771093987841,1.27766613,2083.4,2082.9,0.66885985]
["bitfinex-derivatives","ETHF0:USTF0",1771093989247,1.27766613,2083.4,2082.9,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1771093989647,1.27766613,2083.4,2082.5,14.42364705]
["bitfinex-derivatives","ETHF0:USTF0",1771093989847,1.27766613,2083.4,2082.5,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1771093990448,1.27766613,2083.4,2082.5,4.41293721]
["bitfinex-derivatives","ETHF0:USTF0",1771093990851,1.27766613,2083.4,2082.6,0.42893721]
["bitfinex-derivatives","ETHF0:USTF0",1771093991354,1.27766613,2083.4,2082.7,0.44412676]
["bitfinex-derivatives","ETHF0:USTF0",1771093991554,1.27766613,2083.4,2082.8,2.1185168]
["bitfinex-derivatives","ETHF0:USTF0",1771093991851,1.27766613,2083.4,2082.9,0.44412676]
["bitfinex-derivatives","ETHF0:USTF0",1771093995856,3.64119905,2083.5,2083.1,0.42146314]
["bitfinex-derivatives","ETHF0:USTF0",1771093996951,1.23409387,2083.9,2083.3,1.20558579]
["bitfinex-derivatives","ETHF0:USTF0",1771093997856,1.23928483,2083.9,2083.3,1.20558579]
["bitfinex-derivatives","ETHF0:USTF0",1771093999158,1.23928483,2083.9,2083.5,1.20558579]
["bitfinex-derivatives","ETHF0:USTF0",1771093999356,1.23928483,2083.9,2083.4,2.63981583]
["bitfinex-derivatives","ETHF0:USTF0",1771093999658,1.23928483,2083.9,2083.5,1.20558579]
["bitfinex-derivatives","ETHF0:USTF0",1771094000349,1.92903004,2084.5,2083.2,0.24011]
["bitfinex-derivatives","ETHF0:USTF0",1771094000350,1.23409387,2084.1,2083.7,1.20558579]
["bitfinex-derivatives","ETHF0:USTF0",1771094000553,1.23409387,2084.4,2083.8,2.63981583]
["bitfinex-derivatives","ETHF0:USTF0",1771094001355,1.23992427,2084.4,2083.9,1.20558579]
["bitfinex-derivatives","ETHF0:USTF0",1771094001554,1.23992427,2084.4,2083.8,0.00342555]
["bitfinex-derivatives","ETHF0:USTF0",1771094002957,1.23992427,2084.4,2083.8,1.20901134]
["bitfinex-derivatives","ETHF0:USTF0",1771094005162,0.4948,2084.5,2084.0,2.63981583]
["bitfinex-derivatives","ETHF0:USTF0",1771094005362,1.23409387,2084.4,2084.1,1.20558579]
["bitfinex-derivatives","ETHF0:USTF0",1771094005562,1.23409387,2084.4,2084.0,1.20558579]
["bitfinex-derivatives","ETHF0:USTF0",1771094006466,1.23842369,2084.4,2084.0,1.20558579]
["bitfinex-derivatives","ETHF0:USTF0",1771094009971,0.00432982,2084.4,2084.0,1.20558579]
["bitfinex-derivatives","ETHF0:USTF0",1771094010972,1.23842369,2084.4,2084.0,1.20558579]
["bitfinex-derivatives","ETHF0:USTF0",1771094012366,0.4948,2084.5,2084.1,1.20558579]
["bitfinex-derivatives","ETHF0:USTF0",1771094012562,1.72889387,2084.5,2084.1,1.20558579]
["bitfinex-derivatives","ETHF0:USTF0",1771094013470,0.4983876,2084.5,2084.1,1.20558579]
["bitfinex-derivatives","ETHF0:USTF0",1771094014869,1.73248147,2084.5,2084.1,1.20558579]
["bitfinex-derivatives","ETHF0:USTF0",1771094018276,0.4983876,2084.5,2084.1,1.20558579]
["bitfinex-derivatives","ETHF0:USTF0",1771094018477,1.73248147,2084.5,2084.1,1.20558579]
["bitfinex-derivatives","ETHF0:USTF0",1771094020073,1.23409387,2084.6,2084.3,1.20558579]
["bitfinex-derivatives","ETHF0:USTF0",1771094020376,1.11471151,2085.1,2084.3,1.20558579]
["bitfinex-derivatives","ETHF0:USTF0",1771094021077,1.11841447,2085.1,2084.3,1.20558579]
["bitfinex-derivatives","ETHF0:USTF0",1771094022577,1.11841447,2085.1,2084.5,1.27360806]
["bitfinex-derivatives","ETHF0:USTF0",1771094024279,1.11841447,2085.1,2084.4,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1771094025475,1.13281576,2084.9,2084.0,1.28903877]
["bitfinex-derivatives","ETHF0:USTF0",1771094026374,1.13281576,2084.9,2084.2,2.72326881]
["bitfinex-derivatives","ETHF0:USTF0",1771094026579,1.13281576,2084.9,2084.3,1.28903877]
["bitfinex-derivatives","ETHF0:USTF0",1771094026780,1.13281576,2084.9,2084.5,1.28903877]
["bitfinex-derivatives","ETHF0:USTF0",1771094027078,1.13696339,2085.1,2084.5,1.28903877]
["bitfinex-derivatives","ETHF0:USTF0",1771094027479,1.13696339,2085.1,2084.0,1.43423004]
["bitfinex-derivatives","ETHF0:USTF0",1771094027480,1.12218468,2085.6,2084.9,1.28903877]
["bitfinex-derivatives","ETHF0:USTF0",1771094028085,1.12218468,2085.6,2085.1,1.28903877]
["bitfinex-derivatives","ETHF0:USTF0",1771094028479,1.12762445,2085.6,2085.1,1.28903877]
["bitfinex-derivatives","ETHF0:USTF0",1771094031080,0.00543977,2085.6,2085.1,1.28903877]
["bitfinex-derivatives","ETHF0:USTF0",1771094031887,0.00543977,2085.6,2085.1,1.52892877]
["bitfinex-derivatives","ETHF0:USTF0",1771094036492,1.13715333,2085.9,2085.1,1.52892877]
["bitfinex-derivatives","ETHF0:USTF0",1771094036692,1.13715333,2086.2,2085.1,1.52892877]
["bitfinex-derivatives","ETHF0:USTF0",1771094037386,1.13715333,2086.2,2085.3,1.52891877]
["bitfinex-derivatives","ETHF0:USTF0",1771094037591,1.14113073,2086.2,2085.3,1.53362932]
["bitfinex-derivatives","ETHF0:USTF0",1771094037782,0.0039774,2086.2,2085.3,1.53362932]
["bitfinex-derivatives","ETHF0:USTF0",1771094038383,1.14441961,2086.2,2085.3,1.53362932]
["bitfinex-derivatives","ETHF0:USTF0",1771094039193,1.14441961,2086.2,2085.3,1.29374932]
["bitfinex-derivatives","ETHF0:USTF0",1771094040595,1.14441961,2086.2,2084.8,1.52896877]
["bitfinex-derivatives","ETHF0:USTF0",1771094041291,1.14441961,2086.2,2084.8,1.46696877]
["bitfinex-derivatives","ETHF0:USTF0",1771094041593,1.14441961,2086.2,2084.8,1.47252989]
["bitfinex-derivatives","ETHF0:USTF0",1771094042293,1.14441961,2086.2,2085.3,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1771094042495,1.14441961,2086.2,2085.4,1.28903877]
["bitfinex-derivatives","ETHF0:USTF0",1771094047996,0.0039774,2086.2,2085.6,1.28903877]
["bitfinex-derivatives","ETHF0:USTF0",1771094048299,1.12603275,2086.2,2085.6,1.28903877]
["bitfinex-derivatives","ETHF0:USTF0",1771094049203,0.0039774,2086.2,2085.8,1.28903877]
["bitfinex-derivatives","ETHF0:USTF0",1771094054299,1.16120156,2086.2,2085.8,1.28903877]
["bitfinex-derivatives","ETHF0:USTF0",1771094054602,1.16120156,2086.2,2085.7,1.19473256]
["bitfinex-derivatives","ETHF0:USTF0",1771094055102,0.0039774,2086.2,2085.7,1.19473256]
["bitfinex-derivatives","ETHF0:USTF0",1771094055499,1.16444973,2086.2,2085.6,1.43457256]
["bitfinex-derivatives","ETHF0:USTF0",1771094055903,0.0039774,2086.2,2085.6,1.43457256]
["bitfinex-derivatives","ETHF0:USTF0",1771094057004,1.16423105,2086.2,2085.6,1.43457256]
["bitfinex-derivatives","ETHF0:USTF0",1771094059005,1.16126361,2086.2,2085.6,1.43457256]
["bitfinex-derivatives","ETHF0:USTF0",1771094059408,0.0039774,2086.2,2085.6,1.43457256]
["bitfinex-derivatives","ETHF0:USTF0",1771094060308,1.16480767,2086.2,2085.6,1.43457256]
["bitfinex-derivatives","ETHF0:USTF0",1771094060709,0.0039774,2086.2,2085.6,1.43457256]
["bitfinex-derivatives","ETHF0:USTF0",1771094065009,0.91234146,2086.4,2085.6,1.43457256]
["bitfinex-derivatives","ETHF0:USTF0",1771094066113,0.91813958,2086.4,2085.6,1.43457256]
["bitfinex-derivatives","ETHF0:USTF0",1771094066513,1.17774845,2086.3,2085.6,1.43457256]
["bitfinex-derivatives","ETHF0:USTF0",1771094066813,2.09588803,2086.4,2085.6,1.43457256]
["bitfinex-derivatives","ETHF0:USTF0",1771094067409,1.19257453,2086.3,2085.6,1.43457256]
["bitfinex-derivatives","ETHF0:USTF0",1771094070417,1.19257453,2086.3,2085.6,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1771094070616,1.19257453,2086.3,2085.1,12.59663257]
["bitfinex-derivatives","ETHF0:USTF0",1771094070617,1.19257453,2086.3,2085.3,1.19473256]
["bitfinex-derivatives","ETHF0:USTF0",1771094076016,1.19257453,2086.3,2085.1,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1771094076217,1.19257453,2086.3,2085.2,1.19473256]
["bitfinex-derivatives","ETHF0:USTF0",1771094080218,1.19257453,2086.3,2085.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1771094080422,1.19257453,2086.3,2085.1,1.43463256]
["bitfinex-derivatives","ETHF0:USTF0",1771094080625,1.23171732,2086.1,2085.1,1.43463256]
["bitfinex-derivatives","ETHF0:USTF0",1771094081426,1.23171732,2086.1,2085.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1771094081820,1.23171732,2086.1,2084.8,1.25606706]
["bitfinex-derivatives","ETHF0:USTF0",1771094082827,1.25367613,2085.9,2084.8,0.00556112]
["bitfinex-derivatives","ETHF0:USTF0",1771094083028,1.25367613,2085.7,2084.8,0.00556112]
["bitfinex-derivatives","ETHF0:USTF0",1771094086226,1.25367613,2085.7,2084.8,1.22707867]
["bitfinex-derivatives","ETHF0:USTF0",1771094088719,1.25367613,2085.7,2085.0,1.22151755]
["bitfinex-derivatives","ETHF0:USTF0",1771094092434,1.25367613,2085.7,2084.9,1.46143755]
["bitfinex-derivatives","ETHF0:USTF0",1771094095730,1.25367613,2085.7,2084.8,1.22707867]
["bitfinex-derivatives","ETHF0:USTF0",1771094111046,1.25367613,2085.5,2084.8,1.22707867]
["bitfinex-derivatives","ETHF0:USTF0",1771094122654,1.25367613,2085.5,2084.4,1.43176999]
["bitfinex-derivatives","ETHF0:USTF0",1771094122655,1.17297085,2085.1,2084.2,1.19871044]
["bitfinex-derivatives","ETHF0:USTF0",1771094122956,1.43176999,2084.8,2084.2,1.19871044]
["bitfinex-derivatives","ETHF0:USTF0",1771094123166,1.17297085,2084.7,2083.9,1.19871044]
["bitfinex-derivatives","ETHF0:USTF0",1771094123563,1.17297085,2084.7,2083.9,2.63048043]
["bitfinex-derivatives","ETHF0:USTF0",1771094123762,1.17297085,2084.7,2084.0,1.19871044]
["bitfinex-derivatives","ETHF0:USTF0",1771094124263,1.17794534,2084.7,2084.0,1.20421297]
["bitfinex-derivatives","ETHF0:USTF0",1771094125166,0.23987,2085.4,2084.5,1.19871044]
["bitfinex-derivatives","ETHF0:USTF0",1771094125371,1.17297085,2085.2,2084.5,1.19871044]
["bitfinex-derivatives","ETHF0:USTF0",1771094126366,1.17653348,2085.2,2084.5,1.19871044]
["bitfinex-derivatives","ETHF0:USTF0",1771094126669,1.17297085,2085.1,2084.3,1.19871044]
["bitfinex-derivatives","ETHF0:USTF0",1771094138976,1.17297085,2085.0,2084.3,1.19871044]
["bitfinex-derivatives","ETHF0:USTF0",1771094141075,2.73201423,2085.2,2084.3,1.19871044]
["bitfinex-derivatives","ETHF0:USTF0",1771094141381,6.71401423,2085.2,2084.3,1.19871044]
["bitfinex-derivatives","ETHF0:USTF0",1771094141576,5.28224424,2085.2,2084.3,1.19871044]
["bitfinex-derivatives","ETHF0:USTF0",1771094141776,1.29668161,2085.1,2084.3,1.19871044]
["bitfinex-derivatives","ETHF0:USTF0",1771094150378,5.20095751,2085.2,2084.3,1.19871044]
["bitfinex-derivatives","ETHF0:USTF0",1771094150584,5.20095751,2085.2,2084.5,1.21396708]
["bitfinex-derivatives","ETHF0:USTF0",1771094151182,0.00356263,2085.2,2084.7,1.21396708]
["bitfinex-derivatives","ETHF0:USTF0",1771094157892,1.21539488,2085.6,2084.9,1.21396708]
["bitfinex-derivatives","ETHF0:USTF0",1771094158991,1.21926066,2085.6,2084.9,1.21396708]
["bitfinex-derivatives","ETHF0:USTF0",1771094159187,1.21539488,2085.5,2084.9,1.21396708]
["bitfinex-derivatives","ETHF0:USTF0",1771094159398,1.21539488,2085.3,2084.7,1.21396708]
["bitfinex-derivatives","ETHF0:USTF0",1771094161494,1.21539488,2085.5,2084.7,1.21396708]
["bitfinex-derivatives","ETHF0:USTF0",1771094161692,0.00386578,2085.6,2085.1,1.21396708]
["bitfinex-derivatives","ETHF0:USTF0",1771094162497,1.21539488,2085.7,2084.8,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1771094162498,1.21539488,2085.9,2085.3,1.21396708]
["bitfinex-derivatives","ETHF0:USTF0",1771094162686,1.21539488,2086.3,2085.5,1.21396708]
["bitfinex-derivatives","ETHF0:USTF0",1771094163591,1.21991565,2086.3,2085.5,1.21957168]
["bitfinex-derivatives","ETHF0:USTF0",1771094170394,1.21991565,2086.3,2085.5,0.0056046]
["bitfinex-derivatives","ETHF0:USTF0",1771094171100,1.21991565,2086.3,2085.5,1.21957168]
["bitfinex-derivatives","ETHF0:USTF0",1771094171500,1.21991565,2086.3,2085.2,1.21396708]
["bitfinex-derivatives","ETHF0:USTF0",1771094172498,1.21991565,2086.3,2085.2,1.21917023]
["bitfinex-derivatives","ETHF0:USTF0",1771094172702,5.19539488,2086.2,2085.2,1.45905023]
["bitfinex-derivatives","ETHF0:USTF0",1771094173093,1.24258922,2086.1,2085.2,1.45905023]
["bitfinex-derivatives","ETHF0:USTF0",1771094179804,1.24258922,2086.1,2085.2,1.21917023]
["bitfinex-derivatives","ETHF0:USTF0",1771094182809,1.24258922,2086.0,2085.2,0.00520315]
["bitfinex-derivatives","ETHF0:USTF0",1771094183512,1.24258922,2085.7,2084.6,1.50935583]
["bitfinex-derivatives","ETHF0:USTF0",1771094183708,1.24258922,2085.5,2084.6,1.50935583]
["bitfinex-derivatives","ETHF0:USTF0",1771094183916,1.24258922,2085.5,2084.6,1.26940583]
["bitfinex-derivatives","ETHF0:USTF0",1771094184713,1.24258922,2085.5,2084.6,1.27550837]
["bitfinex-derivatives","ETHF0:USTF0",1771094187516,1.24258922,2085.5,2084.6,0.00610254]
["bitfinex-derivatives","ETHF0:USTF0",1771094187517,2.67351741,2085.5,2084.6,0.00610254]
["bitfinex-derivatives","ETHF0:USTF0",1771094187720,1.24258922,2085.4,2084.6,0.00610254]
["bitfinex-derivatives","ETHF0:USTF0",1771094188518,1.24258922,2085.2,2084.3,1.26940583]
["bitfinex-derivatives","ETHF0:USTF0",1771094189514,1.24258922,2085.2,2084.3,1.27414669]
["bitfinex-derivatives","ETHF0:USTF0",1771094190218,1.24258922,2085.2,2084.3,0.00474086]
["bitfinex-derivatives","ETHF0:USTF0",1771094190617,1.24258922,2085.1,2084.3,0.00474086]
["bitfinex-derivatives","ETHF0:USTF0",1771094190817,1.43092819,2085.2,2084.3,0.00474086]
["bitfinex-derivatives","ETHF0:USTF0",1771094190818,1.24258922,2084.9,2084.3,0.00474086]
["bitfinex-derivatives","ETHF0:USTF0",1771094194323,1.24258922,2084.9,2084.2,1.26940583]
["bitfinex-derivatives","ETHF0:USTF0",1771094195325,1.24258922,2084.9,2084.2,1.27408204]
["bitfinex-derivatives","ETHF0:USTF0",1771094196418,1.24258922,2084.8,2084.2,1.27408204]
["bitfinex-derivatives","ETHF0:USTF0",1771094196618,1.24878925,2084.8,2084.2,1.27408204]
["bitfinex-derivatives","ETHF0:USTF0",1771094208423,1.24878925,2084.8,2083.4,5.65201819]
["bitfinex-derivatives","ETHF0:USTF0",1771094208424,1.24878925,2084.8,2084.0,1.23585311]
["bitfinex-derivatives","ETHF0:USTF0",1771094209631,1.24878925,2084.8,2084.0,1.23965096]
["bitfinex-derivatives","ETHF0:USTF0",1771094212136,1.24878925,2084.8,2084.0,0.00379785]
["bitfinex-derivatives","ETHF0:USTF0",1771094212335,1.24878925,2084.8,2083.7,1.23585311]
["bitfinex-derivatives","ETHF0:USTF0",1771094212336,1.28325397,2084.6,2083.7,1.23585311]
["bitfinex-derivatives","ETHF0:USTF0",1771094213433,1.28325397,2084.6,2083.7,1.24177295]
["bitfinex-derivatives","ETHF0:USTF0",1771094215039,1.28325397,2084.5,2083.7,1.24177295]
["bitfinex-derivatives","ETHF0:USTF0",1771094222041,1.28325397,2084.3,2083.7,1.24177295]
["bitfinex-derivatives","ETHF0:USTF0",1771094222835,1.28325397,2084.3,2083.7,0.00591984]
["bitfinex-derivatives","ETHF0:USTF0",1771094223238,1.28325397,2084.3,2083.4,1.23585311]
["bitfinex-derivatives","ETHF0:USTF0",1771094223842,7.04231026,2084.2,2083.1,1.23585311]
["bitfinex-derivatives","ETHF0:USTF0",1771094224043,1.28325397,2084.0,2083.1,1.23585311]
["bitfinex-derivatives","ETHF0:USTF0",1771094224342,1.28325397,2083.9,2083.1,1.2403197]
["bitfinex-derivatives","ETHF0:USTF0",1771094227042,1.28325397,2083.8,2083.1,1.2403197]
["bitfinex-derivatives","ETHF0:USTF0",1771094227636,1.28325397,2083.8,2083.1,0.00446659]
["bitfinex-derivatives","ETHF0:USTF0",1771094227943,1.28325397,2083.6,2083.1,0.00446659]
["bitfinex-derivatives","ETHF0:USTF0",1771094228446,1.28325397,2083.6,2083.1,1.2403197]
["bitfinex-derivatives","ETHF0:USTF0",1771094231247,1.28325397,2083.6,2083.1,0.00446659]
["bitfinex-derivatives","ETHF0:USTF0",1771094231440,1.28325397,2083.6,2082.9,1.23585311]
["bitfinex-derivatives","ETHF0:USTF0",1771094232249,1.28325397,2083.4,2082.9,1.23585311]
["bitfinex-derivatives","ETHF0:USTF0",1771094232450,1.28325397,2083.4,2082.7,1.23585311]
["bitfinex-derivatives","ETHF0:USTF0",1771094233648,1.18711574,2083.2,2082.7,1.23951697]
["bitfinex-derivatives","ETHF0:USTF0",1771094233946,1.19150571,2083.2,2082.7,1.23951697]
["bitfinex-derivatives","ETHF0:USTF0",1771094234150,1.19150571,2083.2,2082.7,1.2790303]
["bitfinex-derivatives","ETHF0:USTF0",1771094234349,1.18711574,2083.0,2082.5,1.27536644]
["bitfinex-derivatives","ETHF0:USTF0",1771094235352,0.00438997,2083.2,2082.5,2.71316745]
["bitfinex-derivatives","ETHF0:USTF0",1771094235653,3.983,2083.4,2082.8,1.27536644]
["bitfinex-derivatives","ETHF0:USTF0",1771094236651,3.9886604,2083.4,2082.8,1.27536644]
["bitfinex-derivatives","ETHF0:USTF0",1771094237455,1.18711574,2083.7,2083.1,1.27536644]
["bitfinex-derivatives","ETHF0:USTF0",1771094238452,1.19073836,2083.7,2083.1,1.27536644]
["bitfinex-derivatives","ETHF0:USTF0",1771094240244,0.00362262,2083.7,2083.1,1.27536644]
["bitfinex-derivatives","ETHF0:USTF0",1771094240851,1.18711574,2084.0,2083.1,1.27536644]
["bitfinex-derivatives","ETHF0:USTF0",1771094241251,1.18711574,2084.2,2083.1,1.27536644]
["bitfinex-derivatives","ETHF0:USTF0",1771094241753,1.1917196,2084.2,2083.1,1.27536644]
["bitfinex-derivatives","ETHF0:USTF0",1771094243153,1.1917196,2084.2,2083.1,1.51548644]
["bitfinex-derivatives","ETHF0:USTF0",1771094243853,0.00460386,2084.2,2083.1,1.51548644]
["bitfinex-derivatives","ETHF0:USTF0",1771094245959,1.1917196,2084.2,2083.1,1.51548644]
["bitfinex-derivatives","ETHF0:USTF0",1771094248756,0.00460386,2084.2,2083.1,3.61297916]
["bitfinex-derivatives","ETHF0:USTF0",1771094248953,1.18711574,2084.7,2083.6,1.27536644]
["bitfinex-derivatives","ETHF0:USTF0",1771094249652,1.18711574,2084.7,2083.8,1.27536644]
["bitfinex-derivatives","ETHF0:USTF0",1771094250252,1.19284489,2084.7,2083.8,1.27536644]
["bitfinex-derivatives","ETHF0:USTF0",1771094250550,0.00572915,2084.7,2083.8,1.27536644]
["bitfinex-derivatives","ETHF0:USTF0",1771094250754,0.00572915,2084.7,2084.0,1.27536644]
["bitfinex-derivatives","ETHF0:USTF0",1771094251061,0.00572915,2084.7,2084.0,1.28036123]
["bitfinex-derivatives","ETHF0:USTF0",1771094251760,1.18711574,2085.7,2084.2,1.27536644]
["bitfinex-derivatives","ETHF0:USTF0",1771094251959,1.18711574,2085.5,2084.2,1.27536644]
["bitfinex-derivatives","ETHF0:USTF0",1771094252760,1.19199071,2085.5,2084.2,1.27536644]
["bitfinex-derivatives","ETHF0:USTF0",1771094254259,1.19199071,2085.5,2084.4,1.27536644]
["bitfinex-derivatives","ETHF0:USTF0",1771094255659,1.19199071,2085.5,2084.6,1.27536644]
["bitfinex-derivatives","ETHF0:USTF0",1771094261865,1.19199071,2085.5,2084.8,1.25385527]
["bitfinex-derivatives","ETHF0:USTF0",1771094268076,1.19199071,2085.5,2085.0,1.19340872]
["bitfinex-derivatives","ETHF0:USTF0",1771094268275,0.00487497,2085.5,2085.0,1.19340872]
["bitfinex-derivatives","ETHF0:USTF0",1771094269167,1.21892127,2085.5,2085.0,1.19340872]
["bitfinex-derivatives","ETHF0:USTF0",1771094272871,1.21892127,2085.5,2084.8,1.19340872]
["bitfinex-derivatives","ETHF0:USTF0",1771094276579,0.00487497,2085.5,2085.0,1.19340872]
["bitfinex-derivatives","ETHF0:USTF0",1771094277081,1.2140463,2085.7,2085.0,1.19340872]
["bitfinex-derivatives","ETHF0:USTF0",1771094278076,1.21794453,2085.7,2085.0,1.19340872]
["bitfinex-derivatives","ETHF0:USTF0",1771094280578,1.21794453,2085.7,2084.9,1.67185853]
["bitfinex-derivatives","ETHF0:USTF0",1771094280779,1.2140463,2085.5,2084.7,1.19340872]
["bitfinex-derivatives","ETHF0:USTF0",1771094282981,1.2140463,2085.5,2084.4,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1771094283177,1.2140463,2085.5,2084.4,1.43338872]
["bitfinex-derivatives","ETHF0:USTF0",1771094295592,1.2140463,2085.5,2084.4,1.19340872]
["bitfinex-derivatives","ETHF0:USTF0",1771094295793,0.00389823,2085.7,2084.4,1.19340872]
["bitfinex-derivatives","ETHF0:USTF0",1771094295794,1.15852739,2085.3,2084.4,1.19340872]
["bitfinex-derivatives","ETHF0:USTF0",1771094298290,1.15852739,2085.3,2084.2,1.16142197]
["bitfinex-derivatives","ETHF0:USTF0",1771094298696,1.15852739,2085.1,2084.0,1.16641676]
["bitfinex-derivatives","ETHF0:USTF0",1771094298890,1.15852739,2084.9,2084.0,0.00499479]
["bitfinex-derivatives","ETHF0:USTF0",1771094300998,1.15852739,2084.9,2084.0,1.16641676]
["bitfinex-derivatives","ETHF0:USTF0",1771094301993,1.15852739,2084.9,2084.0,0.00499479]
["bitfinex-derivatives","ETHF0:USTF0",1771094305100,1.15852739,2084.9,2083.7,1.16142197]
["bitfinex-derivatives","ETHF0:USTF0",1771094305504,1.15852739,2084.6,2083.5,1.16142197]
["bitfinex-derivatives","ETHF0:USTF0",1771094305999,1.15852739,2084.6,2083.0,1.16142197]
["bitfinex-derivatives","ETHF0:USTF0",1771094306300,1.15852739,2084.6,2083.0,1.16508963]
["bitfinex-derivatives","ETHF0:USTF0",1771094307298,1.15852739,2084.6,2083.2,1.16142197]
["bitfinex-derivatives","ETHF0:USTF0",1771094325318,1.15695445,2084.4,2083.2,1.16142197]
["bitfinex-derivatives","ETHF0:USTF0",1771094330224,1.15695445,2084.2,2083.2,1.16142197]
["bitfinex-derivatives","ETHF0:USTF0",1771094330425,1.16039174,2084.2,2083.2,1.16142197]
["bitfinex-derivatives","ETHF0:USTF0",1771094331927,0.00343729,2084.2,2083.6,1.18256389]
["bitfinex-derivatives","ETHF0:USTF0",1771094332522,1.15695445,2084.4,2083.6,1.18256389]
["bitfinex-derivatives","ETHF0:USTF0",1771094333525,1.16144377,2084.4,2083.6,1.18256389]
["bitfinex-derivatives","ETHF0:USTF0",1771094347234,0.00448932,2084.4,2083.6,1.18256389]
["bitfinex-derivatives","ETHF0:USTF0",1771094349039,1.16144377,2084.4,2084.0,1.18256389]
["bitfinex-derivatives","ETHF0:USTF0",1771094349535,0.00448932,2084.4,2084.0,0.68256389]
["bitfinex-derivatives","ETHF0:USTF0",1771094352135,3.983,2084.6,2084.2,1.18256389]
["bitfinex-derivatives","ETHF0:USTF0",1771094352435,5.13995445,2084.6,2084.2,1.18256389]
["bitfinex-derivatives","ETHF0:USTF0",1771094353234,5.14499614,2084.6,2084.2,1.18256389]
["bitfinex-derivatives","ETHF0:USTF0",1771094353535,1.14199227,2084.5,2084.2,1.18256389]
["bitfinex-derivatives","ETHF0:USTF0",1771094356129,5.13003396,2084.6,2084.2,1.18256389]
["bitfinex-derivatives","ETHF0:USTF0",1771094358040,1.14199227,2084.5,2084.2,1.18256389]
["bitfinex-derivatives","ETHF0:USTF0",1771094359740,5.13003396,2084.6,2084.2,1.18256389]
["bitfinex-derivatives","ETHF0:USTF0",1771094361737,1.6728145,2085.4,2084.4,1.16604675]
["bitfinex-derivatives","ETHF0:USTF0",1771094362041,1.14199227,2085.2,2084.4,1.16604675]
["bitfinex-derivatives","ETHF0:USTF0",1771094362241,1.14199227,2085.0,2084.4,1.16604675]
["bitfinex-derivatives","ETHF0:USTF0",1771094362739,1.14644136,2085.0,2084.4,1.16604675]
["bitfinex-derivatives","ETHF0:USTF0",1771094363536,1.14644136,2085.0,2084.6,1.16604675]
["bitfinex-derivatives","ETHF0:USTF0",1771094363737,1.14644136,2085.0,2084.6,1.17045097]
["bitfinex-derivatives","ETHF0:USTF0",1771094363937,1.14644136,2085.0,2084.6,0.67125097]
["bitfinex-derivatives","ETHF0:USTF0",1771094365943,1.14644136,2085.0,2084.6,0.00440422]
["bitfinex-derivatives","ETHF0:USTF0",1771094367345,1.14644136,2085.0,2083.8,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1771094367548,1.14199227,2084.9,2084.0,1.16604675]
["bitfinex-derivatives","ETHF0:USTF0",1771094368546,1.14199227,2084.9,2084.0,1.17095827]
["bitfinex-derivatives","ETHF0:USTF0",1771094370047,1.14199227,2084.9,2084.2,1.16604675]
["bitfinex-derivatives","ETHF0:USTF0",1771094384459,1.14199227,2084.9,2084.1,1.4329445]
["bitfinex-derivatives","ETHF0:USTF0",1771094384653,1.1188374,2084.6,2084.0,0.00491152]
["bitfinex-derivatives","ETHF0:USTF0",1771094387450,1.1188374,2084.6,2084.0,1.17123684]
["bitfinex-derivatives","ETHF0:USTF0",1771094389061,1.1188374,2084.6,2084.2,1.16632532]
["bitfinex-derivatives","ETHF0:USTF0",1771094392162,1.1188374,2084.4,2083.7,1.16632532]
["bitfinex-derivatives","ETHF0:USTF0",1771094393359,1.1188374,2084.4,2083.7,1.17196988]
["bitfinex-derivatives","ETHF0:USTF0",1771094397362,3.982,2084.9,2083.7,1.17196988]
["bitfinex-derivatives","ETHF0:USTF0",1771094397561,1.1188374,2085.2,2084.8,1.16632532]
["bitfinex-derivatives","ETHF0:USTF0",1771094397764,0.16249244,2085.7,2085.0,1.16632532]
["bitfinex-derivatives","ETHF0:USTF0",1771094398161,2.3992,2085.4,2085.0,1.16632532]
["bitfinex-derivatives","ETHF0:USTF0",1771094398464,0.16249244,2085.5,2085.0,1.16632532]
["bitfinex-derivatives","ETHF0:USTF0",1771094398658,2.3992,2085.3,2085.0,1.16632532]
["bitfinex-derivatives","ETHF0:USTF0",1771094398854,2.56402604,2085.3,2084.8,1.16632532]
["bitfinex-derivatives","ETHF0:USTF0",1771094399058,0.16482604,2085.3,2084.8,1.16632532]
["bitfinex-derivatives","ETHF0:USTF0",1771094399259,0.19569804,2085.2,2084.8,1.16632532]
["bitfinex-derivatives","ETHF0:USTF0",1771094399463,0.19569804,2085.2,2084.6,1.16632532]
["bitfinex-derivatives","ETHF0:USTF0",1771094399863,0.26265358,2085.1,2084.6,1.16632532]
["bitfinex-derivatives","ETHF0:USTF0",1771094400362,2.66420578,2085.0,2084.6,1.16632532]
["bitfinex-derivatives","ETHF0:USTF0",1771094400558,0.26500578,2085.0,2084.6,1.16632532]
["bitfinex-derivatives","ETHF0:USTF0",1771094400761,2.66422187,2084.8,2084.2,1.16632532]
["bitfinex-derivatives","ETHF0:USTF0",1771094400965,0.26502187,2084.8,2084.2,1.16632532]
["bitfinex-derivatives","ETHF0:USTF0",1771094401366,0.26737528,2084.6,2084.2,1.16632532]
["bitfinex-derivatives","ETHF0:USTF0",1771094402960,0.26680056,2084.4,2083.9,1.16632532]
["bitfinex-derivatives","ETHF0:USTF0",1771094404267,0.27570194,2085.0,2083.9,1.16632532]
["bitfinex-derivatives","ETHF0:USTF0",1771094404467,0.27797305,2084.7,2083.9,1.16632532]
["bitfinex-derivatives","ETHF0:USTF0",1771094405565,2.67717305,2084.7,2083.9,1.16632532]
["bitfinex-derivatives","ETHF0:USTF0",1771094406269,0.27797305,2084.7,2083.9,1.16632532]
["bitfinex-derivatives","ETHF0:USTF0",1771094407163,0.30368235,2085.0,2083.9,1.16632532]
["bitfinex-derivatives","ETHF0:USTF0",1771094407368,0.30585039,2084.9,2083.9,1.16632532]
["bitfinex-derivatives","ETHF0:USTF0",1771094407870,0.31714869,2084.7,2083.9,1.16632532]
["bitfinex-derivatives","ETHF0:USTF0",1771094408472,0.31933465,2084.5,2083.9,1.16632532]
["bitfinex-derivatives","ETHF0:USTF0",1771094408969,3.982,2085.0,2083.9,1.16632532]
["bitfinex-derivatives","ETHF0:USTF0",1771094408970,2.71853465,2084.4,2083.9,1.16632532]
["bitfinex-derivatives","ETHF0:USTF0",1771094409169,0.31933465,2084.4,2083.9,1.16632532]
["bitfinex-derivatives","ETHF0:USTF0",1771094409363,2.71853465,2084.4,2083.9,1.16632532]
["bitfinex-derivatives","ETHF0:USTF0",1771094410371,0.31739886,2084.3,2083.9,1.16632532]
["bitfinex-derivatives","ETHF0:USTF0",1771094411069,0.31739886,2084.1,2083.8,1.16632532]
["bitfinex-derivatives","ETHF0:USTF0",1771094411262,0.31946622,2084.3,2083.8,1.16632532]
["bitfinex-derivatives","ETHF0:USTF0",1771094412073,2.70552921,2084.2,2083.8,1.16632532]
["bitfinex-derivatives","ETHF0:USTF0",1771094412273,0.30632921,2084.2,2083.8,1.16632532]
["bitfinex-derivatives","ETHF0:USTF0",1771094412474,2.3992,2084.1,2083.8,1.16632532]
["bitfinex-derivatives","ETHF0:USTF0",1771094415484,2.3992,2084.0,2083.8,1.16632532]
["bitfinex-derivatives","ETHF0:USTF0",1771094415777,0.00569161,2084.0,2083.8,1.16632532]
["bitfinex-derivatives","ETHF0:USTF0",1771094415973,2.40489161,2084.0,2083.8,1.16632532]
["bitfinex-derivatives","ETHF0:USTF0",1771094416173,0.31967873,2084.0,2083.7,0.00564456]
["bitfinex-derivatives","ETHF0:USTF0",1771094416373,2.3992,2083.9,2083.6,1.1708957]
["bitfinex-derivatives","ETHF0:USTF0",1771094416586,0.31967873,2084.0,2082.9,1.1708957]
["bitfinex-derivatives","ETHF0:USTF0",1771094417278,0.00569161,2084.0,2082.9,1.17643127]
["bitfinex-derivatives","ETHF0:USTF0",1771094417876,0.00569161,2084.0,2082.9,11.18716793]
["bitfinex-derivatives","ETHF0:USTF0",1771094418273,0.00569161,2084.0,2083.0,1.1708957]
["bitfinex-derivatives","ETHF0:USTF0",1771094419776,0.00569161,2084.0,2083.2,1.1708957]
["bitfinex-derivatives","ETHF0:USTF0",1771094421582,1.14622476,2083.9,2083.2,1.1708957]
["bitfinex-derivatives","ETHF0:USTF0",1771094422281,3.54542476,2083.9,2083.2,1.1708957]
["bitfinex-derivatives","ETHF0:USTF0",1771094422483,1.14622476,2083.8,2083.2,1.1708957]
["bitfinex-derivatives","ETHF0:USTF0",1771094423084,2.3992,2083.6,2083.2,1.1708957]
["bitfinex-derivatives","ETHF0:USTF0",1771094423290,1.14622476,2083.6,2083.1,1.1708957]
["bitfinex-derivatives","ETHF0:USTF0",1771094423685,2.3992,2083.4,2083.1,1.1708957]
["bitfinex-derivatives","ETHF0:USTF0",1771094423879,1.14622476,2083.4,2083.0,1.1708957]
["bitfinex-derivatives","ETHF0:USTF0",1771094424078,3.54542476,2083.4,2083.0,1.1708957]
["bitfinex-derivatives","ETHF0:USTF0",1771094424274,0.00569161,2084.0,2083.0,1.4110257]
["bitfinex-derivatives","ETHF0:USTF0",1771094424275,1.15191637,2084.0,2083.0,1.4110257]
["bitfinex-derivatives","ETHF0:USTF0",1771094424482,0.00569161,2084.0,2083.0,1.4110257]
["bitfinex-derivatives","ETHF0:USTF0",1771094424785,0.23993,2084.9,2083.0,1.4110257]
["bitfinex-derivatives","ETHF0:USTF0",1771094424786,1.14622476,2084.3,2083.0,1.4110257]
["bitfinex-derivatives","ETHF0:USTF0",1771094425381,3.983,2084.8,2083.6,1.1708957]
["bitfinex-derivatives","ETHF0:USTF0",1771094425582,1.14622476,2084.7,2083.6,1.1708957]
["bitfinex-derivatives","ETHF0:USTF0",1771094425781,1.14622476,2084.5,2083.6,1.1708957]
["bitfinex-derivatives","ETHF0:USTF0",1771094426183,3.54542476,2084.4,2083.6,1.1708957]
["bitfinex-derivatives","ETHF0:USTF0",1771094426386,1.14622476,2084.4,2083.6,1.1708957]
["bitfinex-derivatives","ETHF0:USTF0",1771094426781,1.14622476,2084.2,2083.6,1.1708957]
["bitfinex-derivatives","ETHF0:USTF0",1771094427189,2.3992,2084.1,2083.6,1.1708957]
["bitfinex-derivatives","ETHF0:USTF0",1771094427690,1.14622476,2084.2,2083.6,1.1708957]
["bitfinex-derivatives","ETHF0:USTF0",1771094428192,1.14622476,2084.1,2083.6,1.1708957]
["bitfinex-derivatives","ETHF0:USTF0",1771094428795,2.3992,2084.0,2083.6,1.1708957]
["bitfinex-derivatives","ETHF0:USTF0",1771094429183,2.3992,2083.9,2083.6,1.1708957]
["bitfinex-derivatives","ETHF0:USTF0",1771094429387,1.14622476,2084.1,2083.6,1.1708957]
["bitfinex-derivatives","ETHF0:USTF0",1771094429892,2.3992,2084.0,2083.6,1.1708957]
["bitfinex-derivatives","ETHF0:USTF0",1771094430294,2.3992,2083.9,2083.6,1.1708957]
["bitfinex-derivatives","ETHF0:USTF0",1771094430596,1.14622476,2083.9,2083.6,1.1708957]
["bitfinex-derivatives","ETHF0:USTF0",1771094430800,2.3992,2083.7,2083.5,1.35414117]
["bitfinex-derivatives","ETHF0:USTF0",1771094431099,1.14622476,2083.9,2083.5,1.35414117]
["bitfinex-derivatives","ETHF0:USTF0",1771094431496,1.14622476,2084.6,2083.5,1.35414117]
["bitfinex-derivatives","ETHF0:USTF0",1771094432601,1.14622476,2084.6,2083.3,1.12610102]
["bitfinex-derivatives","ETHF0:USTF0",1771094437697,1.14622476,2084.6,2083.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1771094437904,1.14622476,2084.6,2083.5,1.1285239]
["bitfinex-derivatives","ETHF0:USTF0",1771094438202,1.14622476,2084.6,2083.7,1.1285239]
["bitfinex-derivatives","ETHF0:USTF0",1771094439501,1.14622476,2084.6,2083.9,1.1708957]
["bitfinex-derivatives","ETHF0:USTF0",1771094440401,1.14622476,2084.6,2083.7,1.1708957]
["bitfinex-derivatives","ETHF0:USTF0",1771094441503,1.14622476,2084.6,2083.6,1.16427929]
["bitfinex-derivatives","ETHF0:USTF0",1771094455120,1.14622476,2084.6,2083.7,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1771094455421,1.14622476,2084.6,2083.8,1.20768635]
["bitfinex-derivatives","ETHF0:USTF0",1771094461018,0.00452921,2084.7,2083.8,1.20768635]
["bitfinex-derivatives","ETHF0:USTF0",1771094461416,1.17102638,2084.7,2083.8,1.20768635]
["bitfinex-derivatives","ETHF0:USTF0",1771094465522,1.17102638,2084.7,2083.7,1.44774635]
["bitfinex-derivatives","ETHF0:USTF0",1771094470225,1.17102638,2084.7,2083.7,1.20768635]
["bitfinex-derivatives","ETHF0:USTF0",1771094470523,1.17102638,2084.7,2083.5,1.20768635]
["bitfinex-derivatives","ETHF0:USTF0",1771094475233,1.25928431,2084.5,2083.5,1.20768635]
["bitfinex-derivatives","ETHF0:USTF0",1771094475730,1.25928431,2084.5,2083.4,1.25371715]
["bitfinex-derivatives","ETHF0:USTF0",1771094476833,1.25928431,2084.3,2083.2,1.49382715]
["bitfinex-derivatives","ETHF0:USTF0",1771094486943,1.25928431,2084.3,2083.5,1.25371715]
["bitfinex-derivatives","ETHF0:USTF0",1771094488333,1.25928431,2084.2,2083.3,1.25371715]
["bitfinex-derivatives","ETHF0:USTF0",1771094493146,1.25928431,2084.2,2083.5,1.25371715]
["bitfinex-derivatives","ETHF0:USTF0",1771094495647,1.25928431,2084.2,2083.3,1.25371715]
["bitfinex-derivatives","ETHF0:USTF0",1771094495844,1.25928431,2084.2,2083.1,1.25371715]
["bitfinex-derivatives","ETHF0:USTF0",1771094496048,1.25928431,2083.8,2083.0,1.25371715]
["bitfinex-derivatives","ETHF0:USTF0",1771094504952,1.21676541,2084.0,2083.4,1.31108795]
["bitfinex-derivatives","ETHF0:USTF0",1771094505159,1.21676541,2084.0,2083.6,1.31108795]
["bitfinex-derivatives","ETHF0:USTF0",1771094505455,1.21676541,2084.5,2083.6,1.31108795]
["bitfinex-derivatives","ETHF0:USTF0",1771094505653,1.21676541,2084.5,2083.8,1.31108795]
["bitfinex-derivatives","ETHF0:USTF0",1771094507254,1.21676541,2084.6,2084.0,1.31108795]
["bitfinex-derivatives","ETHF0:USTF0",1771094517769,1.21676541,2084.6,2083.9,1.43359465]
["bitfinex-derivatives","ETHF0:USTF0",1771094517964,1.21676541,2084.6,2083.9,2.7446826]
["bitfinex-derivatives","ETHF0:USTF0",1771094518361,1.21676541,2084.6,2084.0,1.31108795]
["bitfinex-derivatives","ETHF0:USTF0",1771094521973,1.21676541,2084.6,2083.8,1.31108795]
["bitfinex-derivatives","ETHF0:USTF0",1771094522179,1.21676541,2084.4,2083.6,1.31108795]
["bitfinex-derivatives","ETHF0:USTF0",1771094522672,1.21676541,2084.4,2083.8,1.31108795]
["bitfinex-derivatives","ETHF0:USTF0",1771094526270,3.98752921,2084.7,2083.8,1.31108795]
["bitfinex-derivatives","ETHF0:USTF0",1771094526478,1.21676541,2084.6,2084.0,1.31108795]
["bitfinex-derivatives","ETHF0:USTF0",1771094539794,3.98752921,2084.7,2084.0,1.31108795]
["bitfinex-derivatives","ETHF0:USTF0",1771094539988,5.31563193,2084.7,2084.0,1.31108795]
["bitfinex-derivatives","ETHF0:USTF0",1771094540388,0.00452921,2084.7,2084.0,1.31108795]
["bitfinex-derivatives","ETHF0:USTF0",1771094540587,1.32810272,2085.0,2084.3,1.33422815]
["bitfinex-derivatives","ETHF0:USTF0",1771094540888,1.32810272,2085.3,2084.3,1.33422815]
["bitfinex-derivatives","ETHF0:USTF0",1771094541691,1.33432405,2085.3,2084.3,1.33422815]
["bitfinex-derivatives","ETHF0:USTF0",1771094542096,1.33432405,2085.3,2084.5,1.33422815]
["bitfinex-derivatives","ETHF0:USTF0",1771094542296,1.33432405,2085.3,2084.5,1.34001943]
["bitfinex-derivatives","ETHF0:USTF0",1771094548391,0.00622133,2085.3,2084.7,1.33422815]
["bitfinex-derivatives","ETHF0:USTF0",1771094551402,1.33432405,2085.3,2084.5,0.00579128]
["bitfinex-derivatives","ETHF0:USTF0",1771094555405,1.33432405,2085.3,2084.0,1.57424815]
["bitfinex-derivatives","ETHF0:USTF0",1771094555908,1.33432405,2085.3,2084.1,1.33422815]
["bitfinex-derivatives","ETHF0:USTF0",1771094556504,1.33432405,2085.3,2084.1,1.33874974]
["bitfinex-derivatives","ETHF0:USTF0",1771094557210,1.33432405,2085.3,2084.3,1.33422815]
["bitfinex-derivatives","ETHF0:USTF0",1771094557799,1.33432405,2085.3,2084.4,1.33422815]
["bitfinex-derivatives","ETHF0:USTF0",1771094570227,1.33432405,2085.3,2084.3,1.30482024]
["bitfinex-derivatives","ETHF0:USTF0",1771094576925,1.39642984,2085.1,2084.3,1.30482024]
["bitfinex-derivatives","ETHF0:USTF0",1771094577934,1.39642984,2085.1,2084.1,1.30934183]
["bitfinex-derivatives","ETHF0:USTF0",1771094581132,1.39642984,2085.0,2084.1,1.30934183]
["bitfinex-derivatives","ETHF0:USTF0",1771094581434,1.39642984,2084.9,2084.1,1.30934183]
["bitfinex-derivatives","ETHF0:USTF0",1771094583135,1.39642984,2085.2,2084.1,1.30934183]
["bitfinex-derivatives","ETHF0:USTF0",1771094587036,1.39642984,2085.0,2084.1,1.30934183]
["bitfinex-derivatives","ETHF0:USTF0",1771094587237,1.39642984,2085.0,2084.1,1.54935183]
["bitfinex-derivatives","ETHF0:USTF0",1771094589143,0.00622133,2085.3,2084.4,1.30482024]
["bitfinex-derivatives","ETHF0:USTF0",1771094589340,1.40265117,2085.3,2084.4,1.30482024]
["bitfinex-derivatives","ETHF0:USTF0",1771094590132,1.39642984,2085.8,2084.6,1.30482024]
["bitfinex-derivatives","ETHF0:USTF0",1771094590340,1.39642984,2085.8,2084.7,1.30482024]
["bitfinex-derivatives","ETHF0:USTF0",1771094590846,1.39642984,2085.8,2084.8,1.43165818]
["bitfinex-derivatives","ETHF0:USTF0",1771094591138,1.40011932,2085.8,2084.9,1.30482024]
["bitfinex-derivatives","ETHF0:USTF0",1771094591538,1.39642984,2085.4,2084.5,1.30482024]
["bitfinex-derivatives","ETHF0:USTF0",1771094596135,1.39642984,2085.4,2084.6,1.31816569]
["bitfinex-derivatives","ETHF0:USTF0",1771094596340,1.39642984,2085.4,2084.8,1.31816569]
["bitfinex-derivatives","ETHF0:USTF0",1771094603947,1.39642984,2085.4,2084.6,1.31816569]
["bitfinex-derivatives","ETHF0:USTF0",1771094606351,1.39642984,2085.4,2084.9,1.31816569]
["bitfinex-derivatives","ETHF0:USTF0",1771094609147,1.39642984,2085.4,2084.7,1.31816569]
["bitfinex-derivatives","ETHF0:USTF0",1771094624863,1.39642984,2085.4,2084.9,1.38196013]
["bitfinex-derivatives","ETHF0:USTF0",1771094625264,1.35134745,2085.6,2084.9,1.38196013]
["bitfinex-derivatives","ETHF0:USTF0",1771094625465,1.35134745,2085.6,2085.1,1.38196013]
["bitfinex-derivatives","ETHF0:USTF0",1771094631762,1.35134745,2085.6,2084.9,1.38196013]
["bitfinex-derivatives","ETHF0:USTF0",1771094637970,1.35134745,2085.6,2084.7,1.38196013]
["bitfinex-derivatives","ETHF0:USTF0",1771094641777,1.35134745,2085.4,2084.7,1.38196013]
["bitfinex-derivatives","ETHF0:USTF0",1771094645480,1.35134745,2085.4,2084.8,1.43165818]
["bitfinex-derivatives","ETHF0:USTF0",1771094645685,1.35134745,2085.4,2084.9,1.38196013]
["bitfinex-derivatives","ETHF0:USTF0",1771094647193,1.35134745,2085.6,2084.9,1.38196013]
["bitfinex-derivatives","ETHF0:USTF0",1771094647687,1.35134745,2085.6,2084.5,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1771094647688,1.35134745,2085.6,2085.1,1.38196013]
["bitfinex-derivatives","ETHF0:USTF0",1771094652093,1.35134745,2085.6,2084.8,1.38196013]
["bitfinex-derivatives","ETHF0:USTF0",1771094653697,5.23006941,2085.7,2085.0,1.34927509]
["bitfinex-derivatives","ETHF0:USTF0",1771094654095,1.24906941,2085.6,2085.0,1.34927509]
["bitfinex-derivatives","ETHF0:USTF0",1771094657197,0.00368948,2085.8,2085.0,1.34927509]
["bitfinex-derivatives","ETHF0:USTF0",1771094665203,1.25275889,2085.8,2085.0,1.34927509]
["bitfinex-derivatives","ETHF0:USTF0",1771094667798,0.00368948,2085.8,2085.0,1.34927509]
["bitfinex-derivatives","ETHF0:USTF0",1771094671407,0.00368948,2085.8,2085.2,1.34927509]
["bitfinex-derivatives","ETHF0:USTF0",1771094686613,1.24169228,2085.8,2085.2,1.34927509]
["bitfinex-derivatives","ETHF0:USTF0",1771094692219,1.24169228,2085.8,2085.1,1.523262]
["bitfinex-derivatives","ETHF0:USTF0",1771094697024,1.24169228,2085.8,2084.9,10.01073666]
["bitfinex-derivatives","ETHF0:USTF0",1771094697222,1.24169228,2085.8,2084.3,15.0576079]
["bitfinex-derivatives","ETHF0:USTF0",1771094697223,1.2380028,2085.1,2084.0,1.283362]
["bitfinex-derivatives","ETHF0:USTF0",1771094697417,1.2380028,2084.9,2083.6,1.283362]
["bitfinex-derivatives","ETHF0:USTF0",1771094697617,1.2380028,2084.7,2083.6,1.283362]
["bitfinex-derivatives","ETHF0:USTF0",1771094697819,5.88917288,2084.6,2083.6,1.283362]
["bitfinex-derivatives","ETHF0:USTF0",1771094698028,1.2380028,2084.5,2083.6,1.283362]
["bitfinex-derivatives","ETHF0:USTF0",1771094698431,1.2380028,2084.5,2083.6,1.2877099]
["bitfinex-derivatives","ETHF0:USTF0",1771094699924,1.2380028,2084.5,2083.8,1.61911252]
["bitfinex-derivatives","ETHF0:USTF0",1771094700119,1.2380028,2084.5,2083.9,1.283362]
["bitfinex-derivatives","ETHF0:USTF0",1771094700316,1.2380028,2084.5,2083.7,1.283362]
["bitfinex-derivatives","ETHF0:USTF0",1771094700523,1.2380028,2084.5,2083.6,0.0043479]
["bitfinex-derivatives","ETHF0:USTF0",1771094700722,1.2380028,2084.5,2083.6,1.2877099]
["bitfinex-derivatives","ETHF0:USTF0",1771094701827,1.2380028,2084.5,2083.6,0.0043479]
["bitfinex-derivatives","ETHF0:USTF0",1771094702327,1.2380028,2084.5,2083.6,1.2877099]
["bitfinex-derivatives","ETHF0:USTF0",1771094703718,1.2380028,2084.5,2083.7,1.283362]
["bitfinex-derivatives","ETHF0:USTF0",1771094704231,1.2380028,2084.5,2083.8,1.283362]
["bitfinex-derivatives","ETHF0:USTF0",1771094705130,1.2380028,2084.5,2083.9,1.283362]
["bitfinex-derivatives","ETHF0:USTF0",1771094707325,1.2380028,2084.5,2084.0,1.283362]
["bitfinex-derivatives","ETHF0:USTF0",1771094708332,1.2380028,2084.5,2084.1,1.283362]
["bitfinex-derivatives","ETHF0:USTF0",1771094709634,1.2380028,2084.9,2084.2,1.283362]
["bitfinex-derivatives","ETHF0:USTF0",1771094710931,1.2380028,2084.9,2084.4,1.283362]
["bitfinex-derivatives","ETHF0:USTF0",1771094712936,1.2380028,2084.9,2084.5,1.29409769]
["bitfinex-derivatives","ETHF0:USTF0",1771094713335,1.2380028,2084.9,2084.5,2.91321021]
["bitfinex-derivatives","ETHF0:USTF0",1771094714428,1.2380028,2084.9,2084.5,1.29409769]
["bitfinex-derivatives","ETHF0:USTF0",1771094714932,1.2380028,2084.9,2084.6,1.61911252]
["bitfinex-derivatives","ETHF0:USTF0",1771094715234,1.2380028,2084.9,2084.6,1.11911252]
["bitfinex-derivatives","ETHF0:USTF0",1771094717639,1.2380028,2084.9,2084.4,1.29409769]
["bitfinex-derivatives","ETHF0:USTF0",1771094718343,1.2380028,2084.9,2084.6,1.11911252]
["bitfinex-derivatives","ETHF0:USTF0",1771094718538,1.2380028,2084.9,2084.6,2.41321021]
["bitfinex-derivatives","ETHF0:USTF0",1771094718838,3.982,2085.1,2084.7,2.41321021]
["bitfinex-derivatives","ETHF0:USTF0",1771094719141,5.2594907,2085.1,2084.7,1.29409769]
["bitfinex-derivatives","ETHF0:USTF0",1771094719632,5.2594907,2085.1,2084.8,2.41321021]
["bitfinex-derivatives","ETHF0:USTF0",1771094719830,5.2594907,2085.1,2084.8,1.29409769]
["bitfinex-derivatives","ETHF0:USTF0",1771094720134,5.2594907,2085.1,2084.8,1.11911252]
["bitfinex-derivatives","ETHF0:USTF0",1771094720135,1.2774907,2085.0,2084.8,1.11911252]
["bitfinex-derivatives","ETHF0:USTF0",1771094720330,3.982,2085.1,2084.8,2.41321021]
["bitfinex-derivatives","ETHF0:USTF0",1771094720538,3.982,2085.1,2084.9,1.29409769]
["bitfinex-derivatives","ETHF0:USTF0",1771094721037,3.982,2085.1,2084.9,0.79409769]
["bitfinex-derivatives","ETHF0:USTF0",1771094721232,3.982,2085.1,2085.0,1.11911252]
["bitfinex-derivatives","ETHF0:USTF0",1771094721434,4.95713051,2085.1,2085.0,1.11911252]
["bitfinex-derivatives","ETHF0:USTF0",1771094722535,4.95713051,2085.1,2085.0,0.61911252]
["bitfinex-derivatives","ETHF0:USTF0",1771094722937,0.35370607,2085.0,2084.4,1.29409769]
["bitfinex-derivatives","ETHF0:USTF0",1771094724039,4.34203491,2085.1,2084.4,1.29409769]
["bitfinex-derivatives","ETHF0:USTF0",1771094724228,4.34203491,2085.1,2083.9,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1771094724229,0.36003491,2085.4,2084.6,1.29409769]
["bitfinex-derivatives","ETHF0:USTF0",1771094726236,6.5619148,2085.3,2084.6,1.29409769]
["bitfinex-derivatives","ETHF0:USTF0",1771094726434,0.36519683,2085.3,2084.6,1.29409769]
["bitfinex-derivatives","ETHF0:USTF0",1771094727837,0.3673522,2085.1,2084.2,1.29409769]
["bitfinex-derivatives","ETHF0:USTF0",1771094728241,0.3673522,2085.0,2084.2,1.29409769]
["bitfinex-derivatives","ETHF0:USTF0",1771094729342,0.37066371,2084.8,2084.2,1.29409769]
["bitfinex-derivatives","ETHF0:USTF0",1771094730638,0.35281535,2084.6,2083.9,1.29409769]
["bitfinex-derivatives","ETHF0:USTF0",1771094732447,0.36614784,2084.8,2083.9,1.29409769]
["bitfinex-derivatives","ETHF0:USTF0",1771094732646,0.36614784,2084.8,2083.6,0.0043479]
["bitfinex-derivatives","ETHF0:USTF0",1771094732647,6.48301452,2084.7,2084.1,1.29409769]
["bitfinex-derivatives","ETHF0:USTF0",1771094732847,0.36614784,2084.8,2084.1,1.29409769]
["bitfinex-derivatives","ETHF0:USTF0",1771094733049,6.46643793,2084.7,2084.1,1.29409769]
["bitfinex-derivatives","ETHF0:USTF0",1771094733347,0.36614784,2084.8,2084.1,1.29409769]
["bitfinex-derivatives","ETHF0:USTF0",1771094733548,6.83868313,2084.7,2084.1,1.29409769]
["bitfinex-derivatives","ETHF0:USTF0",1771094733750,0.37095742,2084.7,2084.1,1.29409769]
["bitfinex-derivatives","ETHF0:USTF0",1771094735943,3.982,2084.9,2084.1,1.29409769]
["bitfinex-derivatives","ETHF0:USTF0",1771094736137,6.46892593,2084.8,2084.1,1.29409769]
["bitfinex-derivatives","ETHF0:USTF0",1771094736343,0.3770855,2085.1,2084.1,1.29409769]
["bitfinex-derivatives","ETHF0:USTF0",1771094736545,10.83164921,2085.0,2084.1,1.29409769]
["bitfinex-derivatives","ETHF0:USTF0",1771094736750,6.46954356,2084.9,2084.1,1.29409769]
["bitfinex-derivatives","ETHF0:USTF0",1771094736951,0.38010565,2084.9,2084.1,1.29409769]
["bitfinex-derivatives","ETHF0:USTF0",1771094738359,0.38010565,2084.9,2084.3,1.29409769]
["bitfinex-derivatives","ETHF0:USTF0",1771094739352,4.36861789,2085.0,2084.3,1.29409769]
["bitfinex-derivatives","ETHF0:USTF0",1771094739554,3.982,2085.0,2084.5,1.29409769]
["bitfinex-derivatives","ETHF0:USTF0",1771094741554,0.40328567,2085.3,2084.5,1.29409769]
["bitfinex-derivatives","ETHF0:USTF0",1771094749358,0.42335053,2085.0,2084.5,1.29409769]
["bitfinex-derivatives","ETHF0:USTF0",1771094749557,0.42335053,2085.0,2084.5,0.79409769]
["bitfinex-derivatives","ETHF0:USTF0",1771094750961,0.42335053,2085.0,2084.3,1.39750307]
["bitfinex-derivatives","ETHF0:USTF0",1771094751657,0.92707608,2084.8,2084.3,1.39750307]
["bitfinex-derivatives","ETHF0:USTF0",1771094752055,0.92707608,2084.8,2083.8,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1771094752357,0.92998031,2084.7,2083.9,1.39750307]
["bitfinex-derivatives","ETHF0:USTF0",1771094756359,3.982,2084.8,2083.9,2.8300326]
["bitfinex-derivatives","ETHF0:USTF0",1771094756565,3.982,2084.8,2084.0,1.39750307]
["bitfinex-derivatives","ETHF0:USTF0",1771094756865,4.91772747,2084.9,2084.0,1.39750307]
["bitfinex-derivatives","ETHF0:USTF0",1771094757070,0.93572747,2084.8,2084.0,1.39750307]
["bitfinex-derivatives","ETHF0:USTF0",1771094757462,4.92087477,2084.9,2084.2,1.39750307]
["bitfinex-derivatives","ETHF0:USTF0",1771094758156,0.93887477,2084.9,2084.2,1.39750307]
["bitfinex-derivatives","ETHF0:USTF0",1771094759567,3.982,2085.0,2084.2,1.39750307]
["bitfinex-derivatives","ETHF0:USTF0",1771094759762,4.93043853,2085.0,2084.2,1.39750307]
["bitfinex-derivatives","ETHF0:USTF0",1771094760265,0.94843853,2084.8,2084.2,1.39750307]
["bitfinex-derivatives","ETHF0:USTF0",1771094760958,0.95101802,2084.6,2083.9,1.39750307]
["bitfinex-derivatives","ETHF0:USTF0",1771094761363,0.95101802,2084.4,2083.9,1.39750307]
["bitfinex-derivatives","ETHF0:USTF0",1771094761563,1.2970694,2084.2,2083.7,1.39750307]
["bitfinex-derivatives","ETHF0:USTF0",1771094761869,1.30141123,2084.2,2083.7,1.39750307]
["bitfinex-derivatives","ETHF0:USTF0",1771094764868,1.2970694,2084.0,2083.4,1.39750307]
["bitfinex-derivatives","ETHF0:USTF0",1771094765870,1.2970694,2084.0,2083.4,1.40346574]
["bitfinex-derivatives","ETHF0:USTF0",1771094777286,1.2970694,2084.0,2083.4,0.90346574]
["bitfinex-derivatives","ETHF0:USTF0",1771094781393,1.2970694,2084.0,2083.4,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1771094781691,1.2970694,2084.0,2083.2,1.3715854]
["bitfinex-derivatives","ETHF0:USTF0",1771094782592,1.2970694,2084.0,2083.2,1.37495129]
["bitfinex-derivatives","ETHF0:USTF0",1771094784296,1.2970694,2084.0,2083.2,0.00336589]
["bitfinex-derivatives","ETHF0:USTF0",1771094784688,1.2970694,2084.0,2083.2,1.37495129]
["bitfinex-derivatives","ETHF0:USTF0",1771094788300,1.2970694,2084.0,2083.2,0.00336589]
["bitfinex-derivatives","ETHF0:USTF0",1771094788497,7.4616758,2083.9,2083.2,0.00336589]
["bitfinex-derivatives","ETHF0:USTF0",1771094788801,1.40532423,2083.8,2083.2,0.00336589]
["bitfinex-derivatives","ETHF0:USTF0",1771094789101,1.40532423,2083.8,2083.0,0.87495129]
["bitfinex-derivatives","ETHF0:USTF0",1771094790093,1.40532423,2083.8,2083.0,0.8786669]
["bitfinex-derivatives","ETHF0:USTF0",1771094790700,1.40532423,2083.6,2083.0,0.8786669]
["bitfinex-derivatives","ETHF0:USTF0",1771094791804,1.40532423,2084.1,2083.0,0.8786669]
["bitfinex-derivatives","ETHF0:USTF0",1771094792002,1.40532423,2083.9,2083.0,0.8786669]
["bitfinex-derivatives","ETHF0:USTF0",1771094796600,3.982,2084.0,2083.0,0.8786669]
["bitfinex-derivatives","ETHF0:USTF0",1771094796904,5.38732423,2084.0,2083.0,0.8786669]
["bitfinex-derivatives","ETHF0:USTF0",1771094797407,1.40532423,2084.0,2083.0,0.8786669]
["bitfinex-derivatives","ETHF0:USTF0",1771094799000,1.40532423,2084.1,2083.0,0.8786669]
["bitfinex-derivatives","ETHF0:USTF0",1771094807711,1.40532423,2084.1,2083.2,1.40590609]
["bitfinex-derivatives","ETHF0:USTF0",1771094808006,1.40532423,2084.1,2083.3,1.40590609]
["bitfinex-derivatives","ETHF0:USTF0",1771094808207,0.00434183,2084.2,2083.5,2.83981442]
["bitfinex-derivatives","ETHF0:USTF0",1771094808402,1.46043277,2084.3,2083.6,1.40590609]
["bitfinex-derivatives","ETHF0:USTF0",1771094808602,1.46043277,2084.5,2083.9,1.40590609]
["bitfinex-derivatives","ETHF0:USTF0",1771094809307,1.4641423,2084.5,2083.9,1.40590609]
["bitfinex-derivatives","ETHF0:USTF0",1771094810709,0.00370953,2084.5,2083.9,1.40590609]
["bitfinex-derivatives","ETHF0:USTF0",1771094812309,1.46043277,2085.1,2084.1,1.40590609]
["bitfinex-derivatives","ETHF0:USTF0",1771094813111,1.46658665,2085.1,2084.1,1.40590609]
["bitfinex-derivatives","ETHF0:USTF0",1771094816715,1.46658665,2085.1,2084.2,1.40590609]
["bitfinex-derivatives","ETHF0:USTF0",1771094817312,1.46658665,2085.1,2084.4,1.40590609]
["bitfinex-derivatives","ETHF0:USTF0",1771094818607,1.46658665,2085.1,2084.3,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1771094818813,1.46658665,2085.1,2084.3,1.64589609]
["bitfinex-derivatives","ETHF0:USTF0",1771094820321,1.46658665,2085.1,2084.3,1.40590609]
["bitfinex-derivatives","ETHF0:USTF0",1771094822212,1.46043277,2085.4,2084.5,1.40590609]
["bitfinex-derivatives","ETHF0:USTF0",1771094823319,1.46631125,2085.4,2084.5,1.41132294]
["bitfinex-derivatives","ETHF0:USTF0",1771094824720,0.00587848,2085.4,2084.5,1.41132294]
["bitfinex-derivatives","ETHF0:USTF0",1771094825823,0.00587848,2085.4,2084.7,1.40590609]
["bitfinex-derivatives","ETHF0:USTF0",1771094828927,1.46043277,2085.9,2085.1,1.40590609]
["bitfinex-derivatives","ETHF0:USTF0",1771094829926,1.46661601,2085.9,2085.1,1.40590609]
["bitfinex-derivatives","ETHF0:USTF0",1771094834729,1.46661601,2085.9,2084.9,1.50777578]
["bitfinex-derivatives","ETHF0:USTF0",1771094838031,1.53941876,2085.7,2084.9,1.50777578]
["bitfinex-derivatives","ETHF0:USTF0",1771094840033,1.53941876,2085.7,2084.8,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1771094840233,1.53941876,2085.7,2084.8,1.74770578]
["bitfinex-derivatives","ETHF0:USTF0",1771094843736,1.53941876,2085.7,2084.8,1.50777578]
["bitfinex-derivatives","ETHF0:USTF0",1771094845436,1.53941876,2085.7,2084.9,1.50777578]
["bitfinex-derivatives","ETHF0:USTF0",1771094845643,1.53941876,2085.7,2085.1,1.50777578]
["bitfinex-derivatives","ETHF0:USTF0",1771094846637,1.53941876,2085.8,2085.1,1.50777578]
["bitfinex-derivatives","ETHF0:USTF0",1771094849640,1.54342917,2085.8,2085.1,1.50777578]
["bitfinex-derivatives","ETHF0:USTF0",1771094852237,0.00401041,2085.8,2085.1,1.50777578]
["bitfinex-derivatives","ETHF0:USTF0",1771094852841,1.54342917,2085.8,2085.1,1.50777578]
["bitfinex-derivatives","ETHF0:USTF0",1771094855340,1.54342917,2085.8,2084.9,1.50777578]
["bitfinex-derivatives","ETHF0:USTF0",1771094859549,1.53941876,2085.6,2084.9,1.50777578]
["bitfinex-derivatives","ETHF0:USTF0",1771094862350,1.54961581,2085.8,2085.1,1.5137607]
["bitfinex-derivatives","ETHF0:USTF0",1771094869847,1.54961581,2085.8,2084.8,1.43151385]
["bitfinex-derivatives","ETHF0:USTF0",1771094869848,1.46258435,2085.6,2084.9,1.58196253]
["bitfinex-derivatives","ETHF0:USTF0",1771094879175,3.981,2085.7,2084.9,1.58196253]
["bitfinex-derivatives","ETHF0:USTF0",1771094879672,5.44358435,2085.7,2084.9,1.58196253]
["bitfinex-derivatives","ETHF0:USTF0",1771094879876,1.46258435,2085.6,2084.9,1.58196253]
["bitfinex-derivatives","ETHF0:USTF0",1771094880674,0.00401041,2085.8,2084.9,1.58196253]
["bitfinex-derivatives","ETHF0:USTF0",1771094880876,1.46659476,2085.8,2084.9,1.58196253]
["bitfinex-derivatives","ETHF0:USTF0",1771094882675,0.00401041,2085.8,2085.3,1.58196253]
["bitfinex-derivatives","ETHF0:USTF0",1771094882974,1.46659476,2085.8,2085.3,1.58196253]
["bitfinex-derivatives","ETHF0:USTF0",1771094887173,0.00401041,2085.8,2085.3,1.58196253]
["bitfinex-derivatives","ETHF0:USTF0",1771094888978,0.00401041,2085.8,2085.4,1.58196253]
["bitfinex-derivatives","ETHF0:USTF0",1771094889474,1.46258435,2086.0,2085.6,1.58196253]
["bitfinex-derivatives","ETHF0:USTF0",1771094889676,1.46258435,2086.0,2085.5,1.58196253]
["bitfinex-derivatives","ETHF0:USTF0",1771094890477,1.4679666,2086.0,2085.5,1.58196253]
["bitfinex-derivatives","ETHF0:USTF0",1771094894185,0.00538225,2086.0,2085.5,1.58196253]
["bitfinex-derivatives","ETHF0:USTF0",1771094894479,0.00538225,2086.0,2085.6,1.56424154]
["bitfinex-derivatives","ETHF0:USTF0",1771094895976,3.98,2086.1,2085.8,1.56424154]
["bitfinex-derivatives","ETHF0:USTF0",1771094896982,0.00351522,2086.1,2085.8,1.56424154]
["bitfinex-derivatives","ETHF0:USTF0",1771094903281,1.61087391,2086.1,2085.8,1.56424154]
["bitfinex-derivatives","ETHF0:USTF0",1771094903482,0.00351522,2086.1,2085.8,1.56424154]
["bitfinex-derivatives","ETHF0:USTF0",1771094903683,0.91234146,2086.4,2085.8,1.56424154]
["bitfinex-derivatives","ETHF0:USTF0",1771094903987,2.51970015,2086.4,2085.8,1.56424154]
["bitfinex-derivatives","ETHF0:USTF0",1771094904175,0.91234146,2086.4,2085.8,1.56424154]
["bitfinex-derivatives","ETHF0:USTF0",1771094904683,2.52530878,2086.4,2085.8,1.56424154]
["bitfinex-derivatives","ETHF0:USTF0",1771094906488,1.60735869,2086.3,2085.8,1.56424154]
["bitfinex-derivatives","ETHF0:USTF0",1771094911381,1.60735869,2086.3,2085.6,1.56424154]
["bitfinex-derivatives","ETHF0:USTF0",1771094913685,0.91795009,2086.4,2085.6,1.56424154]
["bitfinex-derivatives","ETHF0:USTF0",1771094913887,2.52530878,2086.4,2085.6,1.56424154]
["bitfinex-derivatives","ETHF0:USTF0",1771094914090,0.91795009,2086.4,2085.6,1.56424154]
["bitfinex-derivatives","ETHF0:USTF0",1771094919486,0.43364009,2086.4,2085.6,1.56424154]
["bitfinex-derivatives","ETHF0:USTF0",1771094919691,1.60735869,2086.9,2086.0,1.56424154]
["bitfinex-derivatives","ETHF0:USTF0",1771094920585,1.61218304,2086.9,2086.0,1.57027986]
["bitfinex-derivatives","ETHF0:USTF0",1771094935498,1.61218304,2086.9,2086.2,1.54936116]
["bitfinex-derivatives","ETHF0:USTF0",1771094935499,0.00482435,2086.9,2086.2,1.54936116]
["bitfinex-derivatives","ETHF0:USTF0",1771094935694,1.47596662,2086.9,2086.2,1.54936116]
["bitfinex-derivatives","ETHF0:USTF0",1771094940404,1.47596662,2086.9,2086.0,1.55539948]
["bitfinex-derivatives","ETHF0:USTF0",1771094942905,1.47596662,2086.9,2086.0,1.79518948]
["bitfinex-derivatives","ETHF0:USTF0",1771094943808,0.00482435,2086.9,2086.0,1.79518948]
["bitfinex-derivatives","ETHF0:USTF0",1771094944308,1.47596662,2086.9,2086.0,1.79518948]
["bitfinex-derivatives","ETHF0:USTF0",1771094947210,1.47596662,2086.9,2086.0,1.55539948]
["bitfinex-derivatives","ETHF0:USTF0",1771094950414,1.47114227,2086.7,2086.0,1.55539948]
["bitfinex-derivatives","ETHF0:USTF0",1771094951112,1.47114227,2086.7,2086.0,0.00603832]
["bitfinex-derivatives","ETHF0:USTF0",1771094952417,1.47114227,2086.5,2086.0,0.00603832]
["bitfinex-derivatives","ETHF0:USTF0",1771094953616,1.47114227,2086.5,2085.7,1.44380004]
["bitfinex-derivatives","ETHF0:USTF0",1771094954718,1.47114227,2086.5,2085.7,0.00478636]
["bitfinex-derivatives","ETHF0:USTF0",1771094954913,1.44138568,2086.3,2085.7,0.00478636]
["bitfinex-derivatives","ETHF0:USTF0",1771094955219,1.44138568,2086.3,2085.5,1.44380004]
["bitfinex-derivatives","ETHF0:USTF0",1771094956020,1.44138568,2086.3,2085.5,1.44762409]
["bitfinex-derivatives","ETHF0:USTF0",1771094959714,1.44138568,2086.3,2085.5,0.00382405]
["bitfinex-derivatives","ETHF0:USTF0",1771094959919,1.44138568,2086.3,2085.4,1.44380004]
["bitfinex-derivatives","ETHF0:USTF0",1771094960915,1.44138568,2086.2,2085.4,1.44775594]
["bitfinex-derivatives","ETHF0:USTF0",1771094967017,1.44138568,2086.0,2085.4,1.44775594]
["bitfinex-derivatives","ETHF0:USTF0",1771094967515,1.44138568,2086.0,2085.4,0.0039559]
["bitfinex-derivatives","ETHF0:USTF0",1771094967917,1.44138568,2085.8,2085.4,0.0039559]
["bitfinex-derivatives","ETHF0:USTF0",1771094968126,1.44138568,2085.8,2085.1,1.44380004]
["bitfinex-derivatives","ETHF0:USTF0",1771094969122,1.44138568,2085.8,2085.1,1.44975866]
["bitfinex-derivatives","ETHF0:USTF0",1771094974926,1.44138568,2085.6,2085.1,0.00595862]
["bitfinex-derivatives","ETHF0:USTF0",1771094975128,1.44138568,2085.6,2084.9,1.44380004]
["bitfinex-derivatives","ETHF0:USTF0",1771094976131,1.44138568,2085.6,2084.9,1.44883988]
["bitfinex-derivatives","ETHF0:USTF0",1771094977629,1.44138568,2085.6,2084.9,0.00503984]
["bitfinex-derivatives","ETHF0:USTF0",1771094977829,1.44138568,2085.6,2084.9,1.44883988]
["bitfinex-derivatives","ETHF0:USTF0",1771094982225,1.4081206,2085.4,2084.9,0.00503984]
["bitfinex-derivatives","ETHF0:USTF0",1771094982526,1.41169081,2085.4,2084.9,0.00503984]
["bitfinex-derivatives","ETHF0:USTF0",1771094982828,1.41169081,2085.4,2084.6,1.48422672]
["bitfinex-derivatives","ETHF0:USTF0",1771094983231,0.00357021,2085.4,2084.6,1.48422672]
["bitfinex-derivatives","ETHF0:USTF0",1771094983626,1.47253174,2085.4,2084.6,1.48422672]
["bitfinex-derivatives","ETHF0:USTF0",1771094983829,1.47253174,2085.4,2084.6,1.48798569]
["bitfinex-derivatives","ETHF0:USTF0",1771094984834,1.47253174,2085.4,2084.8,1.48422672]
["bitfinex-derivatives","ETHF0:USTF0",1771094985939,0.00357021,2085.4,2084.8,1.48422672]
["bitfinex-derivatives","ETHF0:USTF0",1771094986131,1.46896153,2085.7,2085.0,1.48422672]
["bitfinex-derivatives","ETHF0:USTF0",1771094987137,1.47318239,2085.7,2085.0,1.48422672]
["bitfinex-derivatives","ETHF0:USTF0",1771094987637,0.00422086,2085.7,2085.2,1.48422672]
["bitfinex-derivatives","ETHF0:USTF0",1771094989142,1.46896153,2086.0,2085.4,1.48422672]
["bitfinex-derivatives","ETHF0:USTF0",1771094990243,1.47437094,2086.0,2085.4,1.48422672]
["bitfinex-derivatives","ETHF0:USTF0",1771094992137,1.47437094,2086.0,2085.2,1.48422672]
["bitfinex-derivatives","ETHF0:USTF0",1771094992138,1.46896153,2085.9,2085.2,1.48422672]
["bitfinex-derivatives","ETHF0:USTF0",1771094996345,1.46896153,2085.9,2084.9,1.48422672]
["bitfinex-derivatives","ETHF0:USTF0",1771094999044,0.00540941,2086.0,2085.1,1.43110548]
["bitfinex-derivatives","ETHF0:USTF0",1771094999249,1.46896153,2085.9,2085.2,1.48422672]
["bitfinex-derivatives","ETHF0:USTF0",1771095000652,0.00540941,2086.0,2085.2,1.48422672]
["bitfinex-derivatives","ETHF0:USTF0",1771095001949,1.47437094,2086.0,2085.2,1.48422672]
["bitfinex-derivatives","ETHF0:USTF0",1771095002352,0.00540941,2086.0,2085.4,1.48422672]
["bitfinex-derivatives","ETHF0:USTF0",1771095002852,1.47437094,2086.0,2085.6,1.48422672]
["bitfinex-derivatives","ETHF0:USTF0",1771095009261,1.47437094,2086.0,2085.1,1.43110548]
["bitfinex-derivatives","ETHF0:USTF0",1771095009455,1.47437094,2086.0,2085.2,1.48422672]
["bitfinex-derivatives","ETHF0:USTF0",1771095014762,1.44904898,2085.9,2085.2,1.48422672]
["bitfinex-derivatives","ETHF0:USTF0",1771095017060,1.44904898,2085.5,2085.0,1.38910993]
["bitfinex-derivatives","ETHF0:USTF0",1771095019766,5.42904898,2085.6,2085.0,1.38910993]
["bitfinex-derivatives","ETHF0:USTF0",1771095019966,1.44904898,2085.6,2085.0,1.38910993]
["bitfinex-derivatives","ETHF0:USTF0",1771095020169,5.42904898,2085.6,2085.0,1.38910993]
["bitfinex-derivatives","ETHF0:USTF0",1771095021065,1.44904898,2085.5,2084.6,1.3928689]
["bitfinex-derivatives","ETHF0:USTF0",1771095022462,1.44904898,2085.4,2084.6,1.3928689]
["bitfinex-derivatives","ETHF0:USTF0",1771095023970,1.44904898,2085.2,2084.6,1.3928689]
["bitfinex-derivatives","ETHF0:USTF0",1771095035982,5.42904898,2085.3,2084.6,1.3928689]
["bitfinex-derivatives","ETHF0:USTF0",1771095036183,1.44904898,2085.3,2084.6,1.3928689]
["bitfinex-derivatives","ETHF0:USTF0",1771095036384,5.43004898,2085.3,2084.6,1.3928689]
["bitfinex-derivatives","ETHF0:USTF0",1771095037481,1.44904898,2085.2,2084.6,1.3928689]
["bitfinex-derivatives","ETHF0:USTF0",1771095037981,1.44904898,2085.2,2084.6,0.00375897]
["bitfinex-derivatives","ETHF0:USTF0",1771095043391,1.44904898,2085.2,2084.6,1.4771162]
["bitfinex-derivatives","ETHF0:USTF0",1771095048591,1.44904898,2085.2,2084.4,1.47335723]
["bitfinex-derivatives","ETHF0:USTF0",1771095049589,1.44904898,2085.2,2084.4,1.47838128]
["bitfinex-derivatives","ETHF0:USTF0",1771095063107,1.42703523,2085.0,2084.4,0.00502405]
["bitfinex-derivatives","ETHF0:USTF0",1771095063498,1.42703523,2084.8,2083.9,1.47335723]
["bitfinex-derivatives","ETHF0:USTF0",1771095063701,1.42703523,2084.6,2083.9,1.47335723]
["bitfinex-derivatives","ETHF0:USTF0",1771095064504,1.42703523,2084.6,2083.9,1.47856086]
["bitfinex-derivatives","ETHF0:USTF0",1771095070207,1.42703523,2084.8,2083.9,1.47856086]
["bitfinex-derivatives","ETHF0:USTF0",1771095070410,1.42703523,2085.0,2083.9,1.47856086]
["bitfinex-derivatives","ETHF0:USTF0",1771095070614,3.981,2084.7,2083.9,1.47856086]
["bitfinex-derivatives","ETHF0:USTF0",1771095072515,5.40803523,2084.7,2083.9,1.47856086]
["bitfinex-derivatives","ETHF0:USTF0",1771095073415,1.4697966,2084.6,2083.9,1.47856086]
["bitfinex-derivatives","ETHF0:USTF0",1771095082928,1.4697966,2084.5,2083.9,1.47856086]
["bitfinex-derivatives","ETHF0:USTF0",1771095083123,1.47441789,2084.5,2083.9,1.47856086]
["bitfinex-derivatives","ETHF0:USTF0",1771095092935,1.4697966,2084.3,2083.9,0.00520363]
["bitfinex-derivatives","ETHF0:USTF0",1771095093131,1.4697966,2084.3,2083.7,11.70784636]
["bitfinex-derivatives","ETHF0:USTF0",1771095093326,1.4697966,2084.1,2083.7,1.3761147]
["bitfinex-derivatives","ETHF0:USTF0",1771095093530,1.4697966,2084.1,2083.1,5.41437801]
["bitfinex-derivatives","ETHF0:USTF0",1771095093834,1.4697966,2084.1,2083.2,1.3761147]
["bitfinex-derivatives","ETHF0:USTF0",1771095094134,1.4697966,2084.1,2083.2,1.38174588]
["bitfinex-derivatives","ETHF0:USTF0",1771095097730,1.4697966,2084.1,2083.3,1.43337801]
["bitfinex-derivatives","ETHF0:USTF0",1771095097935,5.4507966,2084.2,2083.6,1.3761147]
["bitfinex-derivatives","ETHF0:USTF0",1771095098338,1.4697966,2084.1,2083.6,1.3761147]
["bitfinex-derivatives","ETHF0:USTF0",1771095100637,1.4697966,2084.1,2083.4,1.3761147]
["bitfinex-derivatives","ETHF0:USTF0",1771095104050,1.43337801,2084.4,2083.6,1.33667162]
["bitfinex-derivatives","ETHF0:USTF0",1771095104051,1.39186429,2084.4,2083.6,1.33667162]
["bitfinex-derivatives","ETHF0:USTF0",1771095117759,1.39186429,2084.4,2083.8,1.33667162]
["bitfinex-derivatives","ETHF0:USTF0",1771095118158,3.98562129,2084.5,2083.8,1.33667162]
["bitfinex-derivatives","ETHF0:USTF0",1771095118755,1.39186429,2084.4,2083.8,1.33667162]
["bitfinex-derivatives","ETHF0:USTF0",1771095120156,1.39186429,2084.4,2083.4,1.33667162]
["bitfinex-derivatives","ETHF0:USTF0",1771095120464,3.98562129,2084.5,2083.4,1.33667162]
["bitfinex-derivatives","ETHF0:USTF0",1771095120465,1.39186429,2084.2,2083.4,1.33667162]
["bitfinex-derivatives","ETHF0:USTF0",1771095121359,1.39186429,2084.0,2083.4,1.33667162]
["bitfinex-derivatives","ETHF0:USTF0",1771095122259,1.39186429,2083.8,2083.2,1.3423028]
["bitfinex-derivatives","ETHF0:USTF0",1771095123258,5.41437801,2083.9,2083.2,0.00563118]
["bitfinex-derivatives","ETHF0:USTF0",1771095123259,1.39186429,2083.6,2083.2,0.00563118]
["bitfinex-derivatives","ETHF0:USTF0",1771095123461,1.39186429,2083.6,2083.0,1.33667162]
["bitfinex-derivatives","ETHF0:USTF0",1771095124361,1.39186429,2083.6,2083.0,1.34028367]
["bitfinex-derivatives","ETHF0:USTF0",1771095125058,1.39186429,2083.6,2083.0,0.00361205]
["bitfinex-derivatives","ETHF0:USTF0",1771095127564,1.39186429,2083.4,2083.0,0.00361205]
["bitfinex-derivatives","ETHF0:USTF0",1771095127865,1.39186429,2083.4,2082.7,1.33667162]
["bitfinex-derivatives","ETHF0:USTF0",1771095128764,1.39186429,2083.4,2082.7,1.34187171]
["bitfinex-derivatives","ETHF0:USTF0",1771095129266,1.39186429,2083.4,2082.7,0.00520009]
["bitfinex-derivatives","ETHF0:USTF0",1771095130764,1.39186429,2083.4,2082.7,1.34187171]
["bitfinex-derivatives","ETHF0:USTF0",1771095134069,1.39186429,2083.4,2082.8,1.37697438]
["bitfinex-derivatives","ETHF0:USTF0",1771095134470,1.38757453,2083.6,2082.8,1.37697438]
["bitfinex-derivatives","ETHF0:USTF0",1771095136769,1.38757453,2084.0,2083.2,1.37697438]
["bitfinex-derivatives","ETHF0:USTF0",1771095137073,1.38757453,2084.0,2083.4,1.37697438]
["bitfinex-derivatives","ETHF0:USTF0",1771095137968,3.982,2084.3,2082.8,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1771095137969,1.38757453,2084.2,2083.6,1.37697438]
["bitfinex-derivatives","ETHF0:USTF0",1771095138168,1.38757453,2084.4,2083.8,1.37697438]
["bitfinex-derivatives","ETHF0:USTF0",1771095149374,0.00462129,2084.5,2083.8,1.37697438]
["bitfinex-derivatives","ETHF0:USTF0",1771095151176,0.00462129,2084.5,2084.0,1.37697438]
["bitfinex-derivatives","ETHF0:USTF0",1771095151383,1.38757453,2084.7,2084.0,1.37697438]
["bitfinex-derivatives","ETHF0:USTF0",1771095152273,1.39221993,2084.7,2084.0,1.37697438]
["bitfinex-derivatives","ETHF0:USTF0",1771095153283,0.0046454,2084.7,2084.0,1.37697438]
["bitfinex-derivatives","ETHF0:USTF0",1771095163791,1.22624754,2084.7,2084.0,1.37697438]
["bitfinex-derivatives","ETHF0:USTF0",1771095177004,1.22624754,2084.7,2083.9,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1771095177200,1.22624754,2084.7,2083.9,1.54362221]
["bitfinex-derivatives","ETHF0:USTF0",1771095193111,1.22624754,2084.7,2083.7,11.19847648]
["bitfinex-derivatives","ETHF0:USTF0",1771095193314,1.22624754,2084.7,2083.6,1.20579168]
["bitfinex-derivatives","ETHF0:USTF0",1771095193514,1.22624754,2084.7,2084.0,1.20579168]
["bitfinex-derivatives","ETHF0:USTF0",1771095200423,0.0046454,2084.7,2084.0,2.63891156]
["bitfinex-derivatives","ETHF0:USTF0",1771095200626,0.0046454,2084.7,2084.1,1.20579168]
["bitfinex-derivatives","ETHF0:USTF0",1771095201021,8.00922284,2085.3,2084.1,1.20579168]
["bitfinex-derivatives","ETHF0:USTF0",1771095201323,1.21082839,2085.1,2084.1,1.20579168]
["bitfinex-derivatives","ETHF0:USTF0",1771095201527,1.21082839,2084.9,2084.3,1.20579168]
["bitfinex-derivatives","ETHF0:USTF0",1771095202222,1.21520836,2084.9,2084.3,1.20922069]
["bitfinex-derivatives","ETHF0:USTF0",1771095206828,1.21520836,2084.9,2084.3,2.64147731]
["bitfinex-derivatives","ETHF0:USTF0",1771095207034,1.21520836,2084.9,2084.4,1.20579168]
["bitfinex-derivatives","ETHF0:USTF0",1771095210836,1.21520836,2084.9,2084.3,1.20922069]
["bitfinex-derivatives","ETHF0:USTF0",1771095211034,1.21520836,2084.9,2084.3,0.00342901]
["bitfinex-derivatives","ETHF0:USTF0",1771095217144,1.21520836,2084.9,2084.3,1.20922069]
["bitfinex-derivatives","ETHF0:USTF0",1771095223052,1.21520836,2084.9,2084.3,0.00342901]
["bitfinex-derivatives","ETHF0:USTF0",1771095225350,1.21520836,2084.9,2084.3,1.23468745]
["bitfinex-derivatives","ETHF0:USTF0",1771095226648,1.21520836,2084.9,2084.4,1.23125844]
["bitfinex-derivatives","ETHF0:USTF0",1771095229255,1.13493187,2085.0,2084.6,1.23125844]
["bitfinex-derivatives","ETHF0:USTF0",1771095229557,1.13493187,2085.1,2084.6,1.23125844]
["bitfinex-derivatives","ETHF0:USTF0",1771095229755,1.13493187,2085.3,2084.6,1.23125844]
["bitfinex-derivatives","ETHF0:USTF0",1771095230457,1.14038205,2085.3,2084.6,1.23125844]
["bitfinex-derivatives","ETHF0:USTF0",1771095231657,1.14038205,2085.3,2084.5,1.23125844]
["bitfinex-derivatives","ETHF0:USTF0",1771095233558,1.14038205,2085.3,2084.6,1.23125844]
["bitfinex-derivatives","ETHF0:USTF0",1771095242661,1.14038205,2085.3,2084.8,1.23125844]
["bitfinex-derivatives","ETHF0:USTF0",1771095249175,0.89306518,2085.3,2084.8,1.23125844]
["bitfinex-derivatives","ETHF0:USTF0",1771095250071,1.06065455,2085.4,2084.8,1.23125844]
["bitfinex-derivatives","ETHF0:USTF0",1771095250270,1.06513197,2085.4,2084.8,1.23125844]
["bitfinex-derivatives","ETHF0:USTF0",1771095250668,0.00447742,2085.4,2085.0,1.23125844]
["bitfinex-derivatives","ETHF0:USTF0",1771095266388,1.05535112,2085.4,2085.0,1.23125844]
["bitfinex-derivatives","ETHF0:USTF0",1771095266692,0.00447742,2085.4,2085.0,1.23125844]
["bitfinex-derivatives","ETHF0:USTF0",1771095268095,1.0672228,2085.4,2085.0,1.23125844]
["bitfinex-derivatives","ETHF0:USTF0",1771095268393,0.00447742,2085.4,2085.0,1.23125844]
["bitfinex-derivatives","ETHF0:USTF0",1771095269296,1.06721431,2085.4,2085.0,1.23125844]
["bitfinex-derivatives","ETHF0:USTF0",1771095269594,0.00447742,2085.4,2085.0,1.23125844]
["bitfinex-derivatives","ETHF0:USTF0",1771095269783,1.06458829,2085.4,2085.0,1.23125844]
["bitfinex-derivatives","ETHF0:USTF0",1771095272690,0.00447742,2085.4,2085.0,1.23125844]
["bitfinex-derivatives","ETHF0:USTF0",1771095273293,1.07360812,2085.4,2085.0,1.23125844]
["bitfinex-derivatives","ETHF0:USTF0",1771095286707,1.07360812,2085.4,2084.6,9.9926848]
["bitfinex-derivatives","ETHF0:USTF0",1771095286908,1.07360812,2085.4,2084.7,1.21633128]
["bitfinex-derivatives","ETHF0:USTF0",1771095290212,1.07360812,2085.4,2084.6,1.21633128]
["bitfinex-derivatives","ETHF0:USTF0",1771095294599,1.07360812,2085.4,2084.4,1.21633128]
["bitfinex-derivatives","ETHF0:USTF0",1771095294813,1.1084511,2085.2,2084.3,1.21976029]
["bitfinex-derivatives","ETHF0:USTF0",1771095295412,1.1084511,2085.2,2084.3,0.00342901]
["bitfinex-derivatives","ETHF0:USTF0",1771095295911,1.1084511,2085.2,2084.1,1.21633128]
["bitfinex-derivatives","ETHF0:USTF0",1771095296911,1.1084511,2085.2,2084.1,1.22209343]
["bitfinex-derivatives","ETHF0:USTF0",1771095311428,1.12260603,2085.0,2084.1,1.22209343]
["bitfinex-derivatives","ETHF0:USTF0",1771095311627,1.12260603,2085.0,2084.1,0.72209343]
["bitfinex-derivatives","ETHF0:USTF0",1771095319230,1.20223545,2084.8,2084.1,0.72209343]
["bitfinex-derivatives","ETHF0:USTF0",1771095319428,3.982,2084.7,2084.1,0.72209343]
["bitfinex-derivatives","ETHF0:USTF0",1771095319628,5.18423545,2084.7,2084.1,0.72209343]
["bitfinex-derivatives","ETHF0:USTF0",1771095319929,1.20223545,2084.6,2084.1,0.72209343]
["bitfinex-derivatives","ETHF0:USTF0",1771095325430,3.982,2084.7,2084.1,0.72209343]
["bitfinex-derivatives","ETHF0:USTF0",1771095325934,5.18423545,2084.7,2084.1,0.72209343]
["bitfinex-derivatives","ETHF0:USTF0",1771095327335,1.20223545,2084.6,2084.1,0.72209343]
["bitfinex-derivatives","ETHF0:USTF0",1771095329437,3.982,2084.7,2084.1,0.72209343]
["bitfinex-derivatives","ETHF0:USTF0",1771095329737,5.18423545,2084.7,2084.1,0.72209343]
["bitfinex-derivatives","ETHF0:USTF0",1771095330638,1.20223545,2084.6,2084.1,0.72209343]
["bitfinex-derivatives","ETHF0:USTF0",1771095331134,1.20223545,2084.6,2084.1,0.00576215]
["bitfinex-derivatives","ETHF0:USTF0",1771095331334,1.20223545,2084.6,2083.9,2.36803203]
["bitfinex-derivatives","ETHF0:USTF0",1771095332136,1.20223545,2084.6,2083.9,1.1419365]
["bitfinex-derivatives","ETHF0:USTF0",1771095332338,1.20223545,2084.4,2083.9,0.00549538]
["bitfinex-derivatives","ETHF0:USTF0",1771095332536,1.20223545,2084.4,2083.8,1.1419365]
["bitfinex-derivatives","ETHF0:USTF0",1771095333434,1.20223545,2084.4,2083.8,1.14797199]
["bitfinex-derivatives","ETHF0:USTF0",1771095333935,1.43283985,2084.3,2083.4,1.1419365]
["bitfinex-derivatives","ETHF0:USTF0",1771095334140,1.20223545,2084.2,2083.4,1.1419365]
["bitfinex-derivatives","ETHF0:USTF0",1771095334335,3.982,2084.1,2083.4,1.1419365]
["bitfinex-derivatives","ETHF0:USTF0",1771095335037,3.982,2084.1,2083.4,1.14597979]
["bitfinex-derivatives","ETHF0:USTF0",1771095335436,5.18423545,2084.1,2083.4,1.14597979]
["bitfinex-derivatives","ETHF0:USTF0",1771095341540,3.982,2084.1,2083.6,1.1875994]
["bitfinex-derivatives","ETHF0:USTF0",1771095341737,1.20360332,2084.4,2083.8,1.1875994]
["bitfinex-derivatives","ETHF0:USTF0",1771095342436,1.20360332,2084.6,2084.0,1.1875994]
["bitfinex-derivatives","ETHF0:USTF0",1771095342642,1.20360332,2084.8,2084.2,1.1875994]
["bitfinex-derivatives","ETHF0:USTF0",1771095344047,5.18789564,2085.0,2084.2,1.1875994]
["bitfinex-derivatives","ETHF0:USTF0",1771095344341,5.18789564,2085.0,2084.4,1.1757459]
["bitfinex-derivatives","ETHF0:USTF0",1771095344846,1.20589564,2085.0,2084.4,1.1757459]
["bitfinex-derivatives","ETHF0:USTF0",1771095345644,1.20589564,2085.0,2084.2,1.1757459]
["bitfinex-derivatives","ETHF0:USTF0",1771095351454,1.20589564,2084.8,2084.2,1.1757459]
["bitfinex-derivatives","ETHF0:USTF0",1771095352755,1.20589564,2085.0,2084.2,1.1757459]
["bitfinex-derivatives","ETHF0:USTF0",1771095363068,1.20589564,2085.1,2084.2,1.1757459]
["bitfinex-derivatives","ETHF0:USTF0",1771095363265,1.20589564,2085.1,2084.4,1.1757459]
["bitfinex-derivatives","ETHF0:USTF0",1771095364468,1.20589564,2085.3,2084.6,1.1757459]
["bitfinex-derivatives","ETHF0:USTF0",1771095370568,1.20589564,2085.2,2084.6,1.1757459]
["bitfinex-derivatives","ETHF0:USTF0",1771095370770,1.20589564,2085.2,2084.6,0.6757459]
["bitfinex-derivatives","ETHF0:USTF0",1771095372875,1.20589564,2085.2,2084.2,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1771095373168,1.20589564,2085.2,2084.3,1.12150668]
["bitfinex-derivatives","ETHF0:USTF0",1771095373573,1.1345735,2084.8,2084.3,1.12150668]
["bitfinex-derivatives","ETHF0:USTF0",1771095374378,1.1345735,2084.8,2084.1,1.12150668]
["bitfinex-derivatives","ETHF0:USTF0",1771095382586,1.1345735,2085.0,2084.1,1.12150668]
["bitfinex-derivatives","ETHF0:USTF0",1771095385085,1.1345735,2085.0,2084.2,1.12150668]
["bitfinex-derivatives","ETHF0:USTF0",1771095391488,1.1345735,2084.9,2083.8,1.12150668]
["bitfinex-derivatives","ETHF0:USTF0",1771095412616,1.1345735,2084.9,2084.0,1.23278478]
["bitfinex-derivatives","ETHF0:USTF0",1771095416322,1.17687928,2084.7,2084.0,1.23278478]
["bitfinex-derivatives","ETHF0:USTF0",1771095416617,1.17687928,2084.9,2084.0,1.23278478]
["bitfinex-derivatives","ETHF0:USTF0",1771095422224,2.60943012,2084.9,2083.9,1.47282478]
["bitfinex-derivatives","ETHF0:USTF0",1771095422425,1.17687928,2084.7,2083.9,1.47282478]
["bitfinex-derivatives","ETHF0:USTF0",1771095423122,1.17687928,2084.7,2083.9,1.23278478]
["bitfinex-derivatives","ETHF0:USTF0",1771095425928,1.17687928,2084.7,2083.7,1.23278478]
["bitfinex-derivatives","ETHF0:USTF0",1771095429230,1.17687928,2084.5,2083.5,1.23278478]
["bitfinex-derivatives","ETHF0:USTF0",1771095434034,1.17687928,2084.5,2083.7,1.24214007]
["bitfinex-derivatives","ETHF0:USTF0",1771095434337,1.1779455,2084.9,2083.7,1.24214007]
["bitfinex-derivatives","ETHF0:USTF0",1771095434536,1.1779455,2084.7,2083.7,1.24214007]
["bitfinex-derivatives","ETHF0:USTF0",1771095470863,1.2097327,2084.5,2083.7,1.24214007]
["bitfinex-derivatives","ETHF0:USTF0",1771095486282,1.2097327,2084.7,2083.7,1.24214007]
["bitfinex-derivatives","ETHF0:USTF0",1771095489082,1.2097327,2084.5,2083.7,1.24214007]
["bitfinex-derivatives","ETHF0:USTF0",1771095512305,1.1685341,2084.3,2083.7,1.24214007]
["bitfinex-derivatives","ETHF0:USTF0",1771095520510,1.1685341,2084.3,2083.5,1.15016486]
["bitfinex-derivatives","ETHF0:USTF0",1771095522910,1.10286594,2084.1,2083.4,1.09676339]
["bitfinex-derivatives","ETHF0:USTF0",1771095527117,1.10286594,2084.2,2083.4,1.09676339]
["bitfinex-derivatives","ETHF0:USTF0",1771095538811,1.10286594,2084.4,2083.4,1.09676339]
["bitfinex-derivatives","ETHF0:USTF0",1771095543016,1.10286594,2084.5,2083.6,1.0927201]
["bitfinex-derivatives","ETHF0:USTF0",1771095564351,1.05247791,2084.3,2083.6,1.0927201]
["bitfinex-derivatives","ETHF0:USTF0",1771095564553,1.05247791,2084.2,2083.6,1.0927201]
["bitfinex-derivatives","ETHF0:USTF0",1771095565652,1.05247791,2084.2,2083.4,1.30057384]
["bitfinex-derivatives","ETHF0:USTF0",1771095567555,1.05247791,2084.2,2083.4,1.06048384]
["bitfinex-derivatives","ETHF0:USTF0",1771095574957,1.05247791,2084.2,2083.5,1.05644055]
["bitfinex-derivatives","ETHF0:USTF0",1771095582367,1.05247791,2084.2,2083.6,1.11864864]
["bitfinex-derivatives","ETHF0:USTF0",1771095582567,5.01061004,2084.3,2083.6,1.11864864]
["bitfinex-derivatives","ETHF0:USTF0",1771095584575,1.08488378,2084.2,2083.6,1.11864864]
["bitfinex-derivatives","ETHF0:USTF0",1771095588970,3.982,2084.3,2083.6,1.11864864]
["bitfinex-derivatives","ETHF0:USTF0",1771095589174,5.06688378,2084.3,2083.6,1.11864864]
["bitfinex-derivatives","ETHF0:USTF0",1771095594881,1.08488378,2084.6,2083.8,1.02271469]
["bitfinex-derivatives","ETHF0:USTF0",1771095598783,1.08488378,2085.2,2084.6,1.02271469]
["bitfinex-derivatives","ETHF0:USTF0",1771095598990,1.08488378,2085.5,2085.0,1.02271469]
["bitfinex-derivatives","ETHF0:USTF0",1771095599182,1.08488378,2085.5,2085.0,1.02640938]
["bitfinex-derivatives","ETHF0:USTF0",1771095599980,5.41550384,2086.3,2085.2,1.11861874]
["bitfinex-derivatives","ETHF0:USTF0",1771095600183,0.00825418,2086.0,2085.2,1.11861874]
["bitfinex-derivatives","ETHF0:USTF0",1771095600385,0.00825418,2085.6,2085.0,1.11818634]
["bitfinex-derivatives","ETHF0:USTF0",1771095601096,0.00824222,2085.5,2085.0,1.11818634]
["bitfinex-derivatives","ETHF0:USTF0",1771095602088,0.00489836,2085.6,2085.0,1.11818634]
["bitfinex-derivatives","ETHF0:USTF0",1771095603586,0.00880409,2085.5,2085.0,1.11818634]
["bitfinex-derivatives","ETHF0:USTF0",1771095606084,1.43350384,2085.5,2085.0,0.00369469]
["bitfinex-derivatives","ETHF0:USTF0",1771095606290,0.00528036,2085.4,2084.6,1.11595037]
["bitfinex-derivatives","ETHF0:USTF0",1771095607398,0.00528036,2085.4,2084.6,1.12197042]
["bitfinex-derivatives","ETHF0:USTF0",1771095609487,1.43350384,2085.3,2084.6,1.12197042]
["bitfinex-derivatives","ETHF0:USTF0",1771095609693,1.43350384,2085.3,2084.6,0.00602005]
["bitfinex-derivatives","ETHF0:USTF0",1771095610091,1.43350384,2085.1,2084.6,0.00602005]
["bitfinex-derivatives","ETHF0:USTF0",1771095610294,1.43350384,2085.1,2084.3,1.1192121]
["bitfinex-derivatives","ETHF0:USTF0",1771095610592,1.43350384,2085.3,2084.3,1.1192121]
["bitfinex-derivatives","ETHF0:USTF0",1771095611193,1.43350384,2085.3,2084.3,1.125051]
["bitfinex-derivatives","ETHF0:USTF0",1771095612092,0.00403195,2085.2,2084.4,1.11921288]
["bitfinex-derivatives","ETHF0:USTF0",1771095615697,0.00403195,2085.2,2084.6,1.12062243]
["bitfinex-derivatives","ETHF0:USTF0",1771095616098,0.00403195,2085.2,2084.6,0.62062243]
["bitfinex-derivatives","ETHF0:USTF0",1771095621406,0.00403195,2085.2,2084.5,1.11542748]
["bitfinex-derivatives","ETHF0:USTF0",1771095621609,0.5020141,2085.0,2084.5,1.11542748]
["bitfinex-derivatives","ETHF0:USTF0",1771095626013,0.5020141,2085.0,2084.5,0.61542748]
["bitfinex-derivatives","ETHF0:USTF0",1771095627811,1.43350384,2085.3,2084.5,0.61542748]
["bitfinex-derivatives","ETHF0:USTF0",1771095627812,1.00724115,2085.3,2084.5,0.61542748]
["bitfinex-derivatives","ETHF0:USTF0",1771095628018,1.00724115,2085.3,2084.6,1.11542748]
["bitfinex-derivatives","ETHF0:USTF0",1771095628619,1.01174105,2085.6,2084.8,1.11542748]
["bitfinex-derivatives","ETHF0:USTF0",1771095629011,0.00489836,2085.6,2085.0,1.11542748]
["bitfinex-derivatives","ETHF0:USTF0",1771095631713,1.01618328,2085.6,2085.0,1.11542748]
["bitfinex-derivatives","ETHF0:USTF0",1771095632813,1.00902167,2085.4,2084.6,1.11542748]
["bitfinex-derivatives","ETHF0:USTF0",1771095634324,1.01230541,2085.6,2085.0,1.11542748]
["bitfinex-derivatives","ETHF0:USTF0",1771095634521,0.00489836,2085.6,2085.0,1.11542748]
["bitfinex-derivatives","ETHF0:USTF0",1771095645631,1.04145287,2085.6,2085.0,1.11542748]
["bitfinex-derivatives","ETHF0:USTF0",1771095647340,1.04145287,2085.6,2084.8,1.1089846]
["bitfinex-derivatives","ETHF0:USTF0",1771095650041,1.04145287,2085.6,2084.4,1.1089846]
["bitfinex-derivatives","ETHF0:USTF0",1771095656447,1.04369285,2085.4,2084.4,1.1089846]
["bitfinex-derivatives","ETHF0:USTF0",1771095658442,1.05039678,2085.2,2084.4,1.1089846]
["bitfinex-derivatives","ETHF0:USTF0",1771095667357,1.05039678,2085.2,2084.4,0.6089846]
["bitfinex-derivatives","ETHF0:USTF0",1771095667560,1.11859265,2085.1,2084.3,1.1148235]
["bitfinex-derivatives","ETHF0:USTF0",1771095669461,1.11859265,2085.1,2084.3,0.0058389]
["bitfinex-derivatives","ETHF0:USTF0",1771095670860,1.11859265,2085.1,2084.3,1.1148235]
["bitfinex-derivatives","ETHF0:USTF0",1771095671664,1.11859265,2085.1,2084.3,0.6221235]
["bitfinex-derivatives","ETHF0:USTF0",1771095672364,1.11859265,2085.1,2084.1,1.1089846]
["bitfinex-derivatives","ETHF0:USTF0",1771095672558,1.11859265,2084.9,2084.1,1.1089846]
["bitfinex-derivatives","ETHF0:USTF0",1771095672759,1.11859265,2084.9,2084.1,1.11324573]
["bitfinex-derivatives","ETHF0:USTF0",1771095677666,1.11859265,2084.9,2084.1,0.00426113]
["bitfinex-derivatives","ETHF0:USTF0",1771095677866,1.11859265,2084.9,2083.8,1.04071794]
["bitfinex-derivatives","ETHF0:USTF0",1771095678872,1.11859265,2084.9,2083.8,1.04677424]
["bitfinex-derivatives","ETHF0:USTF0",1771095685270,5.82911195,2084.8,2083.8,1.04677424]
["bitfinex-derivatives","ETHF0:USTF0",1771095685475,1.13002764,2084.6,2083.8,1.04677424]
["bitfinex-derivatives","ETHF0:USTF0",1771095688276,1.13002764,2084.6,2083.8,0.54677424]
["bitfinex-derivatives","ETHF0:USTF0",1771095690777,1.13002764,2084.6,2083.8,0.0060563]
["bitfinex-derivatives","ETHF0:USTF0",1771095691482,1.13002764,2084.4,2083.8,0.0060563]
["bitfinex-derivatives","ETHF0:USTF0",1771095691689,1.13002764,2084.4,2083.6,1.04071794]
["bitfinex-derivatives","ETHF0:USTF0",1771095692883,1.13002764,2084.4,2083.6,1.04484873]
["bitfinex-derivatives","ETHF0:USTF0",1771095693079,1.13002764,2084.4,2083.6,0.00413079]
["bitfinex-derivatives","ETHF0:USTF0",1771095694383,1.13002764,2084.2,2083.6,0.00413079]
["bitfinex-derivatives","ETHF0:USTF0",1771095694582,1.13002764,2084.0,2083.3,1.04071794]
["bitfinex-derivatives","ETHF0:USTF0",1771095694985,1.13002764,2084.0,2083.2,1.04071794]
["bitfinex-derivatives","ETHF0:USTF0",1771095695586,1.13002764,2084.0,2083.2,1.04644428]
["bitfinex-derivatives","ETHF0:USTF0",1771095695587,1.13460596,2084.0,2083.2,1.04644428]
["bitfinex-derivatives","ETHF0:USTF0",1771095700494,0.00457832,2084.0,2083.5,1.04071794]
["bitfinex-derivatives","ETHF0:USTF0",1771095700689,0.23996,2084.6,2083.5,1.04071794]
["bitfinex-derivatives","ETHF0:USTF0",1771095700690,1.13002764,2084.3,2083.5,1.04071794]
["bitfinex-derivatives","ETHF0:USTF0",1771095701595,1.13467338,2084.3,2083.5,1.04071794]
["bitfinex-derivatives","ETHF0:USTF0",1771095703193,1.06824369,2084.2,2083.5,1.04071794]
["bitfinex-derivatives","ETHF0:USTF0",1771095703790,1.06824369,2084.0,2083.3,1.05463892]
["bitfinex-derivatives","ETHF0:USTF0",1771095705398,1.06824369,2084.0,2083.3,0.55463892]
["bitfinex-derivatives","ETHF0:USTF0",1771095707090,1.06824369,2084.0,2083.2,0.00572634]
["bitfinex-derivatives","ETHF0:USTF0",1771095707091,1.06824369,2084.2,2083.5,1.05463892]
["bitfinex-derivatives","ETHF0:USTF0",1771095707296,5.05024369,2084.2,2083.5,1.05463892]
["bitfinex-derivatives","ETHF0:USTF0",1771095707800,1.06824369,2084.1,2083.5,1.05463892]
["bitfinex-derivatives","ETHF0:USTF0",1771095708295,1.06824369,2084.1,2083.3,1.05463892]
["bitfinex-derivatives","ETHF0:USTF0",1771095708500,1.06824369,2083.9,2083.3,1.05463892]
["bitfinex-derivatives","ETHF0:USTF0",1771095712401,1.06824369,2084.1,2083.3,1.05463892]
["bitfinex-derivatives","ETHF0:USTF0",1771095722104,3.982,2084.2,2083.5,1.05463892]
["bitfinex-derivatives","ETHF0:USTF0",1771095722304,5.05024369,2084.2,2083.5,1.05463892]
["bitfinex-derivatives","ETHF0:USTF0",1771095722911,3.982,2084.2,2083.5,1.05463892]
["bitfinex-derivatives","ETHF0:USTF0",1771095727016,5.05024369,2084.2,2083.5,1.05463892]
["bitfinex-derivatives","ETHF0:USTF0",1771095727211,1.06824369,2084.1,2083.5,1.05463892]
["bitfinex-derivatives","ETHF0:USTF0",1771095728317,1.06824369,2084.1,2083.3,1.05463892]
["bitfinex-derivatives","ETHF0:USTF0",1771095732723,1.17104828,2083.8,2083.2,1.12422868]
["bitfinex-derivatives","ETHF0:USTF0",1771095735822,1.17104828,2083.8,2083.2,0.62422868]
["bitfinex-derivatives","ETHF0:USTF0",1771095736915,1.17104828,2083.8,2083.2,0.62929262]
["bitfinex-derivatives","ETHF0:USTF0",1771095738517,1.17104828,2083.6,2083.2,0.00506394]
["bitfinex-derivatives","ETHF0:USTF0",1771095741328,1.17104828,2083.8,2083.2,0.71337769]
["bitfinex-derivatives","ETHF0:USTF0",1771095746629,1.17104828,2084.0,2083.3,0.72966291]
["bitfinex-derivatives","ETHF0:USTF0",1771095748522,1.17569402,2084.3,2083.7,0.73142797]
["bitfinex-derivatives","ETHF0:USTF0",1771095750729,1.1701215,2084.4,2083.9,0.73972659]
["bitfinex-derivatives","ETHF0:USTF0",1771095751732,1.17527614,2084.4,2083.9,0.73972659]
["bitfinex-derivatives","ETHF0:USTF0",1771095753936,0.00515464,2084.4,2083.9,0.73972659]
["bitfinex-derivatives","ETHF0:USTF0",1771095754226,5.15304828,2084.8,2084.1,0.74736532]
["bitfinex-derivatives","ETHF0:USTF0",1771095754433,1.17104828,2084.7,2084.1,0.74736532]
["bitfinex-derivatives","ETHF0:USTF0",1771095755335,1.17548222,2084.7,2084.1,0.74736532]
["bitfinex-derivatives","ETHF0:USTF0",1771095756023,0.00443394,2084.7,2084.1,0.74736532]
["bitfinex-derivatives","ETHF0:USTF0",1771095756224,0.00443394,2084.7,2084.3,0.7491499]
["bitfinex-derivatives","ETHF0:USTF0",1771095758435,1.17104828,2085.1,2084.3,0.7491499]
["bitfinex-derivatives","ETHF0:USTF0",1771095759527,1.1766713,2085.1,2084.3,0.7491499]
["bitfinex-derivatives","ETHF0:USTF0",1771095762033,1.1766713,2085.1,2083.9,0.75357581]
["bitfinex-derivatives","ETHF0:USTF0",1771095769446,1.1766713,2085.1,2083.8,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1771095769447,1.1766713,2085.1,2084.1,0.82409592]
["bitfinex-derivatives","ETHF0:USTF0",1771095781164,1.1766713,2085.1,2084.3,0.81476125]
["bitfinex-derivatives","ETHF0:USTF0",1771095781764,1.1766713,2085.1,2084.5,0.81584824]
["bitfinex-derivatives","ETHF0:USTF0",1771095782162,0.00562302,2085.1,2084.5,0.81584824]
["bitfinex-derivatives","ETHF0:USTF0",1771095782864,1.17007736,2085.1,2084.5,0.81584824]
["bitfinex-derivatives","ETHF0:USTF0",1771095785769,1.16445434,2085.3,2084.5,0.81584824]
["bitfinex-derivatives","ETHF0:USTF0",1771095786770,1.16806414,2085.3,2084.7,0.82777957]
["bitfinex-derivatives","ETHF0:USTF0",1771095786972,1.16806414,2085.3,2084.7,0.83354782]
["bitfinex-derivatives","ETHF0:USTF0",1771095787172,1.16445434,2085.5,2084.8,0.8279325]
["bitfinex-derivatives","ETHF0:USTF0",1771095787369,1.16445434,2085.6,2085.0,0.8279325]
["bitfinex-derivatives","ETHF0:USTF0",1771095788260,1.16924464,2085.6,2085.0,0.8279325]
["bitfinex-derivatives","ETHF0:USTF0",1771095791267,1.16445434,2086.1,2085.2,0.84246821]
["bitfinex-derivatives","ETHF0:USTF0",1771095792371,1.16935446,2086.1,2085.2,0.84246821]
["bitfinex-derivatives","ETHF0:USTF0",1771095792763,1.16935446,2086.1,2085.4,0.86142204]
["bitfinex-derivatives","ETHF0:USTF0",1771095792965,1.20626282,2086.3,2085.6,0.86142204]
["bitfinex-derivatives","ETHF0:USTF0",1771095794170,1.21075863,2086.3,2085.6,0.86142204]
["bitfinex-derivatives","ETHF0:USTF0",1771095797568,1.20626282,2086.7,2086.0,1.17674191]
["bitfinex-derivatives","ETHF0:USTF0",1771095798472,1.20626282,2087.1,2086.2,1.17674191]
["bitfinex-derivatives","ETHF0:USTF0",1771095798673,1.20626282,2087.1,2086.3,1.17674191]
["bitfinex-derivatives","ETHF0:USTF0",1771095799672,1.21196769,2087.1,2086.3,1.18235007]
["bitfinex-derivatives","ETHF0:USTF0",1771095799874,1.03407646,2087.1,2086.3,1.18235007]
["bitfinex-derivatives","ETHF0:USTF0",1771095800271,1.03407646,2087.1,2086.3,0.00560816]
["bitfinex-derivatives","ETHF0:USTF0",1771095800478,1.03407646,2087.1,2086.0,1.17674191]
["bitfinex-derivatives","ETHF0:USTF0",1771095801178,1.03407646,2087.1,2086.0,1.41653191]
["bitfinex-derivatives","ETHF0:USTF0",1771095801373,1.03878648,2087.1,2086.0,1.42146937]
["bitfinex-derivatives","ETHF0:USTF0",1771095811685,1.1044538,2087.0,2086.0,1.42146937]
["bitfinex-derivatives","ETHF0:USTF0",1771095811980,1.1044538,2087.0,2086.0,0.00493746]
["bitfinex-derivatives","ETHF0:USTF0",1771095812777,1.11741562,2086.7,2086.0,0.00493746]
["bitfinex-derivatives","ETHF0:USTF0",1771095814683,1.11741562,2086.7,2085.5,1.41659191]
["bitfinex-derivatives","ETHF0:USTF0",1771095815584,1.11741562,2086.7,2085.5,1.42099268]
["bitfinex-derivatives","ETHF0:USTF0",1771095818889,1.14089112,2086.1,2085.5,0.00440077]
["bitfinex-derivatives","ETHF0:USTF0",1771095819392,1.13619479,2085.7,2085.1,1.17674191]
["bitfinex-derivatives","ETHF0:USTF0",1771095819586,1.13619479,2086.1,2085.2,1.17674191]
["bitfinex-derivatives","ETHF0:USTF0",1771095820296,1.13619479,2086.1,2085.2,1.18207846]
["bitfinex-derivatives","ETHF0:USTF0",1771095829095,1.13619479,2086.1,2085.2,0.00533655]
["bitfinex-derivatives","ETHF0:USTF0",1771095829297,1.13619479,2086.1,2085.0,1.43828334]
["bitfinex-derivatives","ETHF0:USTF0",1771095830300,1.13619479,2086.1,2085.0,1.44416252]
["bitfinex-derivatives","ETHF0:USTF0",1771095830993,1.13619479,2086.1,2085.0,1.20425252]
["bitfinex-derivatives","ETHF0:USTF0",1771095831299,1.13619479,2086.1,2084.8,1.19837334]
["bitfinex-derivatives","ETHF0:USTF0",1771095831900,1.20166169,2085.9,2084.8,1.19837334]
["bitfinex-derivatives","ETHF0:USTF0",1771095832295,1.20166169,2085.9,2084.8,0.70396931]
["bitfinex-derivatives","ETHF0:USTF0",1771095833503,1.20166169,2085.9,2084.8,0.00559597]
["bitfinex-derivatives","ETHF0:USTF0",1771095833898,1.20166169,2085.9,2084.8,1.20396931]
["bitfinex-derivatives","ETHF0:USTF0",1771095842006,1.20166169,2085.9,2085.0,1.19837334]
["bitfinex-derivatives","ETHF0:USTF0",1771095842212,1.20166169,2086.2,2085.0,1.19837334]
["bitfinex-derivatives","ETHF0:USTF0",1771095842907,1.20166169,2086.2,2085.3,1.19837334]
["bitfinex-derivatives","ETHF0:USTF0",1771095843512,1.20166169,2086.1,2085.3,1.19837334]
["bitfinex-derivatives","ETHF0:USTF0",1771095848912,1.20166169,2086.2,2085.3,1.19837334]
["bitfinex-derivatives","ETHF0:USTF0",1771095852010,1.20166169,2086.4,2085.5,1.19837334]
["bitfinex-derivatives","ETHF0:USTF0",1771095859819,1.20166169,2086.4,2085.4,1.21435205]
["bitfinex-derivatives","ETHF0:USTF0",1771095863718,1.20166169,2086.4,2084.9,0.23992]
["bitfinex-derivatives","ETHF0:USTF0",1771095864024,1.24340298,2086.2,2085.2,1.21435205]
["bitfinex-derivatives","ETHF0:USTF0",1771095864723,1.24340298,2086.2,2085.0,1.21435205]
["bitfinex-derivatives","ETHF0:USTF0",1771095864928,1.24340298,2085.8,2085.0,1.21435205]
["bitfinex-derivatives","ETHF0:USTF0",1771095870237,1.24340298,2086.0,2085.2,1.21435205]
["bitfinex-derivatives","ETHF0:USTF0",1771095873429,1.43153649,2086.3,2085.2,1.21435205]
["bitfinex-derivatives","ETHF0:USTF0",1771095873630,1.24340298,2086.2,2085.4,1.21435205]
["bitfinex-derivatives","ETHF0:USTF0",1771095874333,1.24340298,2086.3,2085.5,1.43153649]
["bitfinex-derivatives","ETHF0:USTF0",1771095874532,1.24340298,2086.3,2085.6,1.21435205]
["bitfinex-derivatives","ETHF0:USTF0",1771095879841,1.24340298,2086.6,2085.6,1.21435205]
["bitfinex-derivatives","ETHF0:USTF0",1771095885946,1.13066027,2086.4,2085.5,1.14407685]
["bitfinex-derivatives","ETHF0:USTF0",1771095886148,1.13066027,2086.4,2085.4,1.14407685]
["bitfinex-derivatives","ETHF0:USTF0",1771095888248,1.13066027,2086.8,2085.9,1.16907686]
["bitfinex-derivatives","ETHF0:USTF0",1771095888450,1.13066027,2086.7,2085.9,1.16907686]
["bitfinex-derivatives","ETHF0:USTF0",1771095899651,1.13066027,2086.7,2085.9,0.02500001]
["bitfinex-derivatives","ETHF0:USTF0",1771095900753,1.13066027,2086.7,2085.9,1.16907686]
["bitfinex-derivatives","ETHF0:USTF0",1771095905352,1.13066027,2086.7,2085.9,0.02500001]
["bitfinex-derivatives","ETHF0:USTF0",1771095906457,1.13066027,2086.7,2085.9,1.16907686]
["bitfinex-derivatives","ETHF0:USTF0",1771095913258,1.14502065,2086.5,2085.6,1.22135097]
["bitfinex-derivatives","ETHF0:USTF0",1771095924061,1.14502065,2086.5,2085.3,0.23987]
["bitfinex-derivatives","ETHF0:USTF0",1771095924268,1.14502065,2086.5,2085.4,1.22135097]
["bitfinex-derivatives","ETHF0:USTF0",1771095940778,1.14502065,2086.4,2085.4,1.22135097]
["bitfinex-derivatives","ETHF0:USTF0",1771095940979,1.14502065,2086.4,2085.6,1.22135097]
["bitfinex-derivatives","ETHF0:USTF0",1771095942681,4.02368404,2086.7,2085.8,1.21015131]
["bitfinex-derivatives","ETHF0:USTF0",1771095942980,1.13608329,2086.5,2085.8,0.71015131]
["bitfinex-derivatives","ETHF0:USTF0",1771095944575,1.43055399,2086.7,2085.8,0.71015131]
["bitfinex-derivatives","ETHF0:USTF0",1771095944775,6.95252631,2086.6,2085.8,0.71015131]
["bitfinex-derivatives","ETHF0:USTF0",1771095944969,1.13608329,2086.6,2085.8,0.71015131]
["bitfinex-derivatives","ETHF0:USTF0",1771095953298,1.43055399,2086.5,2085.8,0.71015131]
["bitfinex-derivatives","ETHF0:USTF0",1771095953497,1.13608329,2086.4,2085.8,0.71015131]
["bitfinex-derivatives","ETHF0:USTF0",1771095956397,1.13608329,2086.2,2085.7,1.13442243]
["bitfinex-derivatives","ETHF0:USTF0",1771095956594,1.43055399,2086.1,2085.6,1.13442243]
["bitfinex-derivatives","ETHF0:USTF0",1771095956796,1.13608329,2086.0,2085.4,1.13442243]
["bitfinex-derivatives","ETHF0:USTF0",1771095960799,1.13608329,2086.4,2085.8,1.13442243]
["bitfinex-derivatives","ETHF0:USTF0",1771095961103,1.13608329,2086.4,2085.8,0.63442243]
["bitfinex-derivatives","ETHF0:USTF0",1771095962102,5.11508329,2086.5,2085.8,0.63442243]
["bitfinex-derivatives","ETHF0:USTF0",1771095962298,1.13608329,2086.5,2085.8,0.63442243]
["bitfinex-derivatives","ETHF0:USTF0",1771095963404,1.13608329,2086.8,2086.0,1.13442243]
["bitfinex-derivatives","ETHF0:USTF0",1771095964104,0.00471002,2087.1,2086.4,1.13442243]
["bitfinex-derivatives","ETHF0:USTF0",1771095964105,1.13608329,2087.0,2086.4,1.13442243]
["bitfinex-derivatives","ETHF0:USTF0",1771095964406,1.13608329,2087.0,2086.4,1.13795278]
["bitfinex-derivatives","ETHF0:USTF0",1771095964901,1.14079331,2087.1,2086.6,1.13442243]
["bitfinex-derivatives","ETHF0:USTF0",1771095965699,1.14079331,2087.1,2086.7,1.43055399]
["bitfinex-derivatives","ETHF0:USTF0",1771095965700,0.00471002,2087.1,2086.7,1.43055399]
["bitfinex-derivatives","ETHF0:USTF0",1771095965903,0.00471002,2087.1,2086.8,1.13442243]
["bitfinex-derivatives","ETHF0:USTF0",1771095967106,1.13608329,2087.6,2086.8,1.13442243]
["bitfinex-derivatives","ETHF0:USTF0",1771095967604,0.31564318,2087.2,2086.8,1.13442243]
["bitfinex-derivatives","ETHF0:USTF0",1771095968210,0.31960669,2087.2,2086.8,1.13442243]
["bitfinex-derivatives","ETHF0:USTF0",1771095968706,0.31564318,2087.0,2086.8,1.13442243]
["bitfinex-derivatives","ETHF0:USTF0",1771095969006,0.00396351,2087.2,2086.8,1.13442243]
["bitfinex-derivatives","ETHF0:USTF0",1771095972109,1.13608329,2087.7,2086.8,1.13442243]
["bitfinex-derivatives","ETHF0:USTF0",1771095973207,1.14105678,2087.7,2086.8,1.13442243]
["bitfinex-derivatives","ETHF0:USTF0",1771095974411,1.10228861,2087.7,2086.9,1.13497119]
["bitfinex-derivatives","ETHF0:USTF0",1771095976009,1.09731512,2087.3,2086.5,1.13497119]
["bitfinex-derivatives","ETHF0:USTF0",1771095976511,1.09731512,2087.5,2086.7,1.13497119]
["bitfinex-derivatives","ETHF0:USTF0",1771095985717,1.09731512,2087.3,2086.7,1.13497119]
["bitfinex-derivatives","ETHF0:USTF0",1771095987319,1.09731512,2087.6,2086.9,1.13497119]
["bitfinex-derivatives","ETHF0:USTF0",1771095989618,1.10228861,2087.7,2086.9,1.13497119]
["bitfinex-derivatives","ETHF0:USTF0",1771095990414,0.00497349,2087.7,2087.1,1.13497119]
["bitfinex-derivatives","ETHF0:USTF0",1771095991620,1.10228861,2087.7,2087.1,1.13497119]
["bitfinex-derivatives","ETHF0:USTF0",1771095991826,1.09731512,2087.6,2087.1,1.13497119]
["bitfinex-derivatives","ETHF0:USTF0",1771095993725,0.00497349,2087.7,2087.1,1.13497119]
["bitfinex-derivatives","ETHF0:USTF0",1771095995024,1.10228861,2087.7,2087.1,1.13497119]
["bitfinex-derivatives","ETHF0:USTF0",1771095996726,1.09731512,2087.6,2087.1,1.13497119]
["bitfinex-derivatives","ETHF0:USTF0",1771096001026,1.09731512,2087.6,2086.7,1.13497119]
["bitfinex-derivatives","ETHF0:USTF0",1771096001426,1.14086277,2087.4,2086.7,1.13497119]
["bitfinex-derivatives","ETHF0:USTF0",1771096002223,1.14086277,2087.2,2086.7,1.13497119]
["bitfinex-derivatives","ETHF0:USTF0",1771096002525,1.14086277,2087.2,2086.7,0.63497119]
["bitfinex-derivatives","ETHF0:USTF0",1771096013838,1.14086277,2087.2,2086.4,1.34446314]
["bitfinex-derivatives","ETHF0:USTF0",1771096014741,1.14086277,2087.2,2086.4,1.10471314]
["bitfinex-derivatives","ETHF0:USTF0",1771096017341,1.14086277,2087.2,2086.4,0.00353035]
["bitfinex-derivatives","ETHF0:USTF0",1771096021137,1.14086277,2087.2,2086.4,1.10471314]
["bitfinex-derivatives","ETHF0:USTF0",1771096021742,1.20958349,2087.5,2086.4,1.10471314]
["bitfinex-derivatives","ETHF0:USTF0",1771096028252,1.20958349,2087.3,2086.4,1.10471314]
["bitfinex-derivatives","ETHF0:USTF0",1771096031256,1.20958349,2087.1,2086.1,1.10118279]
["bitfinex-derivatives","ETHF0:USTF0",1771096031756,1.20958349,2086.9,2085.7,1.10118279]
["bitfinex-derivatives","ETHF0:USTF0",1771096031955,1.20958349,2086.7,2085.7,1.10118279]
["bitfinex-derivatives","ETHF0:USTF0",1771096032253,1.20958349,2086.7,2085.7,1.10681546]
["bitfinex-derivatives","ETHF0:USTF0",1771096032557,1.20958349,2086.7,2085.8,1.10118279]
["bitfinex-derivatives","ETHF0:USTF0",1771096034254,1.20958349,2086.7,2085.7,0.00563267]
["bitfinex-derivatives","ETHF0:USTF0",1771096034255,1.20958349,2086.7,2085.7,1.1790807]
["bitfinex-derivatives","ETHF0:USTF0",1771096034756,1.10692424,2086.5,2085.7,1.1790807]
["bitfinex-derivatives","ETHF0:USTF0",1771096038654,1.10692424,2086.5,2085.3,1.17344803]
["bitfinex-derivatives","ETHF0:USTF0",1771096039555,1.10692424,2086.2,2085.2,1.17344803]
["bitfinex-derivatives","ETHF0:USTF0",1771096039757,1.10692424,2086.2,2085.2,1.1781386]
["bitfinex-derivatives","ETHF0:USTF0",1771096039758,1.10692424,2086.0,2085.2,1.1781386]
["bitfinex-derivatives","ETHF0:USTF0",1771096040757,1.10692424,2086.0,2085.2,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1771096040957,1.10692424,2086.0,2084.9,1.17344803]
["bitfinex-derivatives","ETHF0:USTF0",1771096042057,1.10692424,2086.0,2084.9,1.17727381]
["bitfinex-derivatives","ETHF0:USTF0",1771096042559,1.10692424,2086.0,2084.9,0.00382578]
["bitfinex-derivatives","ETHF0:USTF0",1771096043061,1.10692424,2086.0,2084.9,1.17727381]
["bitfinex-derivatives","ETHF0:USTF0",1771096044657,2.53637427,2086.0,2084.9,0.00382578]
["bitfinex-derivatives","ETHF0:USTF0",1771096044854,1.10692424,2085.9,2084.9,0.00382578]
["bitfinex-derivatives","ETHF0:USTF0",1771096050870,1.10692424,2085.9,2084.9,1.17727381]
["bitfinex-derivatives","ETHF0:USTF0",1771096055574,1.10692424,2086.0,2085.0,1.17344803]
["bitfinex-derivatives","ETHF0:USTF0",1771096056575,1.11214529,2086.2,2085.0,1.17344803]
["bitfinex-derivatives","ETHF0:USTF0",1771096060076,1.11214529,2086.2,2085.3,1.17344803]
["bitfinex-derivatives","ETHF0:USTF0",1771096065482,1.11214529,2086.2,2085.5,1.16032889]
["bitfinex-derivatives","ETHF0:USTF0",1771096068179,1.11214529,2086.2,2085.3,1.16032889]
["bitfinex-derivatives","ETHF0:USTF0",1771096068485,1.20966935,2086.1,2085.1,1.40021889]
["bitfinex-derivatives","ETHF0:USTF0",1771096069780,1.20966935,2086.1,2085.2,2.59136767]
["bitfinex-derivatives","ETHF0:USTF0",1771096070084,1.20966935,2086.1,2085.3,1.16032889]
["bitfinex-derivatives","ETHF0:USTF0",1771096070281,0.00522105,2086.2,2085.5,1.16032889]
["bitfinex-derivatives","ETHF0:USTF0",1771096070582,1.2148904,2086.2,2085.7,1.16032889]
["bitfinex-derivatives","ETHF0:USTF0",1771096070983,1.2148904,2086.2,2085.7,0.66032889]
["bitfinex-derivatives","ETHF0:USTF0",1771096078691,0.00522105,2086.2,2085.9,0.95436521]
["bitfinex-derivatives","ETHF0:USTF0",1771096079893,1.20966935,2086.8,2085.9,0.95436521]
["bitfinex-derivatives","ETHF0:USTF0",1771096080191,1.20966935,2086.8,2085.5,0.23985]
["bitfinex-derivatives","ETHF0:USTF0",1771096080192,1.20966935,2086.7,2086.1,0.95457989]
["bitfinex-derivatives","ETHF0:USTF0",1771096080593,1.20966935,2086.7,2085.9,0.95284495]
["bitfinex-derivatives","ETHF0:USTF0",1771096080893,1.20966935,2086.6,2085.6,0.95304679]
["bitfinex-derivatives","ETHF0:USTF0",1771096081088,1.20966935,2086.4,2085.6,0.95304679]
["bitfinex-derivatives","ETHF0:USTF0",1771096082089,1.43103878,2086.5,2084.3,7.62460674]
["bitfinex-derivatives","ETHF0:USTF0",1771096082090,1.20966935,2085.6,2084.3,7.62460674]
["bitfinex-derivatives","ETHF0:USTF0",1771096082287,1.20966935,2085.2,2084.5,1.16032889]
["bitfinex-derivatives","ETHF0:USTF0",1771096083289,1.21443265,2085.2,2084.5,1.16627878]
["bitfinex-derivatives","ETHF0:USTF0",1771096086098,1.21443265,2085.2,2084.3,1.16032889]
["bitfinex-derivatives","ETHF0:USTF0",1771096087299,1.21443265,2085.2,2084.3,1.16620989]
["bitfinex-derivatives","ETHF0:USTF0",1771096094510,1.21443265,2085.2,2084.3,0.005881]
["bitfinex-derivatives","ETHF0:USTF0",1771096094810,1.21443265,2085.2,2084.1,1.15378567]
["bitfinex-derivatives","ETHF0:USTF0",1771096095713,1.21443265,2085.2,2084.1,1.15938668]
["bitfinex-derivatives","ETHF0:USTF0",1771096098811,1.12209371,2085.0,2084.1,1.15938668]
["bitfinex-derivatives","ETHF0:USTF0",1771096108825,1.12685701,2085.2,2084.1,1.15938668]
["bitfinex-derivatives","ETHF0:USTF0",1771096109033,1.12209371,2085.1,2084.1,1.15938668]
["bitfinex-derivatives","ETHF0:USTF0",1771096110428,5.10685701,2085.2,2084.1,1.15938668]
["bitfinex-derivatives","ETHF0:USTF0",1771096111322,5.9227179,2085.1,2084.1,1.15938668]
["bitfinex-derivatives","ETHF0:USTF0",1771096111523,1.12685701,2085.2,2084.1,1.15938668]
["bitfinex-derivatives","ETHF0:USTF0",1771096111724,5.92292367,2085.1,2084.1,1.15938668]
["bitfinex-derivatives","ETHF0:USTF0",1771096111921,1.12685701,2085.2,2084.1,1.15938668]
["bitfinex-derivatives","ETHF0:USTF0",1771096112225,5.91410379,2085.1,2084.1,1.15938668]
["bitfinex-derivatives","ETHF0:USTF0",1771096112420,1.12685701,2085.2,2084.1,1.15938668]
["bitfinex-derivatives","ETHF0:USTF0",1771096112620,5.91631795,2085.1,2084.1,1.15938668]
["bitfinex-derivatives","ETHF0:USTF0",1771096112918,1.12685701,2085.2,2084.1,1.15938668]
["bitfinex-derivatives","ETHF0:USTF0",1771096113314,0.0047633,2085.2,2084.1,1.15938668]
["bitfinex-derivatives","ETHF0:USTF0",1771096117829,1.12685701,2085.2,2084.1,1.15938668]
["bitfinex-derivatives","ETHF0:USTF0",1771096118729,1.12685701,2085.2,2084.2,1.15378567]
["bitfinex-derivatives","ETHF0:USTF0",1771096120231,1.12209371,2085.0,2084.2,1.15378567]
["bitfinex-derivatives","ETHF0:USTF0",1771096123036,1.14428051,2084.8,2084.1,1.21239199]
["bitfinex-derivatives","ETHF0:USTF0",1771096123432,1.14428051,2084.8,2084.1,0.00560101]
["bitfinex-derivatives","ETHF0:USTF0",1771096123734,1.14428051,2084.8,2083.9,1.20679098]
["bitfinex-derivatives","ETHF0:USTF0",1771096124637,1.14428051,2084.8,2083.9,1.21297237]
["bitfinex-derivatives","ETHF0:USTF0",1771096130041,3.98,2084.8,2083.9,1.21297237]
["bitfinex-derivatives","ETHF0:USTF0",1771096130244,5.12428051,2084.8,2083.9,1.21297237]
["bitfinex-derivatives","ETHF0:USTF0",1771096130840,3.98,2084.8,2083.9,1.21297237]
["bitfinex-derivatives","ETHF0:USTF0",1771096133348,1.14428051,2085.0,2083.9,1.21297237]
["bitfinex-derivatives","ETHF0:USTF0",1771096133845,9.15122271,2085.2,2083.9,1.45301237]
["bitfinex-derivatives","ETHF0:USTF0",1771096134046,1.14428051,2085.1,2083.9,1.45301237]
["bitfinex-derivatives","ETHF0:USTF0",1771096142553,1.14428051,2084.9,2083.9,1.45301237]
["bitfinex-derivatives","ETHF0:USTF0",1771096149046,0.0047633,2085.2,2083.9,1.45301237]
["bitfinex-derivatives","ETHF0:USTF0",1771096149252,1.14904381,2085.2,2084.3,1.20679098]
["bitfinex-derivatives","ETHF0:USTF0",1771096149557,0.0047633,2085.2,2084.5,1.20679098]
["bitfinex-derivatives","ETHF0:USTF0",1771096152859,1.19943756,2085.6,2084.7,1.25619614]
["bitfinex-derivatives","ETHF0:USTF0",1771096153858,1.20567036,2085.6,2084.7,1.25619614]
["bitfinex-derivatives","ETHF0:USTF0",1771096155960,1.20567036,2085.6,2084.5,1.25619614]
["bitfinex-derivatives","ETHF0:USTF0",1771096159061,0.0062328,2085.6,2085.1,1.25619614]
["bitfinex-derivatives","ETHF0:USTF0",1771096159862,2.10225913,2086.0,2085.1,1.25619614]
["bitfinex-derivatives","ETHF0:USTF0",1771096160363,1.19943756,2086.1,2085.3,1.25619614]
["bitfinex-derivatives","ETHF0:USTF0",1771096160962,1.20428732,2086.1,2085.3,1.25619614]
["bitfinex-derivatives","ETHF0:USTF0",1771096163067,1.20428732,2086.1,2084.7,1.25619614]
["bitfinex-derivatives","ETHF0:USTF0",1771096165569,1.20428732,2086.1,2084.9,1.25619614]
["bitfinex-derivatives","ETHF0:USTF0",1771096166267,1.20428732,2086.1,2085.1,1.25619614]
["bitfinex-derivatives","ETHF0:USTF0",1771096186895,1.16276901,2085.7,2085.1,1.25619614]
["bitfinex-derivatives","ETHF0:USTF0",1771096187993,1.16276901,2085.5,2085.1,1.25619614]
["bitfinex-derivatives","ETHF0:USTF0",1771096189191,1.16276901,2085.5,2084.7,1.16181313]
["bitfinex-derivatives","ETHF0:USTF0",1771096191702,1.16276901,2085.7,2084.9,1.16181313]
["bitfinex-derivatives","ETHF0:USTF0",1771096191997,1.16276901,2085.7,2085.0,1.16181313]
["bitfinex-derivatives","ETHF0:USTF0",1771096193893,1.16276901,2085.5,2084.8,1.40174313]
["bitfinex-derivatives","ETHF0:USTF0",1771096198902,1.16276901,2085.5,2084.3,19.02597809]
["bitfinex-derivatives","ETHF0:USTF0",1771096198903,1.16276901,2084.9,2084.2,1.16181313]
["bitfinex-derivatives","ETHF0:USTF0",1771096199797,1.16276901,2084.4,2083.9,0.00618139]
["bitfinex-derivatives","ETHF0:USTF0",1771096200003,1.16715062,2084.4,2083.9,1.16799452]
["bitfinex-derivatives","ETHF0:USTF0",1771096200293,0.00438161,2084.4,2083.9,0.66799452]
["bitfinex-derivatives","ETHF0:USTF0",1771096200503,1.16715062,2084.4,2083.9,0.66799452]
["bitfinex-derivatives","ETHF0:USTF0",1771096201201,1.16715062,2084.4,2083.9,0.67136405]
["bitfinex-derivatives","ETHF0:USTF0",1771096202503,0.00438161,2084.4,2083.9,0.67136405]
["bitfinex-derivatives","ETHF0:USTF0",1771096202804,1.16276901,2084.7,2083.9,0.67136405]
["bitfinex-derivatives","ETHF0:USTF0",1771096203703,1.16635449,2084.7,2083.9,0.67136405]
["bitfinex-derivatives","ETHF0:USTF0",1771096205800,0.00358548,2084.7,2083.9,0.67136405]
["bitfinex-derivatives","ETHF0:USTF0",1771096207305,1.16635449,2084.7,2083.9,0.67136405]
["bitfinex-derivatives","ETHF0:USTF0",1771096213207,0.00358548,2084.7,2083.9,0.67136405]
["bitfinex-derivatives","ETHF0:USTF0",1771096215006,1.22572698,2085.1,2084.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1771096215205,1.22572698,2085.1,2084.3,1.1822084]
["bitfinex-derivatives","ETHF0:USTF0",1771096216107,1.231428,2085.1,2084.3,1.1822084]
["bitfinex-derivatives","ETHF0:USTF0",1771096218908,1.231428,2085.1,2084.2,1.4222084]
["bitfinex-derivatives","ETHF0:USTF0",1771096226711,1.22572698,2084.9,2084.2,1.4222084]
["bitfinex-derivatives","ETHF0:USTF0",1771096229921,1.22572698,2084.9,2084.2,1.1822084]
["bitfinex-derivatives","ETHF0:USTF0",1771096267357,1.22572698,2084.9,2084.3,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1771096267562,1.22572698,2084.9,2084.4,1.16926277]
["bitfinex-derivatives","ETHF0:USTF0",1771096283065,5.12312657,2085.1,2084.4,1.16926277]
["bitfinex-derivatives","ETHF0:USTF0",1771096283561,1.13642555,2085.0,2084.4,1.16926277]
["bitfinex-derivatives","ETHF0:USTF0",1771096292872,5.12312657,2085.1,2084.4,1.16926277]
["bitfinex-derivatives","ETHF0:USTF0",1771096293373,0.00570102,2085.1,2084.4,1.16926277]
["bitfinex-derivatives","ETHF0:USTF0",1771096293776,0.00570102,2085.1,2084.6,1.19938671]
["bitfinex-derivatives","ETHF0:USTF0",1771096296682,1.14212657,2085.1,2084.6,1.19938671]
["bitfinex-derivatives","ETHF0:USTF0",1771096297582,0.00570102,2085.1,2084.6,1.19938671]
["bitfinex-derivatives","ETHF0:USTF0",1771096299882,1.14212657,2085.1,2084.6,1.19938671]
["bitfinex-derivatives","ETHF0:USTF0",1771096314699,1.14212657,2085.1,2084.5,1.37438088]
["bitfinex-derivatives","ETHF0:USTF0",1771096317301,1.02e-06,2085.1,2084.7,1.13441088]
["bitfinex-derivatives","ETHF0:USTF0",1771096321605,1.16178751,2085.1,2084.7,1.13441088]
["bitfinex-derivatives","ETHF0:USTF0",1771096322799,1.02e-06,2085.1,2084.7,1.13441088]
["bitfinex-derivatives","ETHF0:USTF0",1771096349216,1.10436849,2085.5,2084.7,1.13441088]
["bitfinex-derivatives","ETHF0:USTF0",1771096350213,1.10893505,2085.5,2084.7,1.13441088]
["bitfinex-derivatives","ETHF0:USTF0",1771096355223,1.10893505,2085.5,2084.9,1.12585937]
["bitfinex-derivatives","ETHF0:USTF0",1771096371736,1.10893505,2085.5,2084.8,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1771096371737,1.10893505,2085.5,2084.8,1.33200118]
["bitfinex-derivatives","ETHF0:USTF0",1771096372134,1.10893505,2085.5,2084.8,1.09207118]
["bitfinex-derivatives","ETHF0:USTF0",1771096377243,1.10893505,2085.5,2084.5,1.09207118]
["bitfinex-derivatives","ETHF0:USTF0",1771096377743,1.08378241,2085.3,2084.3,1.33206118]
["bitfinex-derivatives","ETHF0:USTF0",1771096382740,3.981,2085.2,2084.3,1.33206118]
["bitfinex-derivatives","ETHF0:USTF0",1771096382943,1.08378241,2085.1,2084.3,1.33206118]
["bitfinex-derivatives","ETHF0:USTF0",1771096383742,1.08378241,2085.1,2084.3,1.09207118]
["bitfinex-derivatives","ETHF0:USTF0",1771096384547,1.08378241,2085.1,2084.0,1.09207118]
["bitfinex-derivatives","ETHF0:USTF0",1771096384751,1.08378241,2085.0,2084.0,1.09207118]
["bitfinex-derivatives","ETHF0:USTF0",1771096396756,1.03093759,2084.9,2084.0,1.09207118]
["bitfinex-derivatives","ETHF0:USTF0",1771096398856,1.03093759,2084.9,2083.9,0.00336953]
["bitfinex-derivatives","ETHF0:USTF0",1771096399060,1.03093759,2084.9,2083.9,1.04619724]
["bitfinex-derivatives","ETHF0:USTF0",1771096400755,1.03093759,2084.7,2083.9,1.04619724]
["bitfinex-derivatives","ETHF0:USTF0",1771096400958,1.03093759,2084.7,2083.4,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1771096400959,1.03093759,2084.7,2083.8,1.04282771]
["bitfinex-derivatives","ETHF0:USTF0",1771096401861,1.03093759,2084.6,2083.6,1.04282771]
["bitfinex-derivatives","ETHF0:USTF0",1771096402053,1.03093759,2084.6,2083.6,1.04745285]
["bitfinex-derivatives","ETHF0:USTF0",1771096406173,1.03093759,2084.4,2083.6,1.04745285]
["bitfinex-derivatives","ETHF0:USTF0",1771096432895,0.95619418,2084.3,2083.6,1.04745285]
["bitfinex-derivatives","ETHF0:USTF0",1771096445798,0.95619418,2084.3,2083.6,0.54745285]
["bitfinex-derivatives","ETHF0:USTF0",1771096446598,3.981,2084.3,2083.6,0.54745285]
["bitfinex-derivatives","ETHF0:USTF0",1771096450801,0.95619418,2084.4,2083.6,0.54745285]
["bitfinex-derivatives","ETHF0:USTF0",1771096451002,9.84157326,2084.3,2083.6,0.54745285]
["bitfinex-derivatives","ETHF0:USTF0",1771096451204,4.93719418,2084.4,2083.6,0.54745285]
["bitfinex-derivatives","ETHF0:USTF0",1771096451399,4.93719418,2084.4,2083.8,1.00097204]
["bitfinex-derivatives","ETHF0:USTF0",1771096454307,0.9443782,2084.6,2083.8,1.00097204]
["bitfinex-derivatives","ETHF0:USTF0",1771096454604,5.85888986,2084.5,2083.8,1.00097204]
["bitfinex-derivatives","ETHF0:USTF0",1771096454804,5.85888986,2084.4,2083.8,1.00097204]
["bitfinex-derivatives","ETHF0:USTF0",1771096455004,0.9443782,2084.5,2083.8,1.00097204]
["bitfinex-derivatives","ETHF0:USTF0",1771096455206,5.85888653,2084.4,2083.8,1.00097204]
["bitfinex-derivatives","ETHF0:USTF0",1771096455407,0.9443782,2084.5,2083.8,1.00097204]
["bitfinex-derivatives","ETHF0:USTF0",1771096464715,3.981,2084.6,2083.8,1.00097204]
["bitfinex-derivatives","ETHF0:USTF0",1771096464716,6.79694196,2084.4,2083.8,1.00097204]
["bitfinex-derivatives","ETHF0:USTF0",1771096464910,0.9443782,2084.4,2083.8,1.00097204]
["bitfinex-derivatives","ETHF0:USTF0",1771096465114,0.9443782,2084.4,2083.6,1.04667834]
["bitfinex-derivatives","ETHF0:USTF0",1771096471017,0.9443782,2084.3,2083.6,1.04667834]
["bitfinex-derivatives","ETHF0:USTF0",1771096476036,0.9443782,2083.9,2083.6,0.00462514]
["bitfinex-derivatives","ETHF0:USTF0",1771096476233,0.94948238,2083.9,2083.4,1.1040532]
["bitfinex-derivatives","ETHF0:USTF0",1771096477232,0.94948238,2083.9,2083.4,1.10930782]
["bitfinex-derivatives","ETHF0:USTF0",1771096481734,1.01039064,2084.3,2083.4,1.10930782]
["bitfinex-derivatives","ETHF0:USTF0",1771096482039,1.01039064,2084.3,2083.6,1.03471423]
["bitfinex-derivatives","ETHF0:USTF0",1771096482443,4.99139064,2084.4,2083.8,1.03471423]
["bitfinex-derivatives","ETHF0:USTF0",1771096482740,1.0156103,2084.4,2083.8,1.03471423]
["bitfinex-derivatives","ETHF0:USTF0",1771096482936,0.00521966,2084.4,2084.0,0.95895358]
["bitfinex-derivatives","ETHF0:USTF0",1771096483338,0.00521966,2084.4,2084.0,0.45985358]
["bitfinex-derivatives","ETHF0:USTF0",1771096486440,0.99351901,2084.4,2084.0,0.45985358]
["bitfinex-derivatives","ETHF0:USTF0",1771096486641,0.99351901,2084.4,2083.6,1.19901358]
["bitfinex-derivatives","ETHF0:USTF0",1771096486847,0.98829935,2084.2,2083.6,1.19901358]
["bitfinex-derivatives","ETHF0:USTF0",1771096487543,0.98829935,2084.2,2083.4,1.0262082]
["bitfinex-derivatives","ETHF0:USTF0",1771096493351,0.98829935,2084.0,2083.4,1.0262082]
["bitfinex-derivatives","ETHF0:USTF0",1771096495147,0.98829935,2083.7,2083.0,10.04158247]
["bitfinex-derivatives","ETHF0:USTF0",1771096495349,0.98829935,2083.7,2082.9,0.95895358]
["bitfinex-derivatives","ETHF0:USTF0",1771096496149,0.98829935,2083.7,2082.9,0.96475053]
["bitfinex-derivatives","ETHF0:USTF0",1771096501960,0.98829935,2083.8,2082.9,0.96475053]
["bitfinex-derivatives","ETHF0:USTF0",1771096502250,0.98829935,2084.1,2083.1,0.95895358]
["bitfinex-derivatives","ETHF0:USTF0",1771096502454,0.98829935,2084.1,2083.0,0.95895358]
["bitfinex-derivatives","ETHF0:USTF0",1771096502646,0.98829935,2083.9,2083.0,0.95895358]
["bitfinex-derivatives","ETHF0:USTF0",1771096503546,0.98829935,2083.9,2082.9,0.96475053]
["bitfinex-derivatives","ETHF0:USTF0",1771096506558,0.98829935,2083.9,2082.9,0.00579695]
["bitfinex-derivatives","ETHF0:USTF0",1771096506858,0.98829935,2083.9,2082.9,0.96475053]
["bitfinex-derivatives","ETHF0:USTF0",1771096507253,0.98829935,2083.9,2082.9,0.00579695]
["bitfinex-derivatives","ETHF0:USTF0",1771096507751,0.98829935,2083.9,2082.9,0.96475053]
["bitfinex-derivatives","ETHF0:USTF0",1771096512064,0.98829935,2083.9,2082.9,0.00579695]
["bitfinex-derivatives","ETHF0:USTF0",1771096512264,0.98829935,2083.3,2082.5,0.95895358]
["bitfinex-derivatives","ETHF0:USTF0",1771096513267,0.98829935,2083.3,2082.5,0.96503613]
["bitfinex-derivatives","ETHF0:USTF0",1771096513462,0.98829935,2083.3,2082.4,0.60633557]
["bitfinex-derivatives","ETHF0:USTF0",1771096513768,0.98829935,2083.3,2082.0,0.60600882]
["bitfinex-derivatives","ETHF0:USTF0",1771096514269,1.03317144,2083.0,2082.0,0.60600882]
["bitfinex-derivatives","ETHF0:USTF0",1771096514567,1.03317144,2082.4,2081.5,0.60107011]
["bitfinex-derivatives","ETHF0:USTF0",1771096514764,1.03317144,2082.4,2081.0,2.03427379]
["bitfinex-derivatives","ETHF0:USTF0",1771096514765,1.03317144,2082.3,2081.0,2.03427379]
["bitfinex-derivatives","ETHF0:USTF0",1771096514962,1.03317144,2082.1,2081.0,0.59996074]
["bitfinex-derivatives","ETHF0:USTF0",1771096515662,1.03683731,2082.1,2081.0,0.60282584]
["bitfinex-derivatives","ETHF0:USTF0",1771096522466,1.03683731,2082.1,2081.0,0.0028651]
["bitfinex-derivatives","ETHF0:USTF0",1771096522666,1.03683731,2082.1,2081.0,0.5619943]
["bitfinex-derivatives","ETHF0:USTF0",1771096522862,1.03683731,2082.1,2081.0,0.0028651]
["bitfinex-derivatives","ETHF0:USTF0",1771096523264,1.03683731,2082.1,2081.0,0.56098733]
["bitfinex-derivatives","ETHF0:USTF0",1771096528685,1.03683731,2082.1,2081.0,0.0028651]
["bitfinex-derivatives","ETHF0:USTF0",1771096529276,1.03683731,2082.1,2080.2,0.24046]
["bitfinex-derivatives","ETHF0:USTF0",1771096529277,1.27708731,2082.1,2080.5,0.5521133]
["bitfinex-derivatives","ETHF0:USTF0",1771096529473,1.03317144,2081.9,2080.5,0.5521133]
["bitfinex-derivatives","ETHF0:USTF0",1771096530878,1.03317144,2081.7,2080.3,0.55124553]
["bitfinex-derivatives","ETHF0:USTF0",1771096531383,1.03317144,2081.5,2080.3,0.55124553]
["bitfinex-derivatives","ETHF0:USTF0",1771096531672,0.2403,2081.6,2080.3,0.55124553]
["bitfinex-derivatives","ETHF0:USTF0",1771096531673,1.03317144,2081.3,2080.3,0.55124553]
["bitfinex-derivatives","ETHF0:USTF0",1771096536479,1.03317144,2081.6,2080.5,0.29483762]
["bitfinex-derivatives","ETHF0:USTF0",1771096537686,1.27347144,2081.6,2080.1,0.29977493]
["bitfinex-derivatives","ETHF0:USTF0",1771096539581,1.27347144,2081.6,2079.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1771096539582,1.03317144,2081.6,2080.3,0.33218819]
["bitfinex-derivatives","ETHF0:USTF0",1771096543075,0.93840788,2081.4,2080.3,0.33218819]
["bitfinex-derivatives","ETHF0:USTF0",1771096543577,0.93840788,2081.2,2079.9,0.35677116]
["bitfinex-derivatives","ETHF0:USTF0",1771096544585,0.93840788,2081.2,2080.1,0.41838627]
["bitfinex-derivatives","ETHF0:USTF0",1771096549188,0.93840788,2081.2,2080.0,0.48169675]
["bitfinex-derivatives","ETHF0:USTF0",1771096556594,0.93840788,2081.2,2080.1,0.24048]
["bitfinex-derivatives","ETHF0:USTF0",1771096556790,0.93840788,2081.2,2080.2,0.47491368]
["bitfinex-derivatives","ETHF0:USTF0",1771096557194,0.93840788,2081.5,2080.2,0.47491368]
["bitfinex-derivatives","ETHF0:USTF0",1771096557690,0.93840788,2081.5,2079.9,10.04158247]
["bitfinex-derivatives","ETHF0:USTF0",1771096557691,0.93840788,2081.5,2080.4,0.47421416]
["bitfinex-derivatives","ETHF0:USTF0",1771096561283,0.87240788,2081.5,2080.4,0.47421416]
["bitfinex-derivatives","ETHF0:USTF0",1771096562193,0.87240788,2081.5,2080.1,0.5540622]
["bitfinex-derivatives","ETHF0:USTF0",1771096562395,0.93840788,2081.3,2080.1,0.5540622]
["bitfinex-derivatives","ETHF0:USTF0",1771096563094,0.24033,2081.4,2080.1,0.5540622]
["bitfinex-derivatives","ETHF0:USTF0",1771096563095,0.93840788,2081.1,2080.1,0.5540622]
["bitfinex-derivatives","ETHF0:USTF0",1771096571201,0.93840788,2080.9,2079.8,0.45037325]
["bitfinex-derivatives","ETHF0:USTF0",1771096573102,0.99864886,2080.7,2079.7,0.89645273]
["bitfinex-derivatives","ETHF0:USTF0",1771096573502,0.99864886,2080.5,2079.7,0.89645273]
["bitfinex-derivatives","ETHF0:USTF0",1771096573702,1.00277456,2080.5,2079.1,0.4480329]
["bitfinex-derivatives","ETHF0:USTF0",1771096574301,0.99864886,2080.1,2078.8,0.77427541]
["bitfinex-derivatives","ETHF0:USTF0",1771096575902,0.99864886,2079.9,2078.8,0.77427541]
["bitfinex-derivatives","ETHF0:USTF0",1771096582316,0.99864886,2079.9,2078.7,0.00340333]
["bitfinex-derivatives","ETHF0:USTF0",1771096582511,1.23914886,2079.9,2078.7,0.00340333]
["bitfinex-derivatives","ETHF0:USTF0",1771096584322,0.99864886,2079.6,2077.9,0.71482763]
["bitfinex-derivatives","ETHF0:USTF0",1771096584520,0.99864886,2079.4,2077.9,0.71482763]
["bitfinex-derivatives","ETHF0:USTF0",1771096584819,0.99864886,2079.4,2078.1,0.70707214]
["bitfinex-derivatives","ETHF0:USTF0",1771096585211,0.99864886,2079.4,2078.1,0.70949316]
["bitfinex-derivatives","ETHF0:USTF0",1771096587217,0.99864886,2079.4,2078.3,0.67907218]
["bitfinex-derivatives","ETHF0:USTF0",1771096587817,0.99864886,2079.4,2078.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1771096588018,0.99864886,2079.4,2078.1,0.67796384]
["bitfinex-derivatives","ETHF0:USTF0",1771096589322,0.99864886,2079.4,2078.1,0.00242102]
["bitfinex-derivatives","ETHF0:USTF0",1771096589619,0.99864886,2079.2,2078.1,0.71661169]
["bitfinex-derivatives","ETHF0:USTF0",1771096590619,0.99864886,2079.2,2078.1,0.00242102]
["bitfinex-derivatives","ETHF0:USTF0",1771096591423,0.99864886,2079.2,2078.1,0.70051786]
["bitfinex-derivatives","ETHF0:USTF0",1771096592422,0.99864886,2079.2,2078.1,0.00242102]
["bitfinex-derivatives","ETHF0:USTF0",1771096595925,0.99864886,2079.2,2078.1,0.7239037]
["bitfinex-derivatives","ETHF0:USTF0",1771096603421,0.87739373,2079.6,2078.3,0.71740442]
["bitfinex-derivatives","ETHF0:USTF0",1771096604521,0.87739373,2079.6,2078.5,0.71428513]
["bitfinex-derivatives","ETHF0:USTF0",1771096605725,3.984,2080.2,2078.7,0.70863579]
["bitfinex-derivatives","ETHF0:USTF0",1771096605726,0.87739373,2080.1,2078.7,0.70863579]
["bitfinex-derivatives","ETHF0:USTF0",1771096606025,3.984,2080.2,2078.7,0.70863579]
["bitfinex-derivatives","ETHF0:USTF0",1771096606026,0.87739373,2079.9,2078.7,0.70863579]
["bitfinex-derivatives","ETHF0:USTF0",1771096606723,0.87739373,2079.9,2078.9,0.7163791]
["bitfinex-derivatives","ETHF0:USTF0",1771096606923,0.87739373,2080.1,2078.9,0.7163791]
["bitfinex-derivatives","ETHF0:USTF0",1771096607326,0.87739373,2080.4,2079.4,0.87429222]
["bitfinex-derivatives","ETHF0:USTF0",1771096612228,0.87739373,2080.4,2079.2,0.85369128]
["bitfinex-derivatives","ETHF0:USTF0",1771096614531,0.87739373,2080.4,2078.8,0.86179554]
["bitfinex-derivatives","ETHF0:USTF0",1771096620432,0.87739373,2080.2,2078.8,0.86179554]
["bitfinex-derivatives","ETHF0:USTF0",1771096621236,0.82339373,2080.0,2078.8,0.86179554]
["bitfinex-derivatives","ETHF0:USTF0",1771096626139,0.82339373,2080.0,2079.0,0.91248447]
["bitfinex-derivatives","ETHF0:USTF0",1771096626644,0.87739373,2080.4,2079.0,0.91248447]
["bitfinex-derivatives","ETHF0:USTF0",1771096626843,0.87739373,2080.4,2079.2,0.9166805]
["bitfinex-derivatives","ETHF0:USTF0",1771096633843,0.87739373,2080.4,2078.9,10.04158247]
["bitfinex-derivatives","ETHF0:USTF0",1771096633844,0.87739373,2080.4,2079.4,0.87909969]
["bitfinex-derivatives","ETHF0:USTF0",1771096634340,0.0041257,2080.5,2079.6,0.87909969]
["bitfinex-derivatives","ETHF0:USTF0",1771096634535,0.0041257,2080.5,2079.6,0.88152071]
["bitfinex-derivatives","ETHF0:USTF0",1771096634536,0.92405088,2080.5,2079.6,0.88152071]
["bitfinex-derivatives","ETHF0:USTF0",1771096635441,0.0041257,2080.5,2079.6,0.88152071]
["bitfinex-derivatives","ETHF0:USTF0",1771096635946,4.00101788,2081.5,2080.0,0.87909969]
["bitfinex-derivatives","ETHF0:USTF0",1771096636145,0.91992518,2081.0,2080.0,0.87909969]
["bitfinex-derivatives","ETHF0:USTF0",1771096637044,0.9251319,2081.0,2080.0,0.87909969]
["bitfinex-derivatives","ETHF0:USTF0",1771096638445,0.9251319,2081.0,2080.2,0.87909969]
["bitfinex-derivatives","ETHF0:USTF0",1771096638646,0.00520672,2081.0,2080.2,0.87909969]
["bitfinex-derivatives","ETHF0:USTF0",1771096639145,0.00520672,2081.0,2080.4,0.87909969]
["bitfinex-derivatives","ETHF0:USTF0",1771096639447,0.91992518,2081.3,2080.4,0.87909969]
["bitfinex-derivatives","ETHF0:USTF0",1771096639649,0.91992518,2081.3,2080.6,0.87909969]
["bitfinex-derivatives","ETHF0:USTF0",1771096639850,0.91992518,2081.7,2080.6,0.87909969]
["bitfinex-derivatives","ETHF0:USTF0",1771096640238,0.92403126,2081.7,2080.6,0.87909969]
["bitfinex-derivatives","ETHF0:USTF0",1771096641749,0.92403126,2081.7,2080.8,0.87909969]
["bitfinex-derivatives","ETHF0:USTF0",1771096643448,0.92403126,2081.7,2080.8,0.87310179]
["bitfinex-derivatives","ETHF0:USTF0",1771096648562,0.92403126,2081.7,2080.9,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1771096648758,0.92403126,2081.7,2081.0,0.86608621]
["bitfinex-derivatives","ETHF0:USTF0",1771096650272,0.92403126,2081.7,2080.9,1.10186425]
["bitfinex-derivatives","ETHF0:USTF0",1771096650471,0.92403126,2081.7,2081.0,0.86148425]
["bitfinex-derivatives","ETHF0:USTF0",1771096651369,0.00410608,2081.7,2081.2,0.85915477]
["bitfinex-derivatives","ETHF0:USTF0",1771096651672,0.92403126,2081.7,2081.2,0.86339439]
["bitfinex-derivatives","ETHF0:USTF0",1771096654878,0.92403126,2081.7,2081.2,0.00423962]
["bitfinex-derivatives","ETHF0:USTF0",1771096656877,0.92403126,2081.7,2080.8,0.85733386]
["bitfinex-derivatives","ETHF0:USTF0",1771096657979,0.92403126,2081.7,2080.8,0.86197482]
["bitfinex-derivatives","ETHF0:USTF0",1771096658880,0.92403126,2081.7,2081.0,0.84588601]
["bitfinex-derivatives","ETHF0:USTF0",1771096659673,0.92403126,2081.7,2081.2,0.84377412]
["bitfinex-derivatives","ETHF0:USTF0",1771096661082,0.92403126,2081.7,2081.1,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1771096661476,0.92403126,2081.7,2081.1,1.0765652]
["bitfinex-derivatives","ETHF0:USTF0",1771096661776,0.92403126,2081.7,2081.2,0.8362052]
["bitfinex-derivatives","ETHF0:USTF0",1771096661976,0.92403126,2081.7,2081.1,1.07440608]
["bitfinex-derivatives","ETHF0:USTF0",1771096662176,0.92403126,2081.7,2081.2,0.83404608]
["bitfinex-derivatives","ETHF0:USTF0",1771096670874,0.00410608,2081.7,2081.2,0.83404608]
["bitfinex-derivatives","ETHF0:USTF0",1771096671984,0.83894955,2081.7,2081.2,0.83404608]
["bitfinex-derivatives","ETHF0:USTF0",1771096672990,0.83894955,2081.7,2081.1,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1771096673190,0.83894955,2081.7,2081.1,1.04271733]
["bitfinex-derivatives","ETHF0:USTF0",1771096673378,0.83894955,2081.7,2081.2,0.80235733]
["bitfinex-derivatives","ETHF0:USTF0",1771096673888,0.00410608,2081.7,2081.2,0.80235733]
["bitfinex-derivatives","ETHF0:USTF0",1771096674789,0.83894955,2081.7,2081.2,0.80235733]
["bitfinex-derivatives","ETHF0:USTF0",1771096676787,0.00410608,2081.7,2081.2,0.80235733]
["bitfinex-derivatives","ETHF0:USTF0",1771096677394,0.83894955,2081.7,2081.2,0.80235733]
["bitfinex-derivatives","ETHF0:USTF0",1771096678191,0.00410608,2081.7,2081.2,0.80235733]
["bitfinex-derivatives","ETHF0:USTF0",1771096678488,0.00410608,2081.7,2081.3,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1771096678691,0.00410608,2081.7,2081.4,0.79682409]
["bitfinex-derivatives","ETHF0:USTF0",1771096678989,0.83894955,2081.7,2081.4,0.79682409]
["bitfinex-derivatives","ETHF0:USTF0",1771096679594,0.83894955,2081.7,2081.4,0.29682409]
["bitfinex-derivatives","ETHF0:USTF0",1771096680687,0.83484347,2082.2,2081.4,0.29682409]
["bitfinex-derivatives","ETHF0:USTF0",1771096681691,0.83930774,2082.2,2081.6,0.78129923]
["bitfinex-derivatives","ETHF0:USTF0",1771096682294,0.83930774,2082.2,2081.5,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1771096682594,0.83930774,2082.2,2081.5,1.0208725]
["bitfinex-derivatives","ETHF0:USTF0",1771096683392,0.83930774,2082.2,2081.3,0.77893679]
["bitfinex-derivatives","ETHF0:USTF0",1771096683591,0.83930774,2082.2,2081.1,0.77893679]
["bitfinex-derivatives","ETHF0:USTF0",1771096683895,0.83930774,2082.2,2081.3,0.77889577]
["bitfinex-derivatives","ETHF0:USTF0",1771096694911,0.82531445,2082.1,2081.3,0.77889577]
["bitfinex-derivatives","ETHF0:USTF0",1771096701811,0.82531445,2082.1,2081.4,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1771096702017,0.82531445,2082.1,2081.5,0.76693576]
["bitfinex-derivatives","ETHF0:USTF0",1771096702216,0.82531445,2082.1,2081.6,0.76530406]
["bitfinex-derivatives","ETHF0:USTF0",1771096703320,0.82531445,2082.1,2081.8,0.76347696]
["bitfinex-derivatives","ETHF0:USTF0",1771096704118,0.82531445,2082.1,2081.7,0.76337531]
["bitfinex-derivatives","ETHF0:USTF0",1771096704414,0.82531445,2082.1,2081.4,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1771096704718,0.82531445,2081.9,2081.2,0.76701865]
["bitfinex-derivatives","ETHF0:USTF0",1771096705618,0.82531445,2081.9,2081.3,0.76534214]
["bitfinex-derivatives","ETHF0:USTF0",1771096706818,0.82531445,2082.0,2081.5,0.75635164]
["bitfinex-derivatives","ETHF0:USTF0",1771096707120,0.82531445,2082.1,2081.5,0.75635164]
["bitfinex-derivatives","ETHF0:USTF0",1771096708520,0.82977872,2082.2,2081.7,0.75319208]
["bitfinex-derivatives","ETHF0:USTF0",1771096709125,0.82977872,2082.2,2081.5,0.72768569]
["bitfinex-derivatives","ETHF0:USTF0",1771096709322,0.82531445,2082.1,2081.4,0.72768569]
["bitfinex-derivatives","ETHF0:USTF0",1771096709626,0.82531445,2082.1,2081.1,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1771096710219,0.82531445,2082.1,2081.3,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1771096717727,0.82531445,2082.1,2081.4,1.2570455]
["bitfinex-derivatives","ETHF0:USTF0",1771096721721,0.00446427,2082.2,2081.6,1.2570455]
["bitfinex-derivatives","ETHF0:USTF0",1771096721926,0.85297996,2082.2,2081.6,1.2570455]
["bitfinex-derivatives","ETHF0:USTF0",1771096723126,0.85297996,2082.2,2081.8,1.2570455]
["bitfinex-derivatives","ETHF0:USTF0",1771096723831,0.85297996,2082.2,2081.6,1.2570455]
["bitfinex-derivatives","ETHF0:USTF0",1771096724231,0.85297996,2082.2,2081.5,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1771096724634,0.85297996,2082.2,2081.5,0.25031016]
["bitfinex-derivatives","ETHF0:USTF0",1771096725637,0.85297996,2082.2,2081.6,0.00918629]
["bitfinex-derivatives","ETHF0:USTF0",1771096727033,0.85297996,2082.2,2081.5,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1771096727839,0.85297996,2082.2,2081.5,0.25066994]
["bitfinex-derivatives","ETHF0:USTF0",1771096728234,0.85297996,2082.2,2081.6,0.00962565]
["bitfinex-derivatives","ETHF0:USTF0",1771096730035,0.85297996,2082.2,2081.8,0.0128088]
["bitfinex-derivatives","ETHF0:USTF0",1771096730547,0.8026778,2082.8,2082.2,0.83018216]
["bitfinex-derivatives","ETHF0:USTF0",1771096730841,0.8026778,2082.8,2082.3,0.83018216]
["bitfinex-derivatives","ETHF0:USTF0",1771096731435,0.80612437,2082.8,2082.3,0.83513808]
["bitfinex-derivatives","ETHF0:USTF0",1771096731841,0.00344657,2082.8,2082.3,0.83513808]
["bitfinex-derivatives","ETHF0:USTF0",1771096732036,0.80612437,2082.8,2082.3,0.83513808]
["bitfinex-derivatives","ETHF0:USTF0",1771096732831,0.00344657,2082.8,2082.3,0.83513808]
["bitfinex-derivatives","ETHF0:USTF0",1771096733032,0.05237817,2082.9,2082.3,0.83513808]
["bitfinex-derivatives","ETHF0:USTF0",1771096733337,0.85505597,2082.9,2082.3,0.83513808]
["bitfinex-derivatives","ETHF0:USTF0",1771096734047,0.85950796,2082.9,2082.3,0.83513808]
["bitfinex-derivatives","ETHF0:USTF0",1771096737054,0.80267796,2082.9,2082.5,0.83018216]
["bitfinex-derivatives","ETHF0:USTF0",1771096737252,0.8026778,2083.7,2082.5,0.83018216]
["bitfinex-derivatives","ETHF0:USTF0",1771096738152,0.80879998,2083.7,2082.5,0.83018216]
["bitfinex-derivatives","ETHF0:USTF0",1771096740548,0.80879998,2083.7,2082.7,0.83018216]
["bitfinex-derivatives","ETHF0:USTF0",1771096744958,0.80879998,2083.7,2082.4,0.83018216]
["bitfinex-derivatives","ETHF0:USTF0",1771096749358,0.80879998,2083.7,2082.6,0.83018216]
["bitfinex-derivatives","ETHF0:USTF0",1771096754363,0.80879998,2083.7,2082.8,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096758157,0.80879998,2083.7,2082.6,1.25516171]
["bitfinex-derivatives","ETHF0:USTF0",1771096758158,0.00612218,2083.7,2083.0,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096758363,0.76393762,2084.0,2083.2,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096759363,0.7685529,2084.0,2083.2,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096760465,0.7685529,2084.0,2083.3,0.24011]
["bitfinex-derivatives","ETHF0:USTF0",1771096760662,0.00461528,2084.0,2083.4,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096761263,0.7685529,2084.0,2083.4,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096761462,0.00461528,2084.0,2083.4,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096765363,0.76393762,2084.3,2083.4,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096765960,0.76393762,2084.4,2083.6,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096766161,0.76393762,2084.7,2083.8,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096766374,0.76991209,2084.7,2083.8,0.77812798]
["bitfinex-derivatives","ETHF0:USTF0",1771096766873,0.76991209,2084.7,2084.0,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096768074,0.00597447,2084.7,2084.0,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096768967,1.25516171,2085.6,2083.9,1.49520171]
["bitfinex-derivatives","ETHF0:USTF0",1771096768968,0.76393762,2085.7,2084.2,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096769172,0.76393762,2085.5,2084.2,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096769373,0.76393762,2085.5,2084.3,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1771096769570,0.76393762,2085.5,2084.4,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096769774,0.76393762,2085.3,2084.4,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096770274,1.52787524,2085.3,2084.4,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096770571,0.76393762,2085.3,2084.4,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096774170,0.76393762,2085.4,2084.6,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096774676,1.52787524,2085.3,2084.6,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096774866,0.76393762,2085.3,2084.6,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096775073,1.52787524,2085.3,2084.6,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096775576,0.76393762,2085.2,2084.6,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096777176,0.0040657,2085.5,2084.6,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096777177,0.76393762,2085.1,2084.6,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096777579,1.52787524,2084.9,2084.6,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096777776,0.76393762,2085.4,2084.6,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096778076,1.52787524,2085.4,2084.6,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096778275,0.76393762,2085.4,2084.6,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096778682,1.52787524,2085.3,2084.6,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096778978,0.76393762,2085.3,2084.6,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096779179,0.76393762,2085.2,2084.6,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096780982,1.52787524,2085.2,2084.6,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096782083,0.76393762,2085.2,2084.6,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096782777,0.77114606,2085.3,2084.6,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096782979,0.82515904,2085.2,2084.6,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096783385,0.76393762,2085.2,2084.6,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096783783,1.58909666,2085.2,2084.6,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096783979,0.82515904,2085.1,2084.6,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096784381,0.82515904,2085.0,2084.6,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096785286,0.82515904,2085.4,2084.6,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096785481,0.82515904,2085.2,2084.6,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096785887,1.58909666,2085.1,2084.6,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096786088,0.82515904,2085.1,2084.6,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096786290,0.82515904,2085.4,2084.6,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096786589,1.58909666,2085.3,2084.6,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096787091,0.76393762,2085.2,2084.6,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096787292,1.58909666,2085.2,2084.6,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096787596,0.76393762,2085.2,2084.6,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096788994,0.82515904,2085.3,2084.6,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096789496,1.58909666,2085.2,2084.6,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096789694,0.82515904,2085.2,2084.6,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096789894,0.76393762,2085.1,2084.6,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096790099,0.82515904,2085.0,2084.6,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096790494,1.58909666,2084.9,2084.6,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096790694,0.82515904,2084.9,2084.6,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096790897,0.76393762,2084.8,2084.6,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096792295,0.76393762,2084.7,2084.6,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096792588,0.82515904,2085.4,2084.6,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096792899,1.58909666,2085.1,2084.6,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096793100,0.82515904,2085.2,2084.6,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096793301,1.58909666,2085.2,2084.6,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096793600,0.82515904,2085.2,2084.6,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096793803,0.76393762,2085.0,2084.6,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096794299,0.76393762,2084.9,2084.6,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096794502,0.82515904,2085.2,2084.6,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096794897,0.76393762,2085.0,2084.6,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096795296,0.82515904,2085.3,2084.6,0.77269417]
["bitfinex-derivatives","ETHF0:USTF0",1771096795503,0.82515904,2086.1,2084.9,0.78753259]
["bitfinex-derivatives","ETHF0:USTF0",1771096795802,0.82515904,2086.1,2085.2,0.78753259]
["bitfinex-derivatives","ETHF0:USTF0",1771096796704,0.83045659,2086.1,2085.2,0.78753259]
["bitfinex-derivatives","ETHF0:USTF0",1771096797298,0.83045659,2086.1,2084.8,0.78753259]
["bitfinex-derivatives","ETHF0:USTF0",1771096798003,0.83045659,2086.1,2085.0,0.78753259]
["bitfinex-derivatives","ETHF0:USTF0",1771096798906,0.83045659,2086.1,2084.9,1.02745259]
["bitfinex-derivatives","ETHF0:USTF0",1771096799102,0.83045659,2086.1,2085.0,0.78753259]
["bitfinex-derivatives","ETHF0:USTF0",1771096801108,0.82515904,2086.0,2085.0,0.78753259]
["bitfinex-derivatives","ETHF0:USTF0",1771096802911,0.82515904,2086.0,2085.2,0.78753259]
["bitfinex-derivatives","ETHF0:USTF0",1771096806718,0.00529755,2086.1,2085.4,0.78753259]
["bitfinex-derivatives","ETHF0:USTF0",1771096806919,0.00529755,2086.1,2085.4,0.79313452]
["bitfinex-derivatives","ETHF0:USTF0",1771096807115,0.32808904,2086.0,2085.4,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1771096807320,0.32808904,2086.0,2085.4,0.79313452]
["bitfinex-derivatives","ETHF0:USTF0",1771096808819,0.44174489,2086.1,2085.4,0.79313452]
["bitfinex-derivatives","ETHF0:USTF0",1771096810122,0.00529755,2086.1,2085.5,0.78753259]
["bitfinex-derivatives","ETHF0:USTF0",1771096810624,0.89645273,2086.4,2085.7,0.78753259]
["bitfinex-derivatives","ETHF0:USTF0",1771096810816,0.01139679,2086.8,2085.7,0.78753259]
["bitfinex-derivatives","ETHF0:USTF0",1771096811021,0.01139679,2087.0,2085.9,0.8507679]
["bitfinex-derivatives","ETHF0:USTF0",1771096811418,0.01549914,2087.0,2085.9,0.8507679]
["bitfinex-derivatives","ETHF0:USTF0",1771096811613,0.01549914,2087.0,2086.1,0.8507679]
["bitfinex-derivatives","ETHF0:USTF0",1771096811822,0.00410235,2087.0,2086.3,0.85081299]
["bitfinex-derivatives","ETHF0:USTF0",1771096813017,0.00410235,2087.0,2086.5,0.92845625]
["bitfinex-derivatives","ETHF0:USTF0",1771096813524,3.98,2088.0,2086.5,0.92845625]
["bitfinex-derivatives","ETHF0:USTF0",1771096813727,1.33973554,2087.8,2086.5,0.92845625]
["bitfinex-derivatives","ETHF0:USTF0",1771096814125,1.33973554,2087.7,2086.5,0.92845625]
["bitfinex-derivatives","ETHF0:USTF0",1771096814321,3.98,2088.0,2086.5,0.92845625]
["bitfinex-derivatives","ETHF0:USTF0",1771096814517,3.98481042,2088.0,2086.5,0.92845625]
["bitfinex-derivatives","ETHF0:USTF0",1771096814825,6.07788148,2088.0,2086.5,0.92845625]
["bitfinex-derivatives","ETHF0:USTF0",1771096815126,1.33973554,2087.7,2086.5,0.92845625]
["bitfinex-derivatives","ETHF0:USTF0",1771096815525,6.07788148,2088.0,2086.5,0.92845625]
["bitfinex-derivatives","ETHF0:USTF0",1771096815724,1.33973554,2087.7,2086.5,0.92845625]
["bitfinex-derivatives","ETHF0:USTF0",1771096816025,6.07788148,2088.0,2086.5,0.92845625]
["bitfinex-derivatives","ETHF0:USTF0",1771096816228,0.23958,2087.9,2086.5,0.92845625]
["bitfinex-derivatives","ETHF0:USTF0",1771096816427,5.77947271,2087.8,2086.2,0.92243262]
["bitfinex-derivatives","ETHF0:USTF0",1771096816628,2.09307106,2087.6,2086.2,0.92243262]
["bitfinex-derivatives","ETHF0:USTF0",1771096817330,1.33973554,2087.3,2086.2,0.92243262]
["bitfinex-derivatives","ETHF0:USTF0",1771096817629,1.33973554,2087.5,2086.2,0.92243262]
["bitfinex-derivatives","ETHF0:USTF0",1771096817926,0.23958,2087.9,2086.3,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1771096818121,1.33973554,2087.7,2086.4,0.92264068]
["bitfinex-derivatives","ETHF0:USTF0",1771096818530,0.23958,2087.9,2086.4,0.92264068]
["bitfinex-derivatives","ETHF0:USTF0",1771096818722,1.33973554,2087.7,2086.4,0.92264068]
["bitfinex-derivatives","ETHF0:USTF0",1771096818924,0.23958,2087.9,2086.4,0.92264068]
["bitfinex-derivatives","ETHF0:USTF0",1771096819122,1.33973554,2087.7,2086.4,0.92264068]
["bitfinex-derivatives","ETHF0:USTF0",1771096819524,0.23958,2087.9,2086.4,0.92264068]
["bitfinex-derivatives","ETHF0:USTF0",1771096819723,1.33973554,2087.7,2086.4,0.92264068]
["bitfinex-derivatives","ETHF0:USTF0",1771096820329,0.23958,2087.9,2086.4,0.92264068]
["bitfinex-derivatives","ETHF0:USTF0",1771096820729,1.33973554,2087.6,2086.4,0.92264068]
["bitfinex-derivatives","ETHF0:USTF0",1771096820930,0.23958,2087.9,2086.4,0.92264068]
["bitfinex-derivatives","ETHF0:USTF0",1771096821430,1.33973554,2087.6,2086.4,0.92264068]
["bitfinex-derivatives","ETHF0:USTF0",1771096821631,0.2396,2087.7,2085.9,0.91244983]
["bitfinex-derivatives","ETHF0:USTF0",1771096821830,2.09307106,2087.6,2085.9,0.91244983]
["bitfinex-derivatives","ETHF0:USTF0",1771096822332,0.23962,2087.5,2085.9,0.91244983]
["bitfinex-derivatives","ETHF0:USTF0",1771096822733,1.33973554,2087.3,2085.9,0.91244983]
["bitfinex-derivatives","ETHF0:USTF0",1771096822933,5.31773554,2087.3,2085.9,0.91244983]
["bitfinex-derivatives","ETHF0:USTF0",1771096823130,3.978,2087.3,2085.9,0.91244983]
["bitfinex-derivatives","ETHF0:USTF0",1771096823333,1.33973554,2087.2,2085.9,0.91244983]
["bitfinex-derivatives","ETHF0:USTF0",1771096824131,3.978,2087.3,2086.1,0.91322303]
["bitfinex-derivatives","ETHF0:USTF0",1771096824532,0.24438042,2088.0,2086.3,0.91322303]
["bitfinex-derivatives","ETHF0:USTF0",1771096824836,0.00481042,2088.0,2086.5,0.91032345]
["bitfinex-derivatives","ETHF0:USTF0",1771096826239,0.00481042,2088.0,2086.7,0.91039475]
["bitfinex-derivatives","ETHF0:USTF0",1771096826737,1.33973554,2087.9,2086.7,0.91039475]
["bitfinex-derivatives","ETHF0:USTF0",1771096829741,0.00481042,2088.0,2086.7,0.91039475]
["bitfinex-derivatives","ETHF0:USTF0",1771096830039,1.33973554,2087.9,2086.7,0.91039475]
["bitfinex-derivatives","ETHF0:USTF0",1771096830241,0.00481042,2088.0,2086.7,0.91039475]
["bitfinex-derivatives","ETHF0:USTF0",1771096830642,1.33973554,2087.9,2086.7,0.91039475]
["bitfinex-derivatives","ETHF0:USTF0",1771096830935,0.00481042,2088.0,2086.7,0.91039475]
["bitfinex-derivatives","ETHF0:USTF0",1771096831141,1.33973554,2087.7,2086.7,0.91039475]
["bitfinex-derivatives","ETHF0:USTF0",1771096831740,0.00481042,2088.0,2086.7,0.91039475]
["bitfinex-derivatives","ETHF0:USTF0",1771096832139,1.33973554,2087.7,2086.7,0.91039475]
["bitfinex-derivatives","ETHF0:USTF0",1771096832640,1.33973554,2087.5,2086.7,0.91039475]
["bitfinex-derivatives","ETHF0:USTF0",1771096832843,3.98281042,2088.0,2086.9,0.89988985]
["bitfinex-derivatives","ETHF0:USTF0",1771096833038,3.98281042,2088.0,2086.9,0.90499094]
["bitfinex-derivatives","ETHF0:USTF0",1771096833237,1.33973554,2087.8,2086.9,0.90499094]
["bitfinex-derivatives","ETHF0:USTF0",1771096833745,3.98281042,2088.0,2086.9,0.90499094]
["bitfinex-derivatives","ETHF0:USTF0",1771096834840,1.33973554,2087.8,2086.9,0.90499094]
["bitfinex-derivatives","ETHF0:USTF0",1771096835242,3.98281042,2088.0,2086.9,0.90499094]
["bitfinex-derivatives","ETHF0:USTF0",1771096835443,0.2396,2087.7,2086.5,0.89290835]
["bitfinex-derivatives","ETHF0:USTF0",1771096835643,1.33973554,2087.5,2086.5,0.89290835]
["bitfinex-derivatives","ETHF0:USTF0",1771096835844,0.2396,2087.7,2086.5,0.89290835]
["bitfinex-derivatives","ETHF0:USTF0",1771096836245,1.33973554,2087.2,2086.5,0.89290835]
["bitfinex-derivatives","ETHF0:USTF0",1771096836641,1.33973554,2087.0,2086.5,0.89290835]
["bitfinex-derivatives","ETHF0:USTF0",1771096836939,0.2396,2087.7,2086.5,0.89794794]
["bitfinex-derivatives","ETHF0:USTF0",1771096837141,1.33973554,2087.2,2086.5,0.89794794]
["bitfinex-derivatives","ETHF0:USTF0",1771096837339,1.33973554,2087.2,2086.5,0.00503959]
["bitfinex-derivatives","ETHF0:USTF0",1771096837547,0.2396,2087.7,2086.5,0.00503959]
["bitfinex-derivatives","ETHF0:USTF0",1771096837739,1.33973554,2087.2,2086.5,0.00503959]
["bitfinex-derivatives","ETHF0:USTF0",1771096838139,1.33973554,2086.9,2086.5,0.00503959]
["bitfinex-derivatives","ETHF0:USTF0",1771096838343,0.2396,2087.7,2086.5,0.00503959]
["bitfinex-derivatives","ETHF0:USTF0",1771096838646,1.33973554,2087.2,2086.5,0.00503959]
["bitfinex-derivatives","ETHF0:USTF0",1771096838947,1.33973554,2087.2,2086.5,0.90809066]
["bitfinex-derivatives","ETHF0:USTF0",1771096839144,0.2396,2087.7,2086.5,0.00503959]
["bitfinex-derivatives","ETHF0:USTF0",1771096839145,4.23128441,2087.7,2086.5,0.00503959]
["bitfinex-derivatives","ETHF0:USTF0",1771096839343,5.80176842,2087.6,2086.5,0.00503959]
["bitfinex-derivatives","ETHF0:USTF0",1771096839545,5.80176842,2087.5,2086.5,0.00503959]
["bitfinex-derivatives","ETHF0:USTF0",1771096839750,1.33973554,2087.1,2086.5,0.00503959]
["bitfinex-derivatives","ETHF0:USTF0",1771096839947,3.977,2087.3,2086.5,0.90814705]
["bitfinex-derivatives","ETHF0:USTF0",1771096840146,1.33973554,2087.2,2086.5,0.90814705]
["bitfinex-derivatives","ETHF0:USTF0",1771096840344,3.977,2087.3,2086.5,0.90814705]
["bitfinex-derivatives","ETHF0:USTF0",1771096840551,3.977,2087.8,2086.5,0.90814705]
["bitfinex-derivatives","ETHF0:USTF0",1771096840750,1.33973554,2087.6,2086.5,0.90814705]
["bitfinex-derivatives","ETHF0:USTF0",1771096841051,3.977,2087.8,2086.5,0.90814705]
["bitfinex-derivatives","ETHF0:USTF0",1771096841251,1.33973554,2087.5,2086.5,0.90814705]
["bitfinex-derivatives","ETHF0:USTF0",1771096841754,1.33973554,2087.4,2086.5,0.90814705]
["bitfinex-derivatives","ETHF0:USTF0",1771096842053,3.977,2087.8,2086.5,0.90814705]
["bitfinex-derivatives","ETHF0:USTF0",1771096842254,1.33973554,2087.6,2086.5,0.90814705]
["bitfinex-derivatives","ETHF0:USTF0",1771096842551,3.977,2087.8,2086.5,0.90814705]
["bitfinex-derivatives","ETHF0:USTF0",1771096842744,1.33973554,2087.6,2086.5,0.90814705]
["bitfinex-derivatives","ETHF0:USTF0",1771096843146,1.33973554,2087.5,2086.5,0.90814705]
["bitfinex-derivatives","ETHF0:USTF0",1771096843345,3.977,2087.8,2086.5,0.90814705]
["bitfinex-derivatives","ETHF0:USTF0",1771096843544,5.8048023,2087.7,2086.5,0.90814705]
["bitfinex-derivatives","ETHF0:USTF0",1771096843746,3.977,2087.8,2086.7,0.90152073]
["bitfinex-derivatives","ETHF0:USTF0",1771096844654,1.33973554,2087.5,2086.7,0.90152073]
["bitfinex-derivatives","ETHF0:USTF0",1771096845053,3.977,2087.8,2086.7,0.90152073]
["bitfinex-derivatives","ETHF0:USTF0",1771096845357,1.33973554,2087.6,2086.7,0.90152073]
["bitfinex-derivatives","ETHF0:USTF0",1771096845858,1.33973554,2087.5,2086.7,0.90152073]
["bitfinex-derivatives","ETHF0:USTF0",1771096846156,1.33973554,2087.6,2086.7,0.90152073]
["bitfinex-derivatives","ETHF0:USTF0",1771096846358,3.977,2087.8,2086.7,0.90152073]
["bitfinex-derivatives","ETHF0:USTF0",1771096846654,1.33973554,2087.5,2086.7,0.90152073]
["bitfinex-derivatives","ETHF0:USTF0",1771096846853,3.977,2087.8,2086.7,0.90152073]
["bitfinex-derivatives","ETHF0:USTF0",1771096847258,1.33973554,2087.5,2086.7,0.90152073]
["bitfinex-derivatives","ETHF0:USTF0",1771096847461,3.977,2087.8,2086.7,0.90152073]
["bitfinex-derivatives","ETHF0:USTF0",1771096847658,1.33973554,2087.5,2086.7,0.90152073]
["bitfinex-derivatives","ETHF0:USTF0",1771096847860,3.977,2087.8,2086.7,0.90152073]
["bitfinex-derivatives","ETHF0:USTF0",1771096848161,1.33973554,2087.5,2086.7,0.90152073]
["bitfinex-derivatives","ETHF0:USTF0",1771096848358,3.977,2087.8,2086.7,0.90152073]
["bitfinex-derivatives","ETHF0:USTF0",1771096848659,1.33973554,2087.5,2086.7,0.90152073]
["bitfinex-derivatives","ETHF0:USTF0",1771096849052,3.977,2087.8,2086.7,0.90152073]
["bitfinex-derivatives","ETHF0:USTF0",1771096849250,1.33973554,2087.5,2086.7,0.90152073]
["bitfinex-derivatives","ETHF0:USTF0",1771096849456,3.977,2087.8,2086.7,0.90152073]
["bitfinex-derivatives","ETHF0:USTF0",1771096849656,1.33973554,2087.4,2086.7,0.90152073]
["bitfinex-derivatives","ETHF0:USTF0",1771096850059,3.977,2087.8,2086.7,0.90152073]
["bitfinex-derivatives","ETHF0:USTF0",1771096850263,3.977,2087.8,2086.9,0.9143654]
["bitfinex-derivatives","ETHF0:USTF0",1771096850855,1.33973554,2087.4,2086.9,0.9143654]
["bitfinex-derivatives","ETHF0:USTF0",1771096851256,1.33973554,2087.1,2086.8,0.91056567]
["bitfinex-derivatives","ETHF0:USTF0",1771096851463,3.977,2087.8,2086.8,0.91056567]
["bitfinex-derivatives","ETHF0:USTF0",1771096851660,5.8349459,2087.7,2086.8,0.91056567]
["bitfinex-derivatives","ETHF0:USTF0",1771096851862,3.977,2087.8,2086.8,0.91056567]
["bitfinex-derivatives","ETHF0:USTF0",1771096852061,5.83494545,2087.7,2086.8,0.91056567]
["bitfinex-derivatives","ETHF0:USTF0",1771096852264,1.33973554,2087.3,2086.8,0.91056567]
["bitfinex-derivatives","ETHF0:USTF0",1771096852663,3.977,2087.8,2086.8,0.91056567]
["bitfinex-derivatives","ETHF0:USTF0",1771096852869,5.83556691,2087.7,2086.8,0.91056567]
["bitfinex-derivatives","ETHF0:USTF0",1771096853168,3.977,2087.8,2086.8,0.91056567]
["bitfinex-derivatives","ETHF0:USTF0",1771096853369,1.33973554,2087.3,2086.8,0.91056567]
["bitfinex-derivatives","ETHF0:USTF0",1771096853571,3.977,2087.8,2086.8,0.91056567]
["bitfinex-derivatives","ETHF0:USTF0",1771096853772,1.33973554,2087.3,2086.8,0.91056567]
["bitfinex-derivatives","ETHF0:USTF0",1771096853971,3.977,2087.8,2086.8,0.91056567]
["bitfinex-derivatives","ETHF0:USTF0",1771096854171,5.83676043,2087.7,2086.8,0.91056567]
["bitfinex-derivatives","ETHF0:USTF0",1771096854365,1.33973554,2087.3,2086.8,0.91056567]
["bitfinex-derivatives","ETHF0:USTF0",1771096854864,1.33973554,2087.1,2086.8,0.91056567]
["bitfinex-derivatives","ETHF0:USTF0",1771096855063,3.977,2087.8,2086.8,0.91056567]
["bitfinex-derivatives","ETHF0:USTF0",1771096855263,1.33973554,2087.3,2086.8,0.91056567]
["bitfinex-derivatives","ETHF0:USTF0",1771096855464,3.977,2087.8,2086.8,0.91056567]
["bitfinex-derivatives","ETHF0:USTF0",1771096855662,5.83796858,2087.7,2086.8,0.91056567]
["bitfinex-derivatives","ETHF0:USTF0",1771096855967,1.33973554,2087.3,2086.8,0.91056567]
["bitfinex-derivatives","ETHF0:USTF0",1771096856466,0.2396,2087.7,2086.5,0.92168017]
["bitfinex-derivatives","ETHF0:USTF0",1771096856667,5.83878409,2087.6,2086.5,0.92168017]
["bitfinex-derivatives","ETHF0:USTF0",1771096856868,1.33973554,2086.9,2086.5,0.92168017]
["bitfinex-derivatives","ETHF0:USTF0",1771096857266,0.2396,2087.7,2086.5,0.92168017]
["bitfinex-derivatives","ETHF0:USTF0",1771096857466,5.85630786,2087.6,2086.5,0.92168017]
["bitfinex-derivatives","ETHF0:USTF0",1771096857664,0.23964,2087.4,2086.5,0.00503959]
["bitfinex-derivatives","ETHF0:USTF0",1771096857869,10.08763227,2087.4,2085.8,0.91662805]
["bitfinex-derivatives","ETHF0:USTF0",1771096858069,5.85630786,2087.3,2085.9,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1771096858264,1.33973554,2086.9,2086.0,0.91662805]
["bitfinex-derivatives","ETHF0:USTF0",1771096858465,3.977,2087.2,2086.0,0.91662805]
["bitfinex-derivatives","ETHF0:USTF0",1771096858667,9.83061747,2087.1,2086.0,0.91662805]
["bitfinex-derivatives","ETHF0:USTF0",1771096858870,1.33973554,2086.8,2086.0,0.92019355]
["bitfinex-derivatives","ETHF0:USTF0",1771096859061,3.977,2087.1,2086.0,0.92019355]
["bitfinex-derivatives","ETHF0:USTF0",1771096859265,1.33973554,2086.6,2086.0,0.92019355]
["bitfinex-derivatives","ETHF0:USTF0",1771096859461,3.977,2087.1,2086.0,0.92019355]
["bitfinex-derivatives","ETHF0:USTF0",1771096859760,1.33973554,2086.7,2086.0,0.92019355]
["bitfinex-derivatives","ETHF0:USTF0",1771096860171,3.977,2087.1,2086.0,0.92019355]
["bitfinex-derivatives","ETHF0:USTF0",1771096860466,1.33973554,2086.7,2086.0,0.92019355]
["bitfinex-derivatives","ETHF0:USTF0",1771096860868,1.33973554,2086.5,2086.0,0.92019355]
["bitfinex-derivatives","ETHF0:USTF0",1771096861177,0.00359887,2086.5,2086.0,0.92019355]
["bitfinex-derivatives","ETHF0:USTF0",1771096861374,0.00359887,2086.5,2086.0,0.0035655]
["bitfinex-derivatives","ETHF0:USTF0",1771096861781,1.33973554,2086.1,2086.0,0.91981619]
["bitfinex-derivatives","ETHF0:USTF0",1771096862077,1.33973554,2086.1,2085.4,0.80929517]
["bitfinex-derivatives","ETHF0:USTF0",1771096862269,0.81344868,2086.4,2085.4,0.80929517]
["bitfinex-derivatives","ETHF0:USTF0",1771096862468,1.33973554,2086.3,2085.6,0.80929517]
["bitfinex-derivatives","ETHF0:USTF0",1771096862671,0.81344868,2086.4,2085.6,0.80929517]
["bitfinex-derivatives","ETHF0:USTF0",1771096862871,1.33973554,2086.2,2085.6,0.80929517]
["bitfinex-derivatives","ETHF0:USTF0",1771096863073,1.33973554,2086.2,2085.6,0.81306038]
["bitfinex-derivatives","ETHF0:USTF0",1771096863379,1.33973554,2086.1,2085.6,0.81306038]
["bitfinex-derivatives","ETHF0:USTF0",1771096863583,0.81344868,2086.4,2085.6,0.81306038]
["bitfinex-derivatives","ETHF0:USTF0",1771096863971,0.81344868,2086.1,2085.6,0.81306038]
["bitfinex-derivatives","ETHF0:USTF0",1771096864476,1.33973554,2085.9,2085.6,0.81306038]
["bitfinex-derivatives","ETHF0:USTF0",1771096864676,0.81344868,2086.1,2085.6,0.81306038]
["bitfinex-derivatives","ETHF0:USTF0",1771096864881,1.33973554,2085.9,2085.6,0.81306038]
["bitfinex-derivatives","ETHF0:USTF0",1771096865079,1.33973554,2085.9,2085.6,0.27278903]
["bitfinex-derivatives","ETHF0:USTF0",1771096865381,1.33973554,2085.8,2085.6,0.1269635]
["bitfinex-derivatives","ETHF0:USTF0",1771096865576,0.81344868,2086.1,2085.6,0.1269635]
["bitfinex-derivatives","ETHF0:USTF0",1771096866081,0.81344868,2086.1,2085.6,0.13151263]
["bitfinex-derivatives","ETHF0:USTF0",1771096866386,1.33973554,2085.8,2085.6,0.13151263]
["bitfinex-derivatives","ETHF0:USTF0",1771096866684,0.59478493,2086.0,2085.6,0.13151263]
["bitfinex-derivatives","ETHF0:USTF0",1771096867080,1.11671886,2085.8,2085.6,0.13151263]
["bitfinex-derivatives","ETHF0:USTF0",1771096867286,0.67032124,2085.8,2085.6,0.13151263]
["bitfinex-derivatives","ETHF0:USTF0",1771096867481,0.00359887,2086.5,2085.6,0.13151263]
["bitfinex-derivatives","ETHF0:USTF0",1771096867687,0.81344868,2086.4,2085.6,0.13151263]
["bitfinex-derivatives","ETHF0:USTF0",1771096867883,0.81344868,2086.4,2085.6,0.00454913]
["bitfinex-derivatives","ETHF0:USTF0",1771096873891,0.81344868,2086.4,2085.5,0.23985]
["bitfinex-derivatives","ETHF0:USTF0",1771096874192,0.81344868,2086.4,2085.0,0.85352624]
["bitfinex-derivatives","ETHF0:USTF0",1771096874891,0.81344868,2086.4,2085.0,0.85947529]
["bitfinex-derivatives","ETHF0:USTF0",1771096875098,0.80862322,2086.2,2085.0,0.85947529]
["bitfinex-derivatives","ETHF0:USTF0",1771096875399,0.80862322,2086.2,2085.0,0.24585905]
["bitfinex-derivatives","ETHF0:USTF0",1771096875599,0.80862322,2086.2,2085.0,0.00594905]
["bitfinex-derivatives","ETHF0:USTF0",1771096875894,0.80862322,2086.2,2084.6,0.63529345]
["bitfinex-derivatives","ETHF0:USTF0",1771096876297,0.80862322,2086.1,2084.6,0.63529345]
["bitfinex-derivatives","ETHF0:USTF0",1771096877097,0.80862322,2086.1,2084.6,0.63978463]
["bitfinex-derivatives","ETHF0:USTF0",1771096881700,0.80862322,2085.9,2084.6,0.63978463]
["bitfinex-derivatives","ETHF0:USTF0",1771096882603,0.80862322,2085.9,2084.8,0.63721215]
["bitfinex-derivatives","ETHF0:USTF0",1771096884704,0.80862322,2085.9,2084.7,0.23995]
["bitfinex-derivatives","ETHF0:USTF0",1771096884903,0.80862322,2085.9,2084.7,0.8925532]
["bitfinex-derivatives","ETHF0:USTF0",1771096885304,0.80862322,2085.9,2084.8,0.65510477]
["bitfinex-derivatives","ETHF0:USTF0",1771096897509,0.80862322,2085.9,2084.7,0.92713207]
["bitfinex-derivatives","ETHF0:USTF0",1771096897714,0.80862322,2085.7,2084.8,0.68753911]
["bitfinex-derivatives","ETHF0:USTF0",1771096898116,0.80862322,2085.7,2084.7,0.68969341]
["bitfinex-derivatives","ETHF0:USTF0",1771096902220,4.01021422,2085.9,2084.7,0.68969341]
["bitfinex-derivatives","ETHF0:USTF0",1771096902221,0.84545871,2085.5,2084.7,0.68969341]
["bitfinex-derivatives","ETHF0:USTF0",1771096906320,0.84545871,2085.5,2084.6,0.67981959]
["bitfinex-derivatives","ETHF0:USTF0",1771096906514,5.99966627,2085.9,2084.6,0.67981959]
["bitfinex-derivatives","ETHF0:USTF0",1771096906515,0.91231415,2085.3,2084.6,0.67981959]
["bitfinex-derivatives","ETHF0:USTF0",1771096921340,0.91231415,2085.3,2084.6,0.00449118]
["bitfinex-derivatives","ETHF0:USTF0",1771096921541,0.91231415,2085.1,2084.6,0.00449118]
["bitfinex-derivatives","ETHF0:USTF0",1771096921942,0.91231415,2085.1,2084.3,0.66584527]
["bitfinex-derivatives","ETHF0:USTF0",1771096922139,0.91231415,2084.9,2084.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1771096922444,0.91231415,2084.9,2084.1,0.67213836]
["bitfinex-derivatives","ETHF0:USTF0",1771096922739,0.91231415,2085.2,2084.6,0.6732211]
["bitfinex-derivatives","ETHF0:USTF0",1771096922944,0.91768109,2085.2,2084.6,0.67764829]
["bitfinex-derivatives","ETHF0:USTF0",1771096923839,0.91768109,2085.2,2084.7,1.43205429]
["bitfinex-derivatives","ETHF0:USTF0",1771096924043,0.91768109,2085.2,2084.8,0.674996]
["bitfinex-derivatives","ETHF0:USTF0",1771096924441,0.91768109,2085.2,2084.6,0.00442719]
["bitfinex-derivatives","ETHF0:USTF0",1771096924644,0.91768109,2085.2,2084.6,0.68099856]
["bitfinex-derivatives","ETHF0:USTF0",1771096930447,0.91231415,2085.1,2084.6,0.00442719]
["bitfinex-derivatives","ETHF0:USTF0",1771096930652,0.91231415,2084.9,2083.9,0.64630555]
["bitfinex-derivatives","ETHF0:USTF0",1771096931459,0.91231415,2084.7,2083.8,0.88885542]
["bitfinex-derivatives","ETHF0:USTF0",1771096931648,0.91231415,2084.5,2083.8,0.89245142]
["bitfinex-derivatives","ETHF0:USTF0",1771096931952,0.91231415,2084.5,2083.8,0.003596]
["bitfinex-derivatives","ETHF0:USTF0",1771096933959,0.91231415,2084.5,2083.9,0.66068319]
["bitfinex-derivatives","ETHF0:USTF0",1771096934653,0.91231415,2084.5,2083.8,2.09668417]
["bitfinex-derivatives","ETHF0:USTF0",1771096935951,0.91231415,2084.5,2083.8,1.43565029]
["bitfinex-derivatives","ETHF0:USTF0",1771096936452,0.91231415,2084.5,2083.8,2.09311798]
["bitfinex-derivatives","ETHF0:USTF0",1771096936951,0.91231415,2084.5,2084.1,0.65269915]
["bitfinex-derivatives","ETHF0:USTF0",1771096937256,0.91231415,2084.5,2084.1,0.15269915]
["bitfinex-derivatives","ETHF0:USTF0",1771096938958,0.91231415,2084.5,2084.0,1.58773548]
["bitfinex-derivatives","ETHF0:USTF0",1771096939157,0.91231415,2084.5,2083.8,0.003596]
["bitfinex-derivatives","ETHF0:USTF0",1771096948062,0.88057372,2084.4,2083.8,0.003596]
["bitfinex-derivatives","ETHF0:USTF0",1771096948662,0.88057372,2084.4,2083.5,1.43205429]
["bitfinex-derivatives","ETHF0:USTF0",1771096948663,0.88057372,2084.4,2083.4,0.17052392]
["bitfinex-derivatives","ETHF0:USTF0",1771096949657,0.88057372,2084.4,2083.4,0.17399078]
["bitfinex-derivatives","ETHF0:USTF0",1771096950863,2.30959766,2084.2,2083.4,0.00346686]
["bitfinex-derivatives","ETHF0:USTF0",1771096951064,0.87754337,2084.1,2083.4,0.00346686]
["bitfinex-derivatives","ETHF0:USTF0",1771096951466,0.87754337,2084.1,2083.0,0.17543272]
["bitfinex-derivatives","ETHF0:USTF0",1771096952463,0.87754337,2084.1,2083.0,0.18363021]
["bitfinex-derivatives","ETHF0:USTF0",1771096953063,0.87576436,2083.9,2083.0,0.18363021]
["bitfinex-derivatives","ETHF0:USTF0",1771096954969,0.87576436,2083.9,2083.4,0.1764446]
["bitfinex-derivatives","ETHF0:USTF0",1771096955266,0.87576436,2083.9,2083.3,1.43205429]
["bitfinex-derivatives","ETHF0:USTF0",1771096956168,0.87576436,2083.9,2083.3,1.43342991]
["bitfinex-derivatives","ETHF0:USTF0",1771096957270,0.96593805,2084.1,2083.6,0.00251518]
["bitfinex-derivatives","ETHF0:USTF0",1771096959265,0.96593805,2084.1,2083.7,1.44592703]
["bitfinex-derivatives","ETHF0:USTF0",1771096959871,0.96593805,2084.1,2083.2,1.44600215]
["bitfinex-derivatives","ETHF0:USTF0",1771096960370,0.96593805,2084.1,2083.3,0.01463786]
["bitfinex-derivatives","ETHF0:USTF0",1771096961272,0.96593805,2084.1,2083.4,1.44911549]
["bitfinex-derivatives","ETHF0:USTF0",1771096961767,0.96593805,2084.1,2083.2,1.44941775]
["bitfinex-derivatives","ETHF0:USTF0",1771096962074,0.96095978,2084.0,2083.0,1.45411772]
["bitfinex-derivatives","ETHF0:USTF0",1771096962768,0.96177683,2083.8,2083.0,0.00404924]
["bitfinex-derivatives","ETHF0:USTF0",1771096964369,0.9597334,2083.4,2082.4,1.45351296]
["bitfinex-derivatives","ETHF0:USTF0",1771096964972,0.96018141,2083.2,2082.2,1.45261694]
["bitfinex-derivatives","ETHF0:USTF0",1771096965369,0.96405148,2083.2,2082.3,0.02119846]
["bitfinex-derivatives","ETHF0:USTF0",1771096966170,0.96405148,2083.2,2082.7,1.4539518]
["bitfinex-derivatives","ETHF0:USTF0",1771096966470,0.96405148,2083.2,2082.8,0.02189751]
["bitfinex-derivatives","ETHF0:USTF0",1771096966676,0.96405148,2083.2,2082.7,1.4539518]
["bitfinex-derivatives","ETHF0:USTF0",1771096966872,0.92828565,2083.6,2082.9,2.37006042]
["bitfinex-derivatives","ETHF0:USTF0",1771096967071,0.92828565,2083.6,2083.0,0.93800613]
["bitfinex-derivatives","ETHF0:USTF0",1771096967972,0.9337761,2083.6,2083.0,0.94209702]
["bitfinex-derivatives","ETHF0:USTF0",1771096969575,0.9337761,2083.6,2083.0,0.00409089]
["bitfinex-derivatives","ETHF0:USTF0",1771096969774,0.9337761,2083.6,2082.6,0.93800613]
["bitfinex-derivatives","ETHF0:USTF0",1771096975084,0.9337761,2083.6,2082.8,0.93800613]
["bitfinex-derivatives","ETHF0:USTF0",1771096975378,0.00549045,2083.6,2082.8,0.93800613]
["bitfinex-derivatives","ETHF0:USTF0",1771096976083,0.9337761,2083.6,2082.8,0.93800613]
["bitfinex-derivatives","ETHF0:USTF0",1771096978990,0.00549045,2083.6,2082.8,0.93800613]
["bitfinex-derivatives","ETHF0:USTF0",1771096981088,4.5e-07,2083.6,2083.0,0.93800613]
["bitfinex-derivatives","ETHF0:USTF0",1771096981284,4.00957046,2084.7,2083.0,0.93800613]
["bitfinex-derivatives","ETHF0:USTF0",1771096981486,0.92828565,2084.5,2083.0,0.93800613]
["bitfinex-derivatives","ETHF0:USTF0",1771096981688,0.92828565,2084.3,2083.0,0.93800613]
["bitfinex-derivatives","ETHF0:USTF0",1771096982293,0.93259607,2084.3,2083.0,0.94303958]
["bitfinex-derivatives","ETHF0:USTF0",1771096984486,0.93259607,2084.3,2083.2,0.93800613]
["bitfinex-derivatives","ETHF0:USTF0",1771096985388,0.00431042,2084.3,2083.6,0.93800613]
["bitfinex-derivatives","ETHF0:USTF0",1771096985587,0.93259607,2084.3,2083.6,0.93800613]
["bitfinex-derivatives","ETHF0:USTF0",1771096986791,0.93259607,2084.3,2083.5,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1771096986990,0.93259607,2084.3,2083.6,0.93800613]
["bitfinex-derivatives","ETHF0:USTF0",1771096987393,0.93259607,2084.3,2083.6,0.43800613]
["bitfinex-derivatives","ETHF0:USTF0",1771096990798,0.93259607,2084.3,2083.5,1.17808613]
["bitfinex-derivatives","ETHF0:USTF0",1771096991897,0.93259607,2084.3,2083.6,0.93800613]
["bitfinex-derivatives","ETHF0:USTF0",1771096995502,0.93259607,2084.3,2083.1,0.92245298]
["bitfinex-derivatives","ETHF0:USTF0",1771096996405,0.90689386,2084.1,2083.1,0.92245298]
["bitfinex-derivatives","ETHF0:USTF0",1771097001006,0.90689386,2084.1,2083.3,0.92245298]
["bitfinex-derivatives","ETHF0:USTF0",1771097002113,0.90689386,2084.2,2083.3,0.92245298]
["bitfinex-derivatives","ETHF0:USTF0",1771097003210,0.90689386,2084.2,2083.5,0.92245298]
["bitfinex-derivatives","ETHF0:USTF0",1771097005412,0.90689386,2084.2,2083.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1771097005714,0.90689386,2084.2,2083.3,0.92245298]
["bitfinex-derivatives","ETHF0:USTF0",1771097007214,0.90689386,2084.2,2083.5,0.92245298]
["bitfinex-derivatives","ETHF0:USTF0",1771097010419,0.90689386,2084.2,2083.1,0.92245298]
["bitfinex-derivatives","ETHF0:USTF0",1771097017815,0.90689386,2084.2,2083.3,0.92245298]
["bitfinex-derivatives","ETHF0:USTF0",1771097019024,0.90689386,2084.2,2083.2,1.16257298]
["bitfinex-derivatives","ETHF0:USTF0",1771097021223,0.90689386,2084.2,2083.3,0.92245298]
["bitfinex-derivatives","ETHF0:USTF0",1771097022520,0.90689386,2084.2,2083.2,0.24012]
["bitfinex-derivatives","ETHF0:USTF0",1771097022726,0.93860764,2084.0,2083.2,1.19332614]
["bitfinex-derivatives","ETHF0:USTF0",1771097025426,0.93860764,2084.0,2083.2,0.95320614]
["bitfinex-derivatives","ETHF0:USTF0",1771097030819,0.93860764,2084.0,2083.0,0.00503345]
["bitfinex-derivatives","ETHF0:USTF0",1771097031127,0.24001,2084.2,2083.0,0.00503345]
["bitfinex-derivatives","ETHF0:USTF0",1771097031128,1.01337915,2083.8,2083.0,0.00503345]
["bitfinex-derivatives","ETHF0:USTF0",1771097032832,1.01337915,2083.6,2083.0,0.00503345]
["bitfinex-derivatives","ETHF0:USTF0",1771097035740,1.01337915,2083.6,2083.0,0.9960964]
["bitfinex-derivatives","ETHF0:USTF0",1771097036236,4.99637915,2083.7,2083.0,0.9960964]
["bitfinex-derivatives","ETHF0:USTF0",1771097036638,1.01337915,2083.6,2083.0,0.9960964]
["bitfinex-derivatives","ETHF0:USTF0",1771097041643,1.01337915,2083.6,2083.0,0.00503345]
["bitfinex-derivatives","ETHF0:USTF0",1771097042534,1.01337915,2084.0,2083.0,0.9960964]
["bitfinex-derivatives","ETHF0:USTF0",1771097042738,1.01337915,2084.2,2083.2,0.99106295]
["bitfinex-derivatives","ETHF0:USTF0",1771097045343,1.01337915,2084.2,2083.4,0.99106295]
["bitfinex-derivatives","ETHF0:USTF0",1771097047035,0.00431042,2084.3,2083.4,0.99106295]
["bitfinex-derivatives","ETHF0:USTF0",1771097047240,1.01768957,2084.3,2083.4,0.99106295]
["bitfinex-derivatives","ETHF0:USTF0",1771097049241,1.01768957,2084.3,2083.6,0.99106295]
["bitfinex-derivatives","ETHF0:USTF0",1771097052853,1.01768957,2084.3,2083.8,1.03610463]
["bitfinex-derivatives","ETHF0:USTF0",1771097058357,1.01768957,2084.3,2083.6,1.03610463]
["bitfinex-derivatives","ETHF0:USTF0",1771097061863,1.01768957,2084.3,2083.8,1.03610463]
["bitfinex-derivatives","ETHF0:USTF0",1771097062053,0.97914752,2084.3,2083.8,1.03610463]
["bitfinex-derivatives","ETHF0:USTF0",1771097066269,0.00431042,2084.3,2083.8,1.03610463]
["bitfinex-derivatives","ETHF0:USTF0",1771097066969,0.97914752,2084.3,2083.8,1.03610463]
["bitfinex-derivatives","ETHF0:USTF0",1771097070677,0.00431042,2084.3,2083.8,1.03610463]
["bitfinex-derivatives","ETHF0:USTF0",1771097070978,0.97914752,2084.3,2083.8,1.03610463]
["bitfinex-derivatives","ETHF0:USTF0",1771097074176,0.97914752,2084.3,2083.7,1.43317458]
["bitfinex-derivatives","ETHF0:USTF0",1771097074376,0.97914752,2084.3,2083.7,2.46927921]
["bitfinex-derivatives","ETHF0:USTF0",1771097076284,0.97914752,2084.3,2083.8,1.03610463]
["bitfinex-derivatives","ETHF0:USTF0",1771097077883,0.97914752,2084.3,2083.6,1.03610463]
["bitfinex-derivatives","ETHF0:USTF0",1771097081291,0.97914752,2084.3,2083.7,1.43317458]
["bitfinex-derivatives","ETHF0:USTF0",1771097081593,0.97914752,2084.3,2083.8,1.01665961]
["bitfinex-derivatives","ETHF0:USTF0",1771097084286,0.97914752,2084.3,2083.7,2.38052441]
["bitfinex-derivatives","ETHF0:USTF0",1771097086695,0.97914752,2084.3,2083.7,0.94734983]
["bitfinex-derivatives","ETHF0:USTF0",1771097087693,0.97914752,2084.3,2083.6,0.94734983]
["bitfinex-derivatives","ETHF0:USTF0",1771097088295,0.97914752,2084.3,2083.7,0.94734983]
["bitfinex-derivatives","ETHF0:USTF0",1771097096398,0.98826591,2084.9,2084.2,0.94734983]
["bitfinex-derivatives","ETHF0:USTF0",1771097096698,0.98826591,2085.4,2084.7,0.94734983]
["bitfinex-derivatives","ETHF0:USTF0",1771097096892,0.98826591,2085.2,2084.7,0.94734983]
["bitfinex-derivatives","ETHF0:USTF0",1771097097092,0.98826591,2085.2,2084.5,0.94734983]
["bitfinex-derivatives","ETHF0:USTF0",1771097097495,0.99165747,2085.2,2084.5,0.95283499]
["bitfinex-derivatives","ETHF0:USTF0",1771097099004,0.00339156,2085.2,2084.9,0.94734983]
["bitfinex-derivatives","ETHF0:USTF0",1771097099305,0.98826591,2085.4,2084.9,0.94734983]
["bitfinex-derivatives","ETHF0:USTF0",1771097100103,0.99261565,2085.4,2084.9,0.94734983]
["bitfinex-derivatives","ETHF0:USTF0",1771097100303,0.99261565,2085.4,2084.5,0.95283499]
["bitfinex-derivatives","ETHF0:USTF0",1771097100506,0.98826591,2085.3,2084.5,0.95283499]
["bitfinex-derivatives","ETHF0:USTF0",1771097100700,0.98826591,2085.3,2084.5,0.45283499]
["bitfinex-derivatives","ETHF0:USTF0",1771097101803,0.98826591,2085.3,2084.5,0.45626819]
["bitfinex-derivatives","ETHF0:USTF0",1771097102203,0.98826591,2085.1,2084.5,0.0034332]
["bitfinex-derivatives","ETHF0:USTF0",1771097102402,0.98826591,2084.9,2084.1,0.94734983]
["bitfinex-derivatives","ETHF0:USTF0",1771097102804,0.98826591,2084.9,2083.9,0.94734983]
["bitfinex-derivatives","ETHF0:USTF0",1771097103303,0.98826591,2084.9,2083.9,0.95144729]
["bitfinex-derivatives","ETHF0:USTF0",1771097103612,0.98826591,2084.7,2083.9,0.95144729]
["bitfinex-derivatives","ETHF0:USTF0",1771097114413,0.98826591,2084.7,2083.9,0.00409746]
["bitfinex-derivatives","ETHF0:USTF0",1771097117016,0.98826591,2084.7,2083.7,0.52307996]
["bitfinex-derivatives","ETHF0:USTF0",1771097118115,0.98826591,2084.7,2083.6,1.2584425]
["bitfinex-derivatives","ETHF0:USTF0",1771097119117,0.98826591,2084.7,2083.6,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1771097119517,0.98826591,2084.7,2083.6,1.2584425]
["bitfinex-derivatives","ETHF0:USTF0",1771097132432,1.00252312,2084.5,2083.6,1.2584425]
["bitfinex-derivatives","ETHF0:USTF0",1771097147240,5.71678254,2084.4,2083.6,1.0183825]
["bitfinex-derivatives","ETHF0:USTF0",1771097147543,1.04098693,2084.3,2083.2,0.99245331]
["bitfinex-derivatives","ETHF0:USTF0",1771097147742,1.04098693,2084.1,2083.2,0.99245331]
["bitfinex-derivatives","ETHF0:USTF0",1771097147938,1.04098693,2083.9,2082.6,10.23792624]
["bitfinex-derivatives","ETHF0:USTF0",1771097148138,1.04577705,2083.9,2083.1,0.99245331]
["bitfinex-derivatives","ETHF0:USTF0",1771097153648,0.00479012,2083.9,2083.3,0.99245331]
["bitfinex-derivatives","ETHF0:USTF0",1771097154851,1.04098693,2084.2,2083.3,0.99245331]
["bitfinex-derivatives","ETHF0:USTF0",1771097155949,1.04464745,2084.2,2083.3,0.49742004]
["bitfinex-derivatives","ETHF0:USTF0",1771097162355,0.00366052,2084.2,2083.5,0.543249]
["bitfinex-derivatives","ETHF0:USTF0",1771097166252,1.04098693,2084.4,2083.7,0.54609246]
["bitfinex-derivatives","ETHF0:USTF0",1771097166548,1.04098693,2084.7,2083.7,0.54609246]
["bitfinex-derivatives","ETHF0:USTF0",1771097166948,1.04098693,2084.7,2083.9,0.54593122]
["bitfinex-derivatives","ETHF0:USTF0",1771097167354,1.0446746,2084.7,2083.9,0.04959174]
["bitfinex-derivatives","ETHF0:USTF0",1771097169152,1.0446746,2084.7,2084.1,0.04778053]
["bitfinex-derivatives","ETHF0:USTF0",1771097177260,1.0446746,2084.7,2084.0,1.48923805]
["bitfinex-derivatives","ETHF0:USTF0",1771097177459,1.0446746,2084.7,2083.9,0.05991231]
["bitfinex-derivatives","ETHF0:USTF0",1771097181557,1.0446746,2084.7,2084.1,0.04918753]
["bitfinex-derivatives","ETHF0:USTF0",1771097186158,1.0446746,2084.7,2084.3,0.05876007]
["bitfinex-derivatives","ETHF0:USTF0",1771097186659,0.00025447,2084.7,2084.3,0.05876007]
["bitfinex-derivatives","ETHF0:USTF0",1771097186857,1.02582628,2084.8,2084.3,0.05876007]
["bitfinex-derivatives","ETHF0:USTF0",1771097187858,1.02976594,2084.8,2084.3,0.05876007]
["bitfinex-derivatives","ETHF0:USTF0",1771097192253,0.00393966,2084.8,2084.5,0.58557926]
["bitfinex-derivatives","ETHF0:USTF0",1771097192462,1.02084913,2084.9,2084.5,0.58557926]
["bitfinex-derivatives","ETHF0:USTF0",1771097193465,1.0270826,2084.9,2084.5,0.58557926]
["bitfinex-derivatives","ETHF0:USTF0",1771097198767,1.02084913,2085.2,2084.5,0.58557926]
["bitfinex-derivatives","ETHF0:USTF0",1771097199666,1.02635471,2085.2,2084.5,0.58557926]
["bitfinex-derivatives","ETHF0:USTF0",1771097201269,1.02084913,2084.9,2084.2,1.02878203]
["bitfinex-derivatives","ETHF0:USTF0",1771097202464,1.02084913,2084.9,2084.3,1.03795287]
["bitfinex-derivatives","ETHF0:USTF0",1771097207077,0.98775066,2085.1,2084.5,1.00544819]
["bitfinex-derivatives","ETHF0:USTF0",1771097207572,0.98775066,2085.1,2084.5,0.50544819]
["bitfinex-derivatives","ETHF0:USTF0",1771097208374,0.98775066,2085.1,2084.7,1.00544819]
["bitfinex-derivatives","ETHF0:USTF0",1771097208776,0.98775066,2085.1,2084.7,0.50544819]
["bitfinex-derivatives","ETHF0:USTF0",1771097209679,0.00550558,2085.2,2084.9,1.00544819]
["bitfinex-derivatives","ETHF0:USTF0",1771097209877,0.98775066,2085.3,2084.7,1.00544819]
["bitfinex-derivatives","ETHF0:USTF0",1771097210775,0.99377581,2085.3,2084.7,1.00544819]
["bitfinex-derivatives","ETHF0:USTF0",1771097211375,0.99377581,2085.3,2084.8,2.43843445]
["bitfinex-derivatives","ETHF0:USTF0",1771097212678,0.99377581,2085.3,2084.9,1.00544819]
["bitfinex-derivatives","ETHF0:USTF0",1771097216580,0.99377581,2085.3,2084.8,2.43843445]
["bitfinex-derivatives","ETHF0:USTF0",1771097216872,0.99377581,2085.3,2084.6,1.00544819]
["bitfinex-derivatives","ETHF0:USTF0",1771097218780,0.99377581,2085.3,2084.4,2.67841445]
["bitfinex-derivatives","ETHF0:USTF0",1771097219276,0.98775066,2085.2,2084.4,1.24542819]
["bitfinex-derivatives","ETHF0:USTF0",1771097220579,0.98775066,2085.2,2084.6,1.43298626]
["bitfinex-derivatives","ETHF0:USTF0",1771097220883,0.98775066,2085.2,2084.7,1.00544819]
["bitfinex-derivatives","ETHF0:USTF0",1771097222378,0.00602515,2085.3,2084.7,1.00544819]
["bitfinex-derivatives","ETHF0:USTF0",1771097222579,0.99377581,2085.3,2084.7,1.00544819]
["bitfinex-derivatives","ETHF0:USTF0",1771097223383,0.99377581,2085.3,2084.9,1.00544819]
["bitfinex-derivatives","ETHF0:USTF0",1771097224385,0.54525647,2085.2,2084.9,1.00544819]
["bitfinex-derivatives","ETHF0:USTF0",1771097224881,3.982,2085.6,2084.9,1.00544819]
["bitfinex-derivatives","ETHF0:USTF0",1771097225082,0.98775066,2085.5,2084.9,1.00544819]
["bitfinex-derivatives","ETHF0:USTF0",1771097225588,0.99363861,2085.5,2084.9,1.00544819]
["bitfinex-derivatives","ETHF0:USTF0",1771097229787,0.99363861,2085.5,2084.7,1.00544819]
["bitfinex-derivatives","ETHF0:USTF0",1771097247195,0.78704887,2085.6,2084.9,1.05106952]
["bitfinex-derivatives","ETHF0:USTF0",1771097247494,0.7900711,2086.0,2085.1,1.05106952]
["bitfinex-derivatives","ETHF0:USTF0",1771097248295,0.79565018,2086.0,2085.1,1.05106952]
["bitfinex-derivatives","ETHF0:USTF0",1771097250895,0.79565018,2086.0,2085.0,0.23991]
["bitfinex-derivatives","ETHF0:USTF0",1771097251098,0.79565018,2086.0,2085.0,1.29097952]
["bitfinex-derivatives","ETHF0:USTF0",1771097257600,0.79565018,2086.0,2085.3,1.05106952]
["bitfinex-derivatives","ETHF0:USTF0",1771097276307,0.00557908,2086.0,2085.3,1.05106952]
["bitfinex-derivatives","ETHF0:USTF0",1771097278911,0.89609548,2086.3,2085.5,1.14121141]
["bitfinex-derivatives","ETHF0:USTF0",1771097280310,0.90082987,2086.3,2085.5,1.1450067]
["bitfinex-derivatives","ETHF0:USTF0",1771097280503,0.00473439,2086.3,2085.7,1.14121141]
["bitfinex-derivatives","ETHF0:USTF0",1771097281205,1.24633054,2086.5,2085.6,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1771097281206,1.24633054,2086.5,2085.9,1.14121141]
["bitfinex-derivatives","ETHF0:USTF0",1771097281507,0.89388391,2086.7,2085.9,1.14121141]
["bitfinex-derivatives","ETHF0:USTF0",1771097282214,0.89769886,2086.7,2085.9,1.14121141]
["bitfinex-derivatives","ETHF0:USTF0",1771097283414,0.00381495,2086.7,2086.1,1.14121141]
["bitfinex-derivatives","ETHF0:USTF0",1771097283615,0.00381495,2086.7,2086.3,1.14121141]
["bitfinex-derivatives","ETHF0:USTF0",1771097287215,0.89668318,2086.7,2086.3,1.14121141]
["bitfinex-derivatives","ETHF0:USTF0",1771097287814,0.00381495,2086.7,2086.3,1.14121141]
["bitfinex-derivatives","ETHF0:USTF0",1771097288215,0.90022008,2086.7,2086.3,1.14121141]
["bitfinex-derivatives","ETHF0:USTF0",1771097289621,0.00381495,2086.7,2086.3,1.14121141]
["bitfinex-derivatives","ETHF0:USTF0",1771097290117,0.90895855,2086.7,2086.3,1.14121141]
["bitfinex-derivatives","ETHF0:USTF0",1771097292009,0.90895855,2086.7,2086.0,1.14121141]
["bitfinex-derivatives","ETHF0:USTF0",1771097293319,0.90895855,2086.7,2086.1,1.09907189]
["bitfinex-derivatives","ETHF0:USTF0",1771097293822,0.00381495,2086.7,2086.1,1.09907189]
["bitfinex-derivatives","ETHF0:USTF0",1771097294025,1.00120467,2086.7,2086.1,1.09907189]
["bitfinex-derivatives","ETHF0:USTF0",1771097295517,0.00381495,2086.7,2086.1,1.09907189]
["bitfinex-derivatives","ETHF0:USTF0",1771097295921,1.04765083,2086.7,2086.1,1.09907189]
["bitfinex-derivatives","ETHF0:USTF0",1771097301026,1.04765083,2086.7,2085.8,1.42979437]
["bitfinex-derivatives","ETHF0:USTF0",1771097301227,1.04765083,2086.7,2085.9,1.09907189]
["bitfinex-derivatives","ETHF0:USTF0",1771097303732,1.0698969,2086.5,2085.7,1.09907189]
["bitfinex-derivatives","ETHF0:USTF0",1771097306731,1.0698969,2086.5,2085.7,0.59907189]
["bitfinex-derivatives","ETHF0:USTF0",1771097310840,1.42979437,2086.4,2085.7,0.59907189]
["bitfinex-derivatives","ETHF0:USTF0",1771097311039,1.16784615,2086.3,2085.7,0.59907189]
["bitfinex-derivatives","ETHF0:USTF0",1771097311240,1.16784615,2086.3,2085.7,0.09907189]
["bitfinex-derivatives","ETHF0:USTF0",1771097311946,1.16784615,2086.3,2085.6,1.09907189]
["bitfinex-derivatives","ETHF0:USTF0",1771097314247,1.16784615,2086.3,2085.7,1.09907189]
["bitfinex-derivatives","ETHF0:USTF0",1771097315347,1.16784615,2086.3,2085.6,2.52886626]
["bitfinex-derivatives","ETHF0:USTF0",1771097315649,1.16784615,2086.3,2085.7,1.09907189]
["bitfinex-derivatives","ETHF0:USTF0",1771097317247,1.16784615,2086.5,2085.9,1.09907189]
["bitfinex-derivatives","ETHF0:USTF0",1771097319753,1.16784615,2086.5,2085.6,1.09907189]
["bitfinex-derivatives","ETHF0:USTF0",1771097320052,1.16784615,2086.5,2085.6,2.52886626]
["bitfinex-derivatives","ETHF0:USTF0",1771097320249,1.16784615,2086.5,2085.6,1.42979437]
["bitfinex-derivatives","ETHF0:USTF0",1771097320550,1.16784615,2086.5,2085.7,1.09907189]
["bitfinex-derivatives","ETHF0:USTF0",1771097320753,1.16784615,2086.5,2085.5,1.10286718]
["bitfinex-derivatives","ETHF0:USTF0",1771097321954,1.13780439,2086.3,2085.5,1.10286718]
["bitfinex-derivatives","ETHF0:USTF0",1771097322254,1.13780439,2086.3,2085.6,1.09358159]
["bitfinex-derivatives","ETHF0:USTF0",1771097323351,1.13780439,2086.3,2085.8,1.13231529]
["bitfinex-derivatives","ETHF0:USTF0",1771097323755,1.13780439,2086.3,2085.8,0.63231529]
["bitfinex-derivatives","ETHF0:USTF0",1771097326756,1.13780439,2086.3,2085.5,2.56590495]
["bitfinex-derivatives","ETHF0:USTF0",1771097327056,1.13780439,2086.3,2085.5,1.13611058]
["bitfinex-derivatives","ETHF0:USTF0",1771097327558,1.13780439,2086.3,2085.6,1.13231529]
["bitfinex-derivatives","ETHF0:USTF0",1771097329861,1.13780439,2086.3,2085.5,0.00379529]
["bitfinex-derivatives","ETHF0:USTF0",1771097330057,1.13973692,2086.1,2085.5,0.00379529]
["bitfinex-derivatives","ETHF0:USTF0",1771097330859,1.13973692,2086.1,2085.5,1.13611058]
["bitfinex-derivatives","ETHF0:USTF0",1771097331657,1.13973692,2086.1,2085.5,0.63611058]
["bitfinex-derivatives","ETHF0:USTF0",1771097332662,1.13973692,2086.1,2085.5,0.63991153]
["bitfinex-derivatives","ETHF0:USTF0",1771097333664,1.13973692,2086.1,2085.5,0.00380095]
["bitfinex-derivatives","ETHF0:USTF0",1771097334963,1.13973692,2086.1,2085.2,1.13231529]
["bitfinex-derivatives","ETHF0:USTF0",1771097335967,1.13973692,2086.1,2085.2,1.13578122]
["bitfinex-derivatives","ETHF0:USTF0",1771097337068,1.13973692,2086.1,2085.5,1.13231529]
["bitfinex-derivatives","ETHF0:USTF0",1771097338868,1.13973692,2086.1,2085.7,1.13231529]
["bitfinex-derivatives","ETHF0:USTF0",1771097339569,1.13973692,2086.4,2085.7,1.13231529]
["bitfinex-derivatives","ETHF0:USTF0",1771097339763,1.13973692,2086.4,2085.9,1.13231529]
["bitfinex-derivatives","ETHF0:USTF0",1771097340471,1.13973692,2086.4,2085.7,1.13231529]
["bitfinex-derivatives","ETHF0:USTF0",1771097347367,1.13973692,2086.4,2085.8,1.42979437]
["bitfinex-derivatives","ETHF0:USTF0",1771097347573,1.13973692,2086.4,2085.9,1.13231529]
["bitfinex-derivatives","ETHF0:USTF0",1771097350476,1.13973692,2086.4,2085.7,1.13231529]
["bitfinex-derivatives","ETHF0:USTF0",1771097355883,3.979,2086.5,2085.7,1.13231529]
["bitfinex-derivatives","ETHF0:USTF0",1771097356077,5.1145175,2086.5,2085.7,1.13231529]
["bitfinex-derivatives","ETHF0:USTF0",1771097356582,1.1355175,2086.4,2085.7,1.13231529]
["bitfinex-derivatives","ETHF0:USTF0",1771097357479,1.1355175,2086.6,2085.7,1.13231529]
["bitfinex-derivatives","ETHF0:USTF0",1771097358081,1.13933245,2086.7,2085.7,1.13231529]
["bitfinex-derivatives","ETHF0:USTF0",1771097360477,1.1355175,2086.6,2085.9,1.2249407]
["bitfinex-derivatives","ETHF0:USTF0",1771097360678,0.00381495,2086.7,2085.9,1.2249407]
["bitfinex-derivatives","ETHF0:USTF0",1771097360983,1.13933245,2086.7,2085.9,1.2249407]
["bitfinex-derivatives","ETHF0:USTF0",1771097361384,0.00381495,2086.7,2085.9,1.2249407]
["bitfinex-derivatives","ETHF0:USTF0",1771097361585,1.13933245,2086.7,2085.9,1.2249407]
["bitfinex-derivatives","ETHF0:USTF0",1771097363883,1.13933245,2086.7,2085.7,1.2249407]
["bitfinex-derivatives","ETHF0:USTF0",1771097367389,1.1355175,2086.5,2085.5,1.2249407]
["bitfinex-derivatives","ETHF0:USTF0",1771097371488,1.1355175,2086.5,2085.3,1.2249407]
["bitfinex-derivatives","ETHF0:USTF0",1771097384499,1.23125829,2086.3,2085.3,1.2249407]
["bitfinex-derivatives","ETHF0:USTF0",1771097384702,1.23125829,2086.1,2085.2,0.00346593]
["bitfinex-derivatives","ETHF0:USTF0",1771097385100,1.23125829,2086.1,2085.2,1.15936907]
["bitfinex-derivatives","ETHF0:USTF0",1771097385503,1.23125829,2086.1,2085.2,0.00346593]
["bitfinex-derivatives","ETHF0:USTF0",1771097386298,1.23125829,2086.1,2085.2,1.15936907]
["bitfinex-derivatives","ETHF0:USTF0",1771097386502,1.23125829,2086.1,2085.2,0.00346593]
["bitfinex-derivatives","ETHF0:USTF0",1771097387805,1.23125829,2086.1,2085.2,1.15936907]
["bitfinex-derivatives","ETHF0:USTF0",1771097393109,1.23125829,2086.1,2085.2,0.00346593]
["bitfinex-derivatives","ETHF0:USTF0",1771097393511,1.23125829,2086.1,2085.2,1.15936907]
["bitfinex-derivatives","ETHF0:USTF0",1771097402714,1.23125829,2086.6,2085.3,1.15590314]
["bitfinex-derivatives","ETHF0:USTF0",1771097402917,1.23125829,2086.4,2085.3,1.15590314]
["bitfinex-derivatives","ETHF0:USTF0",1771097403823,1.23125829,2086.4,2085.6,1.15590314]
["bitfinex-derivatives","ETHF0:USTF0",1771097404019,5.21125829,2086.5,2085.6,1.15590314]
["bitfinex-derivatives","ETHF0:USTF0",1771097404215,1.23125829,2086.4,2085.6,1.15590314]
["bitfinex-derivatives","ETHF0:USTF0",1771097405522,1.23125829,2086.4,2085.4,1.15590314]
["bitfinex-derivatives","ETHF0:USTF0",1771097406815,1.23125829,2086.4,2085.5,1.15590314]
["bitfinex-derivatives","ETHF0:USTF0",1771097424224,1.23125829,2086.4,2085.6,1.43082036]
["bitfinex-derivatives","ETHF0:USTF0",1771097424527,1.23125829,2086.4,2085.7,1.17846542]
["bitfinex-derivatives","ETHF0:USTF0",1771097428831,1.22768791,2086.5,2085.9,1.17846542]
["bitfinex-derivatives","ETHF0:USTF0",1771097430428,1.22768791,2086.5,2085.8,2.23395221]
["bitfinex-derivatives","ETHF0:USTF0",1771097433835,1.22768791,2086.5,2085.9,0.8310033]
["bitfinex-derivatives","ETHF0:USTF0",1771097445644,1.22768791,2086.5,2085.7,0.84132949]
["bitfinex-derivatives","ETHF0:USTF0",1771097446146,1.22768791,2086.5,2085.9,0.84153762]
["bitfinex-derivatives","ETHF0:USTF0",1771097449141,1.22768791,2086.5,2085.8,1.43082036]
["bitfinex-derivatives","ETHF0:USTF0",1771097449847,1.22768791,2086.5,2085.9,0.84568078]
["bitfinex-derivatives","ETHF0:USTF0",1771097450254,1.22706572,2086.7,2086.1,0.84588255]
["bitfinex-derivatives","ETHF0:USTF0",1771097450448,1.22706572,2086.7,2086.0,2.27670291]
["bitfinex-derivatives","ETHF0:USTF0",1771097450744,1.22706572,2086.7,2086.1,0.84588255]
["bitfinex-derivatives","ETHF0:USTF0",1771097455053,1.22706572,2086.7,2086.3,0.86073613]
["bitfinex-derivatives","ETHF0:USTF0",1771097455550,0.00381495,2086.7,2086.3,0.86073613]
["bitfinex-derivatives","ETHF0:USTF0",1771097455750,1.22706572,2086.7,2086.3,0.86073613]
["bitfinex-derivatives","ETHF0:USTF0",1771097456253,0.00381495,2086.7,2086.3,0.86073613]
["bitfinex-derivatives","ETHF0:USTF0",1771097456945,1.22706572,2086.7,2086.3,0.86073613]
["bitfinex-derivatives","ETHF0:USTF0",1771097460155,1.22706572,2086.7,2086.2,0.91930428]
["bitfinex-derivatives","ETHF0:USTF0",1771097460354,1.22706572,2086.7,2086.1,0.91950354]
["bitfinex-derivatives","ETHF0:USTF0",1771097461049,1.22706572,2086.7,2085.8,11.4285666]
["bitfinex-derivatives","ETHF0:USTF0",1771097461255,1.22325077,2086.5,2085.7,0.91880227]
["bitfinex-derivatives","ETHF0:USTF0",1771097463059,1.22325077,2086.3,2085.4,0.90314654]
["bitfinex-derivatives","ETHF0:USTF0",1771097463357,1.22325077,2086.3,2085.6,0.90332366]
["bitfinex-derivatives","ETHF0:USTF0",1771097464459,1.22325077,2086.3,2085.8,0.90348067]
["bitfinex-derivatives","ETHF0:USTF0",1771097464758,1.22325077,2086.3,2085.7,2.33430103]
["bitfinex-derivatives","ETHF0:USTF0",1771097465273,1.22325077,2086.3,2085.6,0.90189393]
["bitfinex-derivatives","ETHF0:USTF0",1771097465457,1.22325077,2086.3,2085.5,2.33271429]
["bitfinex-derivatives","ETHF0:USTF0",1771097465957,1.22325077,2086.3,2085.4,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1771097466158,1.22325077,2086.1,2085.2,0.00346593]
["bitfinex-derivatives","ETHF0:USTF0",1771097466363,1.22325077,2086.1,2085.2,0.9055364]
["bitfinex-derivatives","ETHF0:USTF0",1771097467060,1.22325077,2086.1,2085.4,0.90224034]
["bitfinex-derivatives","ETHF0:USTF0",1771097467255,1.22325077,2086.1,2085.6,0.90240893]
["bitfinex-derivatives","ETHF0:USTF0",1771097467653,1.22325077,2086.1,2085.6,0.40240893]
["bitfinex-derivatives","ETHF0:USTF0",1771097469561,1.22325077,2086.1,2085.5,1.43082036]
["bitfinex-derivatives","ETHF0:USTF0",1771097469764,1.22325077,2086.1,2085.2,0.63644523]
["bitfinex-derivatives","ETHF0:USTF0",1771097469962,1.22325077,2086.1,2085.3,0.39310449]
["bitfinex-derivatives","ETHF0:USTF0",1771097472264,1.22325077,2086.1,2085.4,0.40368508]
["bitfinex-derivatives","ETHF0:USTF0",1771097473567,1.22325077,2086.1,2085.5,0.23985]
["bitfinex-derivatives","ETHF0:USTF0",1771097473862,1.22325077,2086.1,2085.5,0.64305827]
["bitfinex-derivatives","ETHF0:USTF0",1771097474464,1.22325077,2086.1,2085.6,0.40218798]
["bitfinex-derivatives","ETHF0:USTF0",1771097474868,1.21561561,2086.4,2085.6,0.40218798]
["bitfinex-derivatives","ETHF0:USTF0",1771097480670,1.21561561,2086.4,2085.5,0.23985]
["bitfinex-derivatives","ETHF0:USTF0",1771097481569,1.21561561,2086.4,2085.5,1.49729641]
["bitfinex-derivatives","ETHF0:USTF0",1771097482970,1.21561561,2086.4,2085.8,1.25744641]
["bitfinex-derivatives","ETHF0:USTF0",1771097496590,1.21561561,2086.6,2085.8,1.25744641]
["bitfinex-derivatives","ETHF0:USTF0",1771097497892,1.21943056,2086.7,2086.0,1.25744641]
["bitfinex-derivatives","ETHF0:USTF0",1771097498296,0.00381495,2086.7,2086.0,1.25744641]
["bitfinex-derivatives","ETHF0:USTF0",1771097499095,1.21943056,2086.7,2086.0,1.25744641]
["bitfinex-derivatives","ETHF0:USTF0",1771097501692,1.21943056,2086.7,2085.9,1.5047006]
["bitfinex-derivatives","ETHF0:USTF0",1771097502690,0.00381495,2086.7,2085.9,1.5047006]
["bitfinex-derivatives","ETHF0:USTF0",1771097503291,1.25127674,2086.7,2085.9,1.5047006]
["bitfinex-derivatives","ETHF0:USTF0",1771097524606,1.25127674,2086.7,2086.0,1.29381571]
["bitfinex-derivatives","ETHF0:USTF0",1771097526008,1.25127674,2086.7,2086.2,1.29381571]
["bitfinex-derivatives","ETHF0:USTF0",1771097527313,1.24746179,2086.9,2086.2,1.29381571]
["bitfinex-derivatives","ETHF0:USTF0",1771097527814,1.24746179,2086.9,2086.3,1.29381571]
["bitfinex-derivatives","ETHF0:USTF0",1771097528410,1.25303876,2086.9,2086.3,1.29381571]
["bitfinex-derivatives","ETHF0:USTF0",1771097532810,1.27060531,2087.2,2086.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1771097533014,1.27060531,2087.2,2086.7,2.69168908]
["bitfinex-derivatives","ETHF0:USTF0",1771097533212,1.27060531,2087.2,2086.8,1.26264526]
["bitfinex-derivatives","ETHF0:USTF0",1771097533412,0.91057935,2087.8,2087.0,1.26264526]
["bitfinex-derivatives","ETHF0:USTF0",1771097533914,0.91413454,2087.8,2087.0,1.26777206]
["bitfinex-derivatives","ETHF0:USTF0",1771097534817,0.91413454,2087.8,2087.2,1.26264526]
["bitfinex-derivatives","ETHF0:USTF0",1771097535215,0.91413454,2087.8,2087.2,0.76264526]
["bitfinex-derivatives","ETHF0:USTF0",1771097536119,0.91413454,2087.8,2087.0,0.0051268]
["bitfinex-derivatives","ETHF0:USTF0",1771097536311,0.91413454,2087.8,2087.0,1.26777206]
["bitfinex-derivatives","ETHF0:USTF0",1771097539718,0.00355519,2087.8,2087.2,1.26264526]
["bitfinex-derivatives","ETHF0:USTF0",1771097539917,1.27060531,2088.0,2087.5,2.69168908]
["bitfinex-derivatives","ETHF0:USTF0",1771097540117,1.27060531,2088.0,2087.3,1.26264526]
["bitfinex-derivatives","ETHF0:USTF0",1771097540314,1.27060531,2087.7,2087.0,0.0051268]
["bitfinex-derivatives","ETHF0:USTF0",1771097541023,1.27430029,2087.7,2087.0,0.0051268]
["bitfinex-derivatives","ETHF0:USTF0",1771097541319,1.27430029,2087.7,2086.6,1.26264526]
["bitfinex-derivatives","ETHF0:USTF0",1771097541320,1.27060531,2087.3,2086.6,1.26264526]
["bitfinex-derivatives","ETHF0:USTF0",1771097541822,1.27060531,2087.4,2086.8,1.26264526]
["bitfinex-derivatives","ETHF0:USTF0",1771097542425,1.27060531,2087.4,2086.8,1.26869995]
["bitfinex-derivatives","ETHF0:USTF0",1771097543618,1.27060531,2087.4,2086.8,0.00605469]
["bitfinex-derivatives","ETHF0:USTF0",1771097543816,1.27060531,2087.4,2086.6,1.26264526]
["bitfinex-derivatives","ETHF0:USTF0",1771097544819,1.27060531,2087.4,2086.6,1.2681196]
["bitfinex-derivatives","ETHF0:USTF0",1771097546425,1.27060531,2087.4,2086.8,1.26264526]
["bitfinex-derivatives","ETHF0:USTF0",1771097547130,1.27060531,2087.4,2086.6,0.00547434]
["bitfinex-derivatives","ETHF0:USTF0",1771097547327,1.27060531,2087.4,2086.6,1.2681196]
["bitfinex-derivatives","ETHF0:USTF0",1771097548329,1.27060531,2087.2,2086.6,0.00547434]
["bitfinex-derivatives","ETHF0:USTF0",1771097548627,1.27060531,2087.0,2086.2,1.26264526]
["bitfinex-derivatives","ETHF0:USTF0",1771097549425,1.27060531,2086.9,2086.2,1.26264526]
["bitfinex-derivatives","ETHF0:USTF0",1771097550324,1.27060531,2086.9,2086.2,1.2683543]
["bitfinex-derivatives","ETHF0:USTF0",1771097551631,1.27060531,2086.9,2086.4,1.26264526]
["bitfinex-derivatives","ETHF0:USTF0",1771097553428,1.42904382,2087.4,2086.4,1.26264526]
["bitfinex-derivatives","ETHF0:USTF0",1771097553732,1.27060531,2086.7,2086.2,0.00570904]
["bitfinex-derivatives","ETHF0:USTF0",1771097554032,1.27060531,2086.7,2086.1,1.26264526]
["bitfinex-derivatives","ETHF0:USTF0",1771097554033,1.27060531,2086.7,2085.8,1.26264526]
["bitfinex-derivatives","ETHF0:USTF0",1771097554827,1.27060531,2086.5,2085.8,1.26729938]
["bitfinex-derivatives","ETHF0:USTF0",1771097564339,1.20595695,2086.9,2085.8,1.26729938]
["bitfinex-derivatives","ETHF0:USTF0",1771097570748,1.20595695,2086.9,2086.0,1.27383408]
["bitfinex-derivatives","ETHF0:USTF0",1771097572342,1.20595695,2087.6,2086.0,1.27383408]
["bitfinex-derivatives","ETHF0:USTF0",1771097572545,1.20595695,2087.6,2086.2,1.27383408]
["bitfinex-derivatives","ETHF0:USTF0",1771097572546,1.20595695,2087.4,2086.2,1.27383408]
["bitfinex-derivatives","ETHF0:USTF0",1771097576855,1.20595695,2087.4,2086.6,1.27383408]
["bitfinex-derivatives","ETHF0:USTF0",1771097577543,1.20595695,2087.4,2086.8,1.27383408]
["bitfinex-derivatives","ETHF0:USTF0",1771097580252,1.20595695,2087.4,2086.7,2.70313707]
["bitfinex-derivatives","ETHF0:USTF0",1771097580553,1.20595695,2087.4,2086.5,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1771097580853,1.20595695,2087.4,2086.5,1.51356408]
["bitfinex-derivatives","ETHF0:USTF0",1771097583057,1.20595695,2087.4,2086.6,1.27383408]
["bitfinex-derivatives","ETHF0:USTF0",1771097584253,5.21790079,2088.5,2087.4,1.27383408]
["bitfinex-derivatives","ETHF0:USTF0",1771097584455,2.63525994,2088.5,2087.4,1.27383408]
["bitfinex-derivatives","ETHF0:USTF0",1771097584659,1.42930299,2088.3,2087.3,1.27383408]
["bitfinex-derivatives","ETHF0:USTF0",1771097584854,1.20595695,2088.2,2087.3,1.27383408]
["bitfinex-derivatives","ETHF0:USTF0",1771097585359,1.20940199,2088.2,2087.3,1.27971436]
["bitfinex-derivatives","ETHF0:USTF0",1771097585555,1.20595695,2087.9,2087.3,1.27971436]
["bitfinex-derivatives","ETHF0:USTF0",1771097585952,1.20595695,2088.1,2087.3,1.27971436]
["bitfinex-derivatives","ETHF0:USTF0",1771097586259,0.00344504,2088.2,2087.3,1.27971436]
["bitfinex-derivatives","ETHF0:USTF0",1771097586458,1.20940199,2088.2,2087.3,1.27971436]
["bitfinex-derivatives","ETHF0:USTF0",1771097586853,5.18395695,2088.4,2087.5,1.27383408]
["bitfinex-derivatives","ETHF0:USTF0",1771097587053,1.20595695,2088.4,2087.5,1.27383408]
["bitfinex-derivatives","ETHF0:USTF0",1771097587859,1.21025584,2088.4,2087.5,1.27383408]
["bitfinex-derivatives","ETHF0:USTF0",1771097589661,0.00429889,2088.4,2087.7,1.27383408]
["bitfinex-derivatives","ETHF0:USTF0",1771097590259,1.21025584,2088.4,2087.7,1.27383408]
["bitfinex-derivatives","ETHF0:USTF0",1771097590563,1.21395082,2088.4,2087.7,1.27383408]
["bitfinex-derivatives","ETHF0:USTF0",1771097592967,1.21025584,2088.4,2087.7,1.27383408]
["bitfinex-derivatives","ETHF0:USTF0",1771097593761,1.21395082,2088.4,2087.7,1.27383408]
["bitfinex-derivatives","ETHF0:USTF0",1771097593969,1.21025584,2088.4,2087.7,1.27383408]
["bitfinex-derivatives","ETHF0:USTF0",1771097594362,1.23162384,2088.2,2087.7,1.27383408]
["bitfinex-derivatives","ETHF0:USTF0",1771097596460,1.23531882,2088.1,2087.7,1.27383408]
["bitfinex-derivatives","ETHF0:USTF0",1771097596660,1.23162384,2088.1,2087.4,1.30305563]
["bitfinex-derivatives","ETHF0:USTF0",1771097597067,1.23162384,2087.9,2087.4,1.30305563]
["bitfinex-derivatives","ETHF0:USTF0",1771097597463,1.23531882,2087.9,2087.4,1.30305563]
["bitfinex-derivatives","ETHF0:USTF0",1771097598664,0.00369498,2087.9,2087.4,1.30305563]
["bitfinex-derivatives","ETHF0:USTF0",1771097598866,1.23531882,2087.9,2087.4,1.30305563]
["bitfinex-derivatives","ETHF0:USTF0",1771097600070,1.23162384,2088.2,2087.4,1.30305563]
["bitfinex-derivatives","ETHF0:USTF0",1771097600366,1.23531882,2088.2,2087.4,1.30305563]
["bitfinex-derivatives","ETHF0:USTF0",1771097600568,1.23162384,2088.2,2087.4,1.30305563]
["bitfinex-derivatives","ETHF0:USTF0",1771097600767,1.23162384,2088.0,2087.4,1.30305563]
["bitfinex-derivatives","ETHF0:USTF0",1771097601265,1.23531882,2087.9,2087.4,1.30305563]
["bitfinex-derivatives","ETHF0:USTF0",1771097601466,1.23162384,2088.3,2087.4,1.54268563]
["bitfinex-derivatives","ETHF0:USTF0",1771097603271,1.23592273,2088.4,2087.4,1.54268563]
["bitfinex-derivatives","ETHF0:USTF0",1771097604170,1.23162384,2088.2,2087.4,1.54268563]
["bitfinex-derivatives","ETHF0:USTF0",1771097604664,1.23162384,2088.0,2087.4,1.54268563]
["bitfinex-derivatives","ETHF0:USTF0",1771097605171,1.23531882,2088.0,2087.4,1.54268563]
["bitfinex-derivatives","ETHF0:USTF0",1771097605671,0.00369498,2087.9,2087.4,1.54268563]
["bitfinex-derivatives","ETHF0:USTF0",1771097605972,1.23162384,2087.9,2087.4,1.54268563]
["bitfinex-derivatives","ETHF0:USTF0",1771097606367,1.23531882,2087.8,2087.4,1.54268563]
["bitfinex-derivatives","ETHF0:USTF0",1771097606567,1.23162384,2087.8,2087.4,1.54268563]
["bitfinex-derivatives","ETHF0:USTF0",1771097606763,0.00369498,2087.8,2087.4,1.54268563]
["bitfinex-derivatives","ETHF0:USTF0",1771097606968,1.23162384,2087.9,2087.4,1.54268563]
["bitfinex-derivatives","ETHF0:USTF0",1771097607268,0.00369498,2087.8,2087.4,1.54268563]
["bitfinex-derivatives","ETHF0:USTF0",1771097607468,1.23162384,2088.0,2087.4,1.54268563]
["bitfinex-derivatives","ETHF0:USTF0",1771097607872,0.00369498,2087.9,2087.4,1.54268563]
["bitfinex-derivatives","ETHF0:USTF0",1771097608074,1.23162384,2088.0,2087.4,1.54268563]
["bitfinex-derivatives","ETHF0:USTF0",1771097608372,1.23531882,2087.9,2087.4,1.54268563]
["bitfinex-derivatives","ETHF0:USTF0",1771097608572,1.23162384,2087.9,2087.4,1.54268563]
["bitfinex-derivatives","ETHF0:USTF0",1771097609372,0.00369498,2087.7,2087.4,1.54268563]
["bitfinex-derivatives","ETHF0:USTF0",1771097610075,0.00369498,2087.6,2087.4,1.54268563]
["bitfinex-derivatives","ETHF0:USTF0",1771097610270,1.23162384,2087.9,2087.4,1.54268563]
["bitfinex-derivatives","ETHF0:USTF0",1771097610573,0.00369498,2087.7,2087.4,1.54268563]
["bitfinex-derivatives","ETHF0:USTF0",1771097610771,1.23162384,2087.9,2087.4,1.54268563]
["bitfinex-derivatives","ETHF0:USTF0",1771097610971,0.00369498,2087.7,2087.4,1.54268563]
["bitfinex-derivatives","ETHF0:USTF0",1771097611172,1.23162384,2087.9,2087.4,1.54268563]
["bitfinex-derivatives","ETHF0:USTF0",1771097611373,0.00369498,2087.7,2087.4,1.54268563]
["bitfinex-derivatives","ETHF0:USTF0",1771097611762,1.23162384,2087.9,2087.4,1.54268563]
["bitfinex-derivatives","ETHF0:USTF0",1771097611966,0.00369498,2087.7,2087.4,1.54268563]
["bitfinex-derivatives","ETHF0:USTF0",1771097612364,0.00369498,2087.6,2087.4,1.54268563]
["bitfinex-derivatives","ETHF0:USTF0",1771097612564,1.23162384,2087.9,2087.4,1.54268563]
["bitfinex-derivatives","ETHF0:USTF0",1771097612976,0.00369498,2087.7,2087.4,1.54268563]
["bitfinex-derivatives","ETHF0:USTF0",1771097613274,1.23162384,2087.9,2087.4,1.54268563]
["bitfinex-derivatives","ETHF0:USTF0",1771097613469,1.23162384,2087.8,2087.4,1.54268563]
["bitfinex-derivatives","ETHF0:USTF0",1771097613870,0.00369498,2087.5,2087.4,1.54268563]
["bitfinex-derivatives","ETHF0:USTF0",1771097614072,1.23162384,2087.8,2087.4,1.54268563]
["bitfinex-derivatives","ETHF0:USTF0",1771097614572,1.23162384,2087.8,2087.3,1.30305563]
["bitfinex-derivatives","ETHF0:USTF0",1771097615676,1.23162384,2087.8,2087.3,1.30727983]
["bitfinex-derivatives","ETHF0:USTF0",1771097616680,1.23162384,2087.8,2087.0,1.30305563]
["bitfinex-derivatives","ETHF0:USTF0",1771097617676,1.23162384,2087.8,2087.0,1.30721441]
["bitfinex-derivatives","ETHF0:USTF0",1771097619579,1.23162384,2088.3,2087.2,1.30305563]
["bitfinex-derivatives","ETHF0:USTF0",1771097619877,1.23162384,2088.1,2087.2,1.30305563]
["bitfinex-derivatives","ETHF0:USTF0",1771097620076,1.23162384,2088.1,2087.1,1.54272563]
["bitfinex-derivatives","ETHF0:USTF0",1771097621073,1.23162384,2088.1,2087.1,1.30305563]
["bitfinex-derivatives","ETHF0:USTF0",1771097639087,5.7534264,2088.0,2087.1,1.30305563]
["bitfinex-derivatives","ETHF0:USTF0",1771097639393,1.29652671,2087.9,2087.1,1.30305563]
["bitfinex-derivatives","ETHF0:USTF0",1771097641295,1.29652671,2088.2,2087.2,1.52673462]
["bitfinex-derivatives","ETHF0:USTF0",1771097641490,1.29652671,2088.1,2087.2,1.52673462]
["bitfinex-derivatives","ETHF0:USTF0",1771097642097,1.29652671,2088.3,2087.2,1.52673462]
["bitfinex-derivatives","ETHF0:USTF0",1771097642394,5.75649708,2088.2,2087.5,1.28707462]
["bitfinex-derivatives","ETHF0:USTF0",1771097642595,1.3008256,2088.4,2087.5,1.28707462]
["bitfinex-derivatives","ETHF0:USTF0",1771097642798,7.05290362,2088.3,2087.5,1.28707462]
["bitfinex-derivatives","ETHF0:USTF0",1771097642998,0.00429889,2088.4,2087.5,1.28707462]
["bitfinex-derivatives","ETHF0:USTF0",1771097643693,1.3008256,2088.4,2087.5,1.28707462]
["bitfinex-derivatives","ETHF0:USTF0",1771097647399,1.3008256,2088.4,2087.3,1.28707462]
["bitfinex-derivatives","ETHF0:USTF0",1771097647599,1.29652671,2088.2,2087.3,1.28707462]
["bitfinex-derivatives","ETHF0:USTF0",1771097656302,1.31095547,2088.0,2087.3,1.28707462]
["bitfinex-derivatives","ETHF0:USTF0",1771097656498,1.31095547,2087.9,2087.3,0.78707462]
["bitfinex-derivatives","ETHF0:USTF0",1771097656703,1.31095547,2087.9,2087.0,0.00415878]
["bitfinex-derivatives","ETHF0:USTF0",1771097656909,1.31095547,2087.9,2087.1,1.35055949]
["bitfinex-derivatives","ETHF0:USTF0",1771097666817,1.31095547,2087.5,2087.0,1.35471827]
["bitfinex-derivatives","ETHF0:USTF0",1771097667311,1.31095547,2087.5,2087.0,0.85501827]
["bitfinex-derivatives","ETHF0:USTF0",1771097668218,1.31095547,2087.5,2087.0,0.85931137]
["bitfinex-derivatives","ETHF0:USTF0",1771097669817,1.31095547,2087.5,2087.0,0.0042931]
["bitfinex-derivatives","ETHF0:USTF0",1771097671817,1.31095547,2087.5,2086.8,1.35055949]
["bitfinex-derivatives","ETHF0:USTF0",1771097672122,1.31095547,2087.3,2086.6,1.35055949]
["bitfinex-derivatives","ETHF0:USTF0",1771097672521,1.31095547,2087.5,2086.8,1.35055949]
["bitfinex-derivatives","ETHF0:USTF0",1771097672916,1.31095547,2087.5,2086.8,1.3540638]
["bitfinex-derivatives","ETHF0:USTF0",1771097677229,1.31095547,2087.3,2086.8,1.3540638]
["bitfinex-derivatives","ETHF0:USTF0",1771097679136,1.31095547,2087.3,2086.7,1.35055949]
["bitfinex-derivatives","ETHF0:USTF0",1771097680231,1.31095547,2087.3,2086.7,1.35608414]
["bitfinex-derivatives","ETHF0:USTF0",1771097683937,5.35293046,2087.4,2086.7,1.35608414]
["bitfinex-derivatives","ETHF0:USTF0",1771097684339,1.37593046,2087.3,2086.7,1.35608414]
["bitfinex-derivatives","ETHF0:USTF0",1771097685032,3.977,2087.4,2086.8,1.26112576]
["bitfinex-derivatives","ETHF0:USTF0",1771097685434,5.35293046,2087.4,2086.8,1.26112576]
["bitfinex-derivatives","ETHF0:USTF0",1771097689540,1.37593046,2087.3,2086.8,1.26112576]
["bitfinex-derivatives","ETHF0:USTF0",1771097690642,1.37593046,2087.3,2086.7,1.26665041]
["bitfinex-derivatives","ETHF0:USTF0",1771097691145,1.37593046,2087.3,2086.7,0.00552465]
["bitfinex-derivatives","ETHF0:USTF0",1771097691440,1.37593046,2087.3,2086.5,1.26112576]
["bitfinex-derivatives","ETHF0:USTF0",1771097692044,1.37593046,2087.1,2086.5,1.26112576]
["bitfinex-derivatives","ETHF0:USTF0",1771097692544,1.37593046,2087.1,2086.5,1.26626976]
["bitfinex-derivatives","ETHF0:USTF0",1771097692946,1.37593046,2087.1,2086.5,0.76626976]
["bitfinex-derivatives","ETHF0:USTF0",1771097693144,1.37593046,2087.1,2086.5,0.005144]
["bitfinex-derivatives","ETHF0:USTF0",1771097693946,1.37593046,2087.1,2086.4,1.26112576]
["bitfinex-derivatives","ETHF0:USTF0",1771097694246,1.37593046,2086.9,2086.2,1.26112576]
["bitfinex-derivatives","ETHF0:USTF0",1771097695139,1.38164601,2086.9,2086.2,1.26377593]
["bitfinex-derivatives","ETHF0:USTF0",1771097699146,0.00571555,2086.9,2086.4,1.26112576]
["bitfinex-derivatives","ETHF0:USTF0",1771097699445,0.00057155,2086.9,2086.6,1.26112576]
["bitfinex-derivatives","ETHF0:USTF0",1771097699645,1.37593046,2087.2,2086.6,1.26112576]
["bitfinex-derivatives","ETHF0:USTF0",1771097700048,1.37593046,2087.0,2086.3,1.26112576]
["bitfinex-derivatives","ETHF0:USTF0",1771097700546,1.37593046,2086.8,2086.2,0.00265017]
["bitfinex-derivatives","ETHF0:USTF0",1771097700743,1.37593046,2086.6,2086.2,1.26377593]
["bitfinex-derivatives","ETHF0:USTF0",1771097700939,1.37593046,2086.6,2086.2,0.00265017]
["bitfinex-derivatives","ETHF0:USTF0",1771097701245,1.37593046,2086.6,2086.1,1.26112576]
["bitfinex-derivatives","ETHF0:USTF0",1771097701749,1.37593046,2086.6,2086.0,1.26112576]
["bitfinex-derivatives","ETHF0:USTF0",1771097702141,1.37593046,2086.6,2086.0,0.00393295]
["bitfinex-derivatives","ETHF0:USTF0",1771097704455,1.37593046,2086.6,2085.9,1.26112576]
["bitfinex-derivatives","ETHF0:USTF0",1771097704952,1.37593046,2086.4,2085.9,1.26112576]
["bitfinex-derivatives","ETHF0:USTF0",1771097705152,1.37593046,2086.4,2085.5,1.26112576]
["bitfinex-derivatives","ETHF0:USTF0",1771097705353,1.37593046,2086.4,2085.5,1.26290836]
["bitfinex-derivatives","ETHF0:USTF0",1771097709061,1.37593046,2086.4,2085.5,0.0017826]
["bitfinex-derivatives","ETHF0:USTF0",1771097709261,1.37593046,2086.2,2085.5,0.0017826]
["bitfinex-derivatives","ETHF0:USTF0",1771097709653,1.37593046,2086.2,2085.5,1.26290836]
["bitfinex-derivatives","ETHF0:USTF0",1771097714058,1.39741445,2086.0,2085.5,0.0017826]
["bitfinex-derivatives","ETHF0:USTF0",1771097714359,1.39741445,2085.8,2085.1,1.2873346]
["bitfinex-derivatives","ETHF0:USTF0",1771097714661,1.39741445,2085.8,2084.9,1.2873346]
["bitfinex-derivatives","ETHF0:USTF0",1771097715658,1.39741445,2086.0,2085.3,1.2873346]
["bitfinex-derivatives","ETHF0:USTF0",1771097718266,3.979,2086.1,2085.3,1.2873346]
["bitfinex-derivatives","ETHF0:USTF0",1771097718561,5.37641445,2086.1,2085.3,1.2873346]
["bitfinex-derivatives","ETHF0:USTF0",1771097719062,1.39741445,2086.0,2085.3,1.2873346]
["bitfinex-derivatives","ETHF0:USTF0",1771097721165,1.39741445,2086.0,2085.0,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1771097721166,1.39741445,2086.0,2085.1,1.2873346]
["bitfinex-derivatives","ETHF0:USTF0",1771097721767,1.39741445,2086.0,2085.0,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1771097722162,1.39741445,2086.0,2085.0,1.5272346]
["bitfinex-derivatives","ETHF0:USTF0",1771097725665,1.39741445,2086.0,2085.0,1.2873346]
["bitfinex-derivatives","ETHF0:USTF0",1771097738092,1.39741445,2085.8,2084.9,1.5272546]
["bitfinex-derivatives","ETHF0:USTF0",1771097748600,1.39741445,2085.8,2084.9,1.2873346]
["bitfinex-derivatives","ETHF0:USTF0",1771097758805,1.43096249,2085.5,2084.6,1.29555992]
["bitfinex-derivatives","ETHF0:USTF0",1771097759011,1.28850979,2085.3,2084.6,1.29555992]
["bitfinex-derivatives","ETHF0:USTF0",1771097761504,1.28850979,2085.3,2084.6,0.79555992]
["bitfinex-derivatives","ETHF0:USTF0",1771097762301,1.28850979,2085.3,2084.1,0.80748326]
["bitfinex-derivatives","ETHF0:USTF0",1771097768716,1.28850979,2085.1,2084.1,0.80748326]
["bitfinex-derivatives","ETHF0:USTF0",1771097777624,1.28850979,2085.1,2084.5,0.86847791]
["bitfinex-derivatives","ETHF0:USTF0",1771097777825,1.34536504,2085.2,2084.5,0.86847791]
["bitfinex-derivatives","ETHF0:USTF0",1771097778323,1.34536504,2085.2,2084.7,0.86875111]
["bitfinex-derivatives","ETHF0:USTF0",1771097780823,1.34536504,2085.3,2084.7,0.86875111]
["bitfinex-derivatives","ETHF0:USTF0",1771097785338,1.35022336,2085.5,2084.9,0.86597181]
["bitfinex-derivatives","ETHF0:USTF0",1771097785629,0.00485832,2085.5,2084.9,0.86597181]
["bitfinex-derivatives","ETHF0:USTF0",1771097786929,5.32436504,2085.8,2084.9,0.86597181]
["bitfinex-derivatives","ETHF0:USTF0",1771097787125,5.32436504,2085.8,2085.1,0.85202847]
["bitfinex-derivatives","ETHF0:USTF0",1771097787428,1.34536504,2085.7,2085.1,0.85202847]
["bitfinex-derivatives","ETHF0:USTF0",1771097788132,1.34536504,2086.2,2085.5,0.84613058]
["bitfinex-derivatives","ETHF0:USTF0",1771097788431,1.34536504,2086.2,2085.4,0.84635823]
["bitfinex-derivatives","ETHF0:USTF0",1771097789029,1.3502083,2086.2,2085.4,0.84635823]
["bitfinex-derivatives","ETHF0:USTF0",1771097796334,1.3502083,2086.2,2085.5,0.90043161]
["bitfinex-derivatives","ETHF0:USTF0",1771097797228,1.34536504,2086.0,2085.2,0.23989]
["bitfinex-derivatives","ETHF0:USTF0",1771097797533,1.34536504,2086.0,2085.2,1.14175339]
["bitfinex-derivatives","ETHF0:USTF0",1771097797734,1.34536504,2086.0,2085.3,0.90186339]
["bitfinex-derivatives","ETHF0:USTF0",1771097800842,1.34536504,2086.0,2085.2,1.15030098]
["bitfinex-derivatives","ETHF0:USTF0",1771097801544,1.34536504,2086.0,2085.3,0.90474299]
["bitfinex-derivatives","ETHF0:USTF0",1771097815356,1.34536504,2086.0,2085.1,2.35690984]
["bitfinex-derivatives","ETHF0:USTF0",1771097815551,1.43241664,2085.8,2085.1,0.92426775]
["bitfinex-derivatives","ETHF0:USTF0",1771097817256,1.43241664,2085.6,2085.1,0.0043363]
["bitfinex-derivatives","ETHF0:USTF0",1771097820553,1.43241664,2085.4,2084.7,0.23994]
["bitfinex-derivatives","ETHF0:USTF0",1771097820851,1.43241664,2085.4,2084.8,0.9174828]
["bitfinex-derivatives","ETHF0:USTF0",1771097821051,1.43241664,2085.6,2085.0,0.91700617]
["bitfinex-derivatives","ETHF0:USTF0",1771097821649,1.43241664,2086.0,2085.2,0.91716696]
["bitfinex-derivatives","ETHF0:USTF0",1771097821854,1.43241664,2085.8,2085.2,0.91716696]
["bitfinex-derivatives","ETHF0:USTF0",1771097822860,1.43241664,2086.0,2085.2,0.91716696]
["bitfinex-derivatives","ETHF0:USTF0",1771097823060,1.43241664,2086.0,2085.3,1.43264209]
["bitfinex-derivatives","ETHF0:USTF0",1771097823261,1.43241664,2086.0,2085.4,0.91200732]
["bitfinex-derivatives","ETHF0:USTF0",1771097824262,1.43241664,2086.0,2085.6,0.91228538]
["bitfinex-derivatives","ETHF0:USTF0",1771097824455,1.4372599,2086.2,2085.6,0.91228538]
["bitfinex-derivatives","ETHF0:USTF0",1771097825656,1.4372599,2086.2,2085.4,0.91510169]
["bitfinex-derivatives","ETHF0:USTF0",1771097841370,1.4372599,2086.2,2085.1,0.23989]
["bitfinex-derivatives","ETHF0:USTF0",1771097841570,1.4372599,2086.2,2085.2,0.93804979]
["bitfinex-derivatives","ETHF0:USTF0",1771097842973,1.4372599,2086.2,2085.1,1.17769533]
["bitfinex-derivatives","ETHF0:USTF0",1771097843573,1.4372599,2086.2,2085.2,0.93971533]
["bitfinex-derivatives","ETHF0:USTF0",1771097847071,1.4372599,2086.2,2085.1,1.17150585]
["bitfinex-derivatives","ETHF0:USTF0",1771097847475,1.44645065,2086.0,2085.1,1.17150585]
["bitfinex-derivatives","ETHF0:USTF0",1771097849576,1.44645065,2086.0,2085.2,0.93041712]
["bitfinex-derivatives","ETHF0:USTF0",1771097850876,1.44645065,2086.0,2085.1,1.17008817]
["bitfinex-derivatives","ETHF0:USTF0",1771097853376,1.44645065,2086.0,2085.2,0.93031089]
["bitfinex-derivatives","ETHF0:USTF0",1771097854579,1.44645065,2086.0,2085.1,0.23989]
["bitfinex-derivatives","ETHF0:USTF0",1771097854775,1.44645065,2086.0,2085.1,1.16999194]
["bitfinex-derivatives","ETHF0:USTF0",1771097857079,1.44645065,2086.0,2085.2,0.89358524]
["bitfinex-derivatives","ETHF0:USTF0",1771097857678,1.44645065,2086.0,2085.1,1.13329094]
["bitfinex-derivatives","ETHF0:USTF0",1771097858181,1.44645065,2086.0,2085.1,0.23989]
["bitfinex-derivatives","ETHF0:USTF0",1771097859582,1.44645065,2086.0,2085.1,1.12144614]
["bitfinex-derivatives","ETHF0:USTF0",1771097863578,1.44645065,2086.0,2085.2,0.87026291]
["bitfinex-derivatives","ETHF0:USTF0",1771097871092,1.44645065,2086.0,2085.1,0.85020034]
["bitfinex-derivatives","ETHF0:USTF0",1771097881699,0.00484326,2086.2,2085.3,1.07841223]
["bitfinex-derivatives","ETHF0:USTF0",1771097881889,0.00484326,2086.2,2085.4,0.83854223]
["bitfinex-derivatives","ETHF0:USTF0",1771097882397,0.00484326,2086.2,2085.5,0.23985]
["bitfinex-derivatives","ETHF0:USTF0",1771097882589,1.37973539,2086.5,2085.6,0.83841425]
["bitfinex-derivatives","ETHF0:USTF0",1771097883697,1.38544619,2086.5,2085.6,0.83841425]
["bitfinex-derivatives","ETHF0:USTF0",1771097885796,1.38544619,2086.5,2085.5,0.91055857]
["bitfinex-derivatives","ETHF0:USTF0",1771097885996,1.38544619,2086.5,2085.1,0.91055857]
["bitfinex-derivatives","ETHF0:USTF0",1771097888001,1.37973539,2086.4,2085.1,0.91055857]
["bitfinex-derivatives","ETHF0:USTF0",1771097891603,1.37973539,2086.2,2085.1,0.91055857]
["bitfinex-derivatives","ETHF0:USTF0",1771097895508,1.39559435,2086.1,2085.1,0.91055857]
["bitfinex-derivatives","ETHF0:USTF0",1771097897812,1.39559435,2086.1,2085.3,0.88557827]
["bitfinex-derivatives","ETHF0:USTF0",1771097898914,1.39559435,2086.1,2085.5,0.88314293]
["bitfinex-derivatives","ETHF0:USTF0",1771097903716,1.39559435,2086.1,2085.4,2.32974839]
["bitfinex-derivatives","ETHF0:USTF0",1771097904407,1.39559435,2086.1,2085.5,0.89669323]
["bitfinex-derivatives","ETHF0:USTF0",1771097907509,1.39559435,2086.1,2085.4,2.32138758]
["bitfinex-derivatives","ETHF0:USTF0",1771097907716,1.39559435,2086.1,2085.3,0.89062754]
["bitfinex-derivatives","ETHF0:USTF0",1771097915734,1.39559435,2086.1,2085.5,0.82419479]
["bitfinex-derivatives","ETHF0:USTF0",1771097918636,1.39559435,2086.1,2085.7,0.83050898]
["bitfinex-derivatives","ETHF0:USTF0",1771097918832,1.39559435,2086.4,2085.7,0.83050898]
["bitfinex-derivatives","ETHF0:USTF0",1771097922242,1.39559435,2086.4,2085.5,0.82358125]
["bitfinex-derivatives","ETHF0:USTF0",1771097922545,1.28043009,2086.1,2085.3,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1771097939655,1.28043009,2086.1,2085.5,0.7801842]
["bitfinex-derivatives","ETHF0:USTF0",1771097941552,1.28043009,2086.1,2085.2,0.78073384]
["bitfinex-derivatives","ETHF0:USTF0",1771097941757,1.28043009,2086.1,2085.2,2.21149388]
["bitfinex-derivatives","ETHF0:USTF0",1771097942348,1.28043009,2086.1,2085.3,0.78060126]
["bitfinex-derivatives","ETHF0:USTF0",1771097942959,1.32165005,2085.9,2085.0,0.00405016]
["bitfinex-derivatives","ETHF0:USTF0",1771097943257,1.43076004,2086.4,2085.0,0.00405016]
["bitfinex-derivatives","ETHF0:USTF0",1771097943258,1.32165005,2085.7,2085.0,0.00405016]
["bitfinex-derivatives","ETHF0:USTF0",1771097947459,1.32165005,2085.7,2085.0,0.77126293]
["bitfinex-derivatives","ETHF0:USTF0",1771097947853,1.32165005,2085.7,2085.1,0.76721277]
["bitfinex-derivatives","ETHF0:USTF0",1771097951761,1.32165005,2085.7,2085.0,0.00405016]
["bitfinex-derivatives","ETHF0:USTF0",1771097951961,1.32165005,2085.7,2085.0,0.73486631]
["bitfinex-derivatives","ETHF0:USTF0",1771097953661,1.32165005,2085.7,2085.0,0.00405016]
["bitfinex-derivatives","ETHF0:USTF0",1771097957161,1.32165005,2085.7,2085.2,0.74509713]
["bitfinex-derivatives","ETHF0:USTF0",1771097957360,1.32165005,2085.7,2085.1,1.43076004]
["bitfinex-derivatives","ETHF0:USTF0",1771097957961,1.32165005,2085.7,2085.1,2.17477563]
["bitfinex-derivatives","ETHF0:USTF0",1771097958867,1.32165005,2085.7,2085.1,0.74401559]
["bitfinex-derivatives","ETHF0:USTF0",1771097963764,1.32165005,2085.7,2085.0,0.00405016]
["bitfinex-derivatives","ETHF0:USTF0",1771097964769,1.32165005,2085.7,2085.0,0.72387516]
["bitfinex-derivatives","ETHF0:USTF0",1771097973178,1.31325637,2085.9,2085.2,0.72361229]
["bitfinex-derivatives","ETHF0:USTF0",1771097976875,1.31325637,2085.9,2085.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1771097977980,1.31325637,2085.9,2085.1,0.95078509]
["bitfinex-derivatives","ETHF0:USTF0",1771097985285,1.32325637,2085.9,2085.1,0.95078509]
["bitfinex-derivatives","ETHF0:USTF0",1771097987392,1.32325637,2085.9,2085.2,0.70471239]
["bitfinex-derivatives","ETHF0:USTF0",1771097998599,0.01,2085.9,2085.2,0.70471239]
["bitfinex-derivatives","ETHF0:USTF0",1771097998902,1.31943976,2086.4,2085.8,0.69336585]
["bitfinex-derivatives","ETHF0:USTF0",1771097999105,0.0057108,2086.5,2086.0,1.18064477]
["bitfinex-derivatives","ETHF0:USTF0",1771097999106,1.32515056,2086.5,2086.0,1.18064477]
["bitfinex-derivatives","ETHF0:USTF0",1771097999301,0.0057108,2086.5,2086.0,1.18064477]
["bitfinex-derivatives","ETHF0:USTF0",1771097999497,3.98,2086.8,2086.0,1.18064477]
["bitfinex-derivatives","ETHF0:USTF0",1771097999801,1.31943976,2086.9,2086.0,1.18064477]
["bitfinex-derivatives","ETHF0:USTF0",1771098000600,1.31943976,2086.8,2085.8,1.34382306]
["bitfinex-derivatives","ETHF0:USTF0",1771098000803,1.31943976,2086.6,2085.4,1.34382306]
["bitfinex-derivatives","ETHF0:USTF0",1771098001006,1.31943976,2086.5,2085.4,1.34382306]
["bitfinex-derivatives","ETHF0:USTF0",1771098001905,1.31943976,2086.5,2085.3,1.58369306]
["bitfinex-derivatives","ETHF0:USTF0",1771098005003,1.31943976,2086.5,2085.6,1.34382306]
["bitfinex-derivatives","ETHF0:USTF0",1771098020917,1.31943976,2086.5,2085.7,1.31618469]
["bitfinex-derivatives","ETHF0:USTF0",1771098025421,1.29363911,2086.6,2085.9,1.31618469]
["bitfinex-derivatives","ETHF0:USTF0",1771098025720,1.29363911,2086.6,2086.1,1.31618469]
["bitfinex-derivatives","ETHF0:USTF0",1771098026116,1.29363911,2086.6,2086.1,0.81618469]
["bitfinex-derivatives","ETHF0:USTF0",1771098027423,1.29363911,2086.6,2085.9,1.31618469]
["bitfinex-derivatives","ETHF0:USTF0",1771098031123,1.29363911,2086.6,2086.0,1.31618469]
["bitfinex-derivatives","ETHF0:USTF0",1771098032422,1.29363911,2086.6,2086.1,1.43053352]
["bitfinex-derivatives","ETHF0:USTF0",1771098032622,1.29363911,2086.6,2086.2,1.31618469]
["bitfinex-derivatives","ETHF0:USTF0",1771098035426,0.00484116,2086.9,2086.2,1.31618469]
["bitfinex-derivatives","ETHF0:USTF0",1771098035728,1.29848027,2086.9,2086.1,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1771098036124,1.29848027,2086.9,2086.0,1.31618469]
["bitfinex-derivatives","ETHF0:USTF0",1771098036324,1.29363911,2086.8,2086.0,1.31618469]
["bitfinex-derivatives","ETHF0:USTF0",1771098041634,1.29363911,2086.8,2085.7,12.77738918]
["bitfinex-derivatives","ETHF0:USTF0",1771098041834,1.29363911,2086.8,2085.8,1.32113752]
["bitfinex-derivatives","ETHF0:USTF0",1771098042935,1.24343547,2086.6,2085.8,1.32113752]
["bitfinex-derivatives","ETHF0:USTF0",1771098045930,1.24343547,2086.6,2086.0,1.25908122]
["bitfinex-derivatives","ETHF0:USTF0",1771098046333,1.24827663,2086.9,2086.2,1.25908122]
["bitfinex-derivatives","ETHF0:USTF0",1771098046532,1.24827663,2086.9,2086.4,1.25908122]
["bitfinex-derivatives","ETHF0:USTF0",1771098050640,1.24827663,2086.9,2086.6,1.25908122]
["bitfinex-derivatives","ETHF0:USTF0",1771098050835,1.24827663,2086.9,2086.6,1.26449676]
["bitfinex-derivatives","ETHF0:USTF0",1771098051035,1.24827663,2086.9,2086.6,0.77349676]
["bitfinex-derivatives","ETHF0:USTF0",1771098051236,1.24827663,2086.9,2086.6,0.00541554]
["bitfinex-derivatives","ETHF0:USTF0",1771098067352,0.00484116,2086.9,2086.6,0.92200629]
["bitfinex-derivatives","ETHF0:USTF0",1771098067551,1.24343547,2087.1,2086.6,0.92200629]
["bitfinex-derivatives","ETHF0:USTF0",1771098068549,1.24794489,2087.1,2086.6,0.92200629]
["bitfinex-derivatives","ETHF0:USTF0",1771098069149,1.24343547,2087.3,2086.6,0.00541554]
["bitfinex-derivatives","ETHF0:USTF0",1771098070052,1.24964554,2087.3,2086.6,0.00541554]
["bitfinex-derivatives","ETHF0:USTF0",1771098075160,1.3632604,2087.1,2086.6,0.00541554]
["bitfinex-derivatives","ETHF0:USTF0",1771098076658,1.3632604,2086.7,2086.0,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1771098077051,1.3632604,2086.5,2085.8,0.94260427]
["bitfinex-derivatives","ETHF0:USTF0",1771098077255,1.3632604,2086.5,2085.6,4.92531163]
["bitfinex-derivatives","ETHF0:USTF0",1771098077658,1.3632604,2086.5,2085.6,4.9286938]
["bitfinex-derivatives","ETHF0:USTF0",1771098077957,1.3632604,2086.5,2085.6,0.9506938]
["bitfinex-derivatives","ETHF0:USTF0",1771098078558,1.3632604,2086.5,2085.8,0.94818808]
["bitfinex-derivatives","ETHF0:USTF0",1771098081160,1.3632604,2086.5,2085.7,0.90604333]
["bitfinex-derivatives","ETHF0:USTF0",1771098093473,1.3632604,2086.5,2085.6,0.00338217]
["bitfinex-derivatives","ETHF0:USTF0",1771098097075,2.79373366,2086.5,2085.6,0.00338217]
["bitfinex-derivatives","ETHF0:USTF0",1771098097282,1.3632604,2086.4,2085.6,0.00338217]
["bitfinex-derivatives","ETHF0:USTF0",1771098101583,1.3632604,2086.4,2085.6,0.95512337]
["bitfinex-derivatives","ETHF0:USTF0",1771098101985,1.3632604,2086.4,2085.6,0.00338217]
["bitfinex-derivatives","ETHF0:USTF0",1771098104294,1.3632604,2086.4,2085.6,0.94548426]
["bitfinex-derivatives","ETHF0:USTF0",1771098113412,1.3632604,2086.4,2085.6,0.00338217]
["bitfinex-derivatives","ETHF0:USTF0",1771098113908,1.3632604,2086.4,2085.6,0.92709693]
["bitfinex-derivatives","ETHF0:USTF0",1771098122718,1.3632604,2086.4,2085.6,0.94300182]
["bitfinex-derivatives","ETHF0:USTF0",1771098136338,1.25372353,2086.6,2085.8,0.91888799]
["bitfinex-derivatives","ETHF0:USTF0",1771098138136,1.25372353,2086.6,2086.0,0.91728854]
["bitfinex-derivatives","ETHF0:USTF0",1771098139638,1.25372353,2087.0,2086.0,0.91728854]
["bitfinex-derivatives","ETHF0:USTF0",1771098139838,1.25372353,2086.8,2086.0,0.91728854]
["bitfinex-derivatives","ETHF0:USTF0",1771098142941,1.25372353,2086.8,2086.1,1.30917669]
["bitfinex-derivatives","ETHF0:USTF0",1771098144542,1.25372353,2086.8,2085.9,1.54898669]
["bitfinex-derivatives","ETHF0:USTF0",1771098144843,1.25372353,2086.8,2085.9,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1771098145344,1.25372353,2086.8,2085.9,1.54898669]
["bitfinex-derivatives","ETHF0:USTF0",1771098146543,1.25372353,2086.8,2086.1,1.30917669]
["bitfinex-derivatives","ETHF0:USTF0",1771098147543,1.25372353,2087.0,2086.5,1.30917669]
["bitfinex-derivatives","ETHF0:USTF0",1771098147846,1.25372353,2087.0,2086.5,0.80917669]
["bitfinex-derivatives","ETHF0:USTF0",1771098148043,1.25372353,2087.0,2086.4,2.7390669]
["bitfinex-derivatives","ETHF0:USTF0",1771098150645,1.25372353,2087.0,2086.5,1.30917669]
["bitfinex-derivatives","ETHF0:USTF0",1771098156548,3.979,2087.1,2086.5,1.30917669]
["bitfinex-derivatives","ETHF0:USTF0",1771098156748,3.979,2087.1,2086.7,1.30917669]
["bitfinex-derivatives","ETHF0:USTF0",1771098156954,5.23272353,2087.1,2086.7,1.30917669]
["bitfinex-derivatives","ETHF0:USTF0",1771098158157,1.25372353,2087.0,2086.7,1.30917669]
["bitfinex-derivatives","ETHF0:USTF0",1771098161060,1.25372353,2087.2,2086.7,1.30917669]
["bitfinex-derivatives","ETHF0:USTF0",1771098170668,0.00621007,2087.3,2086.7,1.30917669]
["bitfinex-derivatives","ETHF0:USTF0",1771098171563,1.40386589,2087.3,2086.9,1.2903613]
["bitfinex-derivatives","ETHF0:USTF0",1771098172465,1.39765582,2087.4,2086.9,1.2903613]
["bitfinex-derivatives","ETHF0:USTF0",1771098173465,1.40177969,2087.4,2086.9,1.2903613]
["bitfinex-derivatives","ETHF0:USTF0",1771098178075,0.00412387,2087.4,2086.9,1.2903613]
["bitfinex-derivatives","ETHF0:USTF0",1771098181077,0.00412387,2087.4,2087.0,1.42989021]
["bitfinex-derivatives","ETHF0:USTF0",1771098181279,0.00412387,2087.4,2087.1,1.2903613]
["bitfinex-derivatives","ETHF0:USTF0",1771098181474,0.00412387,2087.4,2087.1,1.29635407]
["bitfinex-derivatives","ETHF0:USTF0",1771098182978,1.39765582,2087.7,2087.1,1.29635407]
["bitfinex-derivatives","ETHF0:USTF0",1771098184079,1.40323023,2087.7,2087.1,1.29635407]
["bitfinex-derivatives","ETHF0:USTF0",1771098188372,1.40323023,2087.7,2087.1,0.00599277]
["bitfinex-derivatives","ETHF0:USTF0",1771098188981,2.83312044,2087.7,2087.1,0.00599277]
["bitfinex-derivatives","ETHF0:USTF0",1771098189278,1.39765582,2087.6,2087.1,0.00599277]
["bitfinex-derivatives","ETHF0:USTF0",1771098190483,1.39765582,2087.6,2086.9,1.2903613]
["bitfinex-derivatives","ETHF0:USTF0",1771098191581,1.39765582,2087.6,2086.9,1.2965844]
["bitfinex-derivatives","ETHF0:USTF0",1771098192178,0.00557441,2087.7,2087.1,1.2903613]
["bitfinex-derivatives","ETHF0:USTF0",1771098192583,1.40323023,2087.7,2087.1,1.2903613]
["bitfinex-derivatives","ETHF0:USTF0",1771098204393,1.40323023,2087.7,2087.0,1.4218606]
["bitfinex-derivatives","ETHF0:USTF0",1771098204797,1.40323023,2087.7,2086.9,0.0062231]
["bitfinex-derivatives","ETHF0:USTF0",1771098205199,1.40323023,2087.7,2086.7,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1771098205498,1.40462321,2087.5,2086.6,1.4218606]
["bitfinex-derivatives","ETHF0:USTF0",1771098205797,1.40462321,2087.5,2086.3,1.4218606]
["bitfinex-derivatives","ETHF0:USTF0",1771098206200,1.40462321,2087.5,2086.3,1.42568141]
["bitfinex-derivatives","ETHF0:USTF0",1771098211408,1.40462321,2087.4,2086.3,1.42568141]
["bitfinex-derivatives","ETHF0:USTF0",1771098213211,1.40462321,2087.4,2086.3,0.00382081]
["bitfinex-derivatives","ETHF0:USTF0",1771098213710,1.40462321,2087.2,2086.3,0.00382081]
["bitfinex-derivatives","ETHF0:USTF0",1771098216315,1.40462321,2087.2,2086.3,1.42568141]
["bitfinex-derivatives","ETHF0:USTF0",1771098216813,1.40462321,2087.3,2086.3,1.42568141]
["bitfinex-derivatives","ETHF0:USTF0",1771098227215,1.40462321,2087.3,2086.5,1.42201434]
["bitfinex-derivatives","ETHF0:USTF0",1771098231415,1.36741095,2087.4,2086.5,1.42201434]
["bitfinex-derivatives","ETHF0:USTF0",1771098234125,2.79601817,2087.4,2086.3,0.00382081]
["bitfinex-derivatives","ETHF0:USTF0",1771098234326,1.36741095,2087.2,2086.3,1.42583515]
["bitfinex-derivatives","ETHF0:USTF0",1771098243234,1.36741095,2087.4,2086.5,1.42201434]
["bitfinex-derivatives","ETHF0:USTF0",1771098243430,1.36741095,2087.4,2086.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1771098243636,1.36741095,2087.2,2086.4,1.66176434]
["bitfinex-derivatives","ETHF0:USTF0",1771098245336,1.36741095,2087.2,2086.3,0.00382081]
["bitfinex-derivatives","ETHF0:USTF0",1771098247037,1.36741095,2087.2,2086.3,1.42583515]
["bitfinex-derivatives","ETHF0:USTF0",1771098257450,1.36741095,2087.2,2086.3,0.00382081]
["bitfinex-derivatives","ETHF0:USTF0",1771098257650,1.38640918,2087.0,2086.2,1.43567313]
["bitfinex-derivatives","ETHF0:USTF0",1771098258646,1.38640918,2087.0,2086.2,1.44052246]
["bitfinex-derivatives","ETHF0:USTF0",1771098274067,1.38640918,2087.0,2086.3,1.43567313]
["bitfinex-derivatives","ETHF0:USTF0",1771098274661,1.38640918,2087.3,2086.3,1.43567313]
["bitfinex-derivatives","ETHF0:USTF0",1771098274861,1.38640918,2087.1,2086.3,1.43567313]
["bitfinex-derivatives","ETHF0:USTF0",1771098286071,1.41332205,2086.9,2086.2,1.43023421]
["bitfinex-derivatives","ETHF0:USTF0",1771098298886,5.39132205,2087.4,2086.9,1.42538488]
["bitfinex-derivatives","ETHF0:USTF0",1771098299086,0.00557441,2087.7,2087.1,1.42538488]
["bitfinex-derivatives","ETHF0:USTF0",1771098299279,0.00557441,2087.7,2087.1,1.42988917]
["bitfinex-derivatives","ETHF0:USTF0",1771098299480,1.41889646,2087.7,2087.2,1.42538488]
["bitfinex-derivatives","ETHF0:USTF0",1771098300282,1.41332205,2087.2,2086.5,1.42538488]
["bitfinex-derivatives","ETHF0:USTF0",1771098300982,1.41332205,2087.0,2086.5,1.42538488]
["bitfinex-derivatives","ETHF0:USTF0",1771098301589,1.41332205,2087.0,2086.3,1.42538488]
["bitfinex-derivatives","ETHF0:USTF0",1771098301788,1.41332205,2087.0,2086.2,1.43023421]
["bitfinex-derivatives","ETHF0:USTF0",1771098304599,1.41332205,2087.0,2086.4,1.42538488]
["bitfinex-derivatives","ETHF0:USTF0",1771098304792,1.41332205,2087.2,2086.4,1.42538488]
["bitfinex-derivatives","ETHF0:USTF0",1771098305795,1.41332205,2087.0,2086.2,1.43023421]
["bitfinex-derivatives","ETHF0:USTF0",1771098312507,1.41332205,2086.8,2086.2,1.43023421]
["bitfinex-derivatives","ETHF0:USTF0",1771098313007,1.41332205,2086.8,2086.2,0.00484933]
["bitfinex-derivatives","ETHF0:USTF0",1771098313602,1.41332205,2086.8,2086.2,1.34405377]
["bitfinex-derivatives","ETHF0:USTF0",1771098318703,1.41332205,2086.8,2086.2,0.00484933]
["bitfinex-derivatives","ETHF0:USTF0",1771098318910,1.41332205,2086.8,2086.0,1.33920444]
["bitfinex-derivatives","ETHF0:USTF0",1771098319406,1.42095657,2087.2,2086.2,1.33920444]
["bitfinex-derivatives","ETHF0:USTF0",1771098319608,1.42095657,2087.0,2086.2,1.33920444]
["bitfinex-derivatives","ETHF0:USTF0",1771098319902,1.42095657,2087.0,2086.2,1.34493902]
["bitfinex-derivatives","ETHF0:USTF0",1771098325608,1.42095657,2087.3,2086.3,1.33920444]
["bitfinex-derivatives","ETHF0:USTF0",1771098325808,1.42095657,2087.3,2086.3,1.57896444]
["bitfinex-derivatives","ETHF0:USTF0",1771098327111,1.42095657,2087.6,2086.3,1.57896444]
["bitfinex-derivatives","ETHF0:USTF0",1771098327312,7.19756987,2087.5,2086.3,1.57896444]
["bitfinex-derivatives","ETHF0:USTF0",1771098327513,1.42095657,2087.5,2086.3,1.57896444]
["bitfinex-derivatives","ETHF0:USTF0",1771098328804,1.42095657,2087.5,2086.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1771098329009,1.42095657,2087.5,2086.6,1.57893444]
["bitfinex-derivatives","ETHF0:USTF0",1771098331114,0.00557441,2087.7,2086.9,1.33920444]
["bitfinex-derivatives","ETHF0:USTF0",1771098331313,0.00557441,2087.7,2086.9,1.57889444]
["bitfinex-derivatives","ETHF0:USTF0",1771098331514,1.42653098,2087.7,2086.9,1.57889444]
["bitfinex-derivatives","ETHF0:USTF0",1771098338925,0.00557441,2087.7,2086.9,1.57889444]
["bitfinex-derivatives","ETHF0:USTF0",1771098340123,1.42095657,2088.0,2086.9,1.57889444]
["bitfinex-derivatives","ETHF0:USTF0",1771098341017,1.42704154,2088.0,2086.9,1.57889444]
["bitfinex-derivatives","ETHF0:USTF0",1771098343230,1.42704154,2088.0,2087.0,1.43139132]
["bitfinex-derivatives","ETHF0:USTF0",1771098344730,1.42704154,2088.0,2087.2,1.43139132]
["bitfinex-derivatives","ETHF0:USTF0",1771098347126,1.46944112,2088.0,2087.4,1.43139132]
["bitfinex-derivatives","ETHF0:USTF0",1771098348234,1.46944112,2088.0,2086.9,1.43139132]
["bitfinex-derivatives","ETHF0:USTF0",1771098355635,1.46335615,2087.8,2086.7,1.43139132]
["bitfinex-derivatives","ETHF0:USTF0",1771098360334,1.70295615,2087.8,2086.4,1.43139132]
["bitfinex-derivatives","ETHF0:USTF0",1771098360539,1.46335615,2087.6,2086.4,1.43139132]
["bitfinex-derivatives","ETHF0:USTF0",1771098361135,1.46335615,2087.6,2086.6,1.43139132]
["bitfinex-derivatives","ETHF0:USTF0",1771098362939,1.46335615,2087.6,2086.8,1.43139132]
["bitfinex-derivatives","ETHF0:USTF0",1771098363141,3.976,2087.9,2086.8,1.43139132]
["bitfinex-derivatives","ETHF0:USTF0",1771098363142,1.46335615,2087.8,2086.8,1.43139132]
["bitfinex-derivatives","ETHF0:USTF0",1771098368541,1.46335615,2087.8,2086.7,1.67111132]
["bitfinex-derivatives","ETHF0:USTF0",1771098372842,1.46335615,2087.8,2086.7,1.43139132]
["bitfinex-derivatives","ETHF0:USTF0",1771098373946,1.43797326,2087.6,2086.7,1.43139132]
["bitfinex-derivatives","ETHF0:USTF0",1771098387159,1.43797326,2086.9,2086.3,1.45851717]
["bitfinex-derivatives","ETHF0:USTF0",1771098387655,1.43797326,2087.2,2086.3,1.45851717]
["bitfinex-derivatives","ETHF0:USTF0",1771098387856,1.43797326,2087.6,2086.7,1.45851717]
["bitfinex-derivatives","ETHF0:USTF0",1771098388057,1.43797326,2087.5,2086.7,1.45851717]
["bitfinex-derivatives","ETHF0:USTF0",1771098388957,1.43797326,2087.4,2086.5,1.45851717]
["bitfinex-derivatives","ETHF0:USTF0",1771098389157,1.43797326,2087.2,2086.3,1.45851717]
["bitfinex-derivatives","ETHF0:USTF0",1771098390657,1.42912561,2087.5,2086.5,1.45851717]
["bitfinex-derivatives","ETHF0:USTF0",1771098390863,1.43797326,2087.4,2086.7,1.45851717]
["bitfinex-derivatives","ETHF0:USTF0",1771098394865,5.41497326,2087.6,2086.9,1.45851717]
["bitfinex-derivatives","ETHF0:USTF0",1771098395367,1.43797326,2087.5,2086.9,1.45851717]
["bitfinex-derivatives","ETHF0:USTF0",1771098399274,1.43797326,2087.5,2086.7,1.45851717]
["bitfinex-derivatives","ETHF0:USTF0",1771098399466,1.43797326,2087.4,2086.7,1.45851717]
["bitfinex-derivatives","ETHF0:USTF0",1771098400370,1.43797326,2087.2,2086.3,1.45851717]
["bitfinex-derivatives","ETHF0:USTF0",1771098413880,1.38943585,2087.4,2086.7,1.43228886]
["bitfinex-derivatives","ETHF0:USTF0",1771098414178,1.38943585,2087.4,2086.5,1.43228886]
["bitfinex-derivatives","ETHF0:USTF0",1771098415480,1.38943585,2087.4,2086.7,1.43228886]
["bitfinex-derivatives","ETHF0:USTF0",1771098415779,1.38943585,2087.4,2086.9,1.43228886]
["bitfinex-derivatives","ETHF0:USTF0",1771098415979,1.38943585,2087.6,2086.9,1.43228886]
["bitfinex-derivatives","ETHF0:USTF0",1771098416884,1.38943585,2087.6,2087.0,1.42912561]
["bitfinex-derivatives","ETHF0:USTF0",1771098417087,1.38943585,2087.6,2087.1,1.43228886]
["bitfinex-derivatives","ETHF0:USTF0",1771098417984,1.38943585,2087.7,2087.1,1.43228886]
["bitfinex-derivatives","ETHF0:USTF0",1771098420489,1.38943585,2087.7,2086.9,1.43228886]
["bitfinex-derivatives","ETHF0:USTF0",1771098420791,1.38943585,2087.4,2086.6,5.40928886]
["bitfinex-derivatives","ETHF0:USTF0",1771098420984,1.38943585,2087.4,2086.6,1.43228886]
["bitfinex-derivatives","ETHF0:USTF0",1771098421588,1.38943585,2087.2,2086.5,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1771098421892,1.38943585,2087.2,2086.4,1.43228886]
["bitfinex-derivatives","ETHF0:USTF0",1771098422090,1.38943585,2087.0,2086.4,1.43228886]
["bitfinex-derivatives","ETHF0:USTF0",1771098422686,1.38943585,2087.0,2086.2,1.43802344]
["bitfinex-derivatives","ETHF0:USTF0",1771098423787,4.2622691,2087.6,2086.7,1.43228886]
["bitfinex-derivatives","ETHF0:USTF0",1771098423788,1.38943585,2087.3,2086.7,1.43228886]
["bitfinex-derivatives","ETHF0:USTF0",1771098424095,1.38943585,2087.2,2086.3,1.43228886]
["bitfinex-derivatives","ETHF0:USTF0",1771098424288,1.42912561,2087.1,2086.3,1.43228886]
["bitfinex-derivatives","ETHF0:USTF0",1771098424593,1.38943585,2087.0,2086.3,1.43228886]
["bitfinex-derivatives","ETHF0:USTF0",1771098425389,1.38943585,2087.0,2086.2,0.00573458]
["bitfinex-derivatives","ETHF0:USTF0",1771098425887,1.38943585,2087.0,2086.2,1.43802344]
["bitfinex-derivatives","ETHF0:USTF0",1771098429394,1.38943585,2086.8,2086.2,1.43802344]
["bitfinex-derivatives","ETHF0:USTF0",1771098430790,1.38943585,2087.2,2086.5,1.43228886]
["bitfinex-derivatives","ETHF0:USTF0",1771098453711,1.38943585,2087.2,2086.2,1.34954429]
["bitfinex-derivatives","ETHF0:USTF0",1771098454713,1.40796846,2087.4,2086.4,1.34380971]
["bitfinex-derivatives","ETHF0:USTF0",1771098460224,5.85348329,2087.3,2086.4,1.34380971]
["bitfinex-derivatives","ETHF0:USTF0",1771098460418,1.40796846,2087.2,2086.4,1.34380971]
["bitfinex-derivatives","ETHF0:USTF0",1771098465224,1.37200558,2087.6,2086.4,1.34380971]
["bitfinex-derivatives","ETHF0:USTF0",1771098465423,1.37200558,2087.4,2086.4,1.34380971]
["bitfinex-derivatives","ETHF0:USTF0",1771098472830,1.37200558,2087.4,2086.6,1.44602853]
["bitfinex-derivatives","ETHF0:USTF0",1771098476124,1.37200558,2087.8,2087.0,1.44602853]
["bitfinex-derivatives","ETHF0:USTF0",1771098476325,1.37200558,2087.8,2087.2,1.44602853]
["bitfinex-derivatives","ETHF0:USTF0",1771098476526,0.00608497,2088.0,2087.2,1.44602853]
["bitfinex-derivatives","ETHF0:USTF0",1771098476527,1.37200558,2087.9,2087.2,1.44602853]
["bitfinex-derivatives","ETHF0:USTF0",1771098481828,0.00608497,2088.0,2087.4,1.44602853]
["bitfinex-derivatives","ETHF0:USTF0",1771098483735,1.37200558,2088.4,2087.4,1.44602853]
["bitfinex-derivatives","ETHF0:USTF0",1771098484740,1.37722358,2088.4,2087.4,1.44602853]
["bitfinex-derivatives","ETHF0:USTF0",1771098488239,1.37722358,2088.4,2087.6,1.44602853]
["bitfinex-derivatives","ETHF0:USTF0",1771098506748,1.45736175,2089.1,2088.1,1.3533424]
["bitfinex-derivatives","ETHF0:USTF0",1771098507753,1.46220785,2089.1,2088.1,0.00572468]
["bitfinex-derivatives","ETHF0:USTF0",1771098507961,1.46220785,2089.1,2088.1,1.35906708]
["bitfinex-derivatives","ETHF0:USTF0",1771098508857,1.45736175,2089.0,2088.1,1.35906708]
["bitfinex-derivatives","ETHF0:USTF0",1771098511154,1.45736175,2088.8,2088.1,0.00572468]
["bitfinex-derivatives","ETHF0:USTF0",1771098511351,1.45736175,2088.6,2088.1,0.00572468]
["bitfinex-derivatives","ETHF0:USTF0",1771098511554,1.45736175,2088.6,2088.1,1.35906708]
["bitfinex-derivatives","ETHF0:USTF0",1771098511757,1.45736175,2088.6,2088.1,0.00572468]
["bitfinex-derivatives","ETHF0:USTF0",1771098514156,1.45736175,2088.6,2087.7,1.3533424]
["bitfinex-derivatives","ETHF0:USTF0",1771098515158,1.45736175,2088.6,2087.7,1.35793668]
["bitfinex-derivatives","ETHF0:USTF0",1771098515555,1.45736175,2088.4,2087.7,1.35793668]
["bitfinex-derivatives","ETHF0:USTF0",1771098516263,1.45736175,2088.2,2087.7,0.00459428]
["bitfinex-derivatives","ETHF0:USTF0",1771098516670,1.45736175,2088.0,2087.4,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1771098517259,1.45736175,2088.0,2087.3,1.3533424]
["bitfinex-derivatives","ETHF0:USTF0",1771098517660,1.45736175,2088.0,2087.3,1.35733128]
["bitfinex-derivatives","ETHF0:USTF0",1771098521268,1.45736175,2088.0,2087.5,1.3533424]
["bitfinex-derivatives","ETHF0:USTF0",1771098526865,1.45736175,2088.0,2087.3,1.42598452]
["bitfinex-derivatives","ETHF0:USTF0",1771098527367,1.45736175,2088.0,2087.5,1.42199564]
["bitfinex-derivatives","ETHF0:USTF0",1771098528771,1.45736175,2088.0,2087.3,1.42598452]
["bitfinex-derivatives","ETHF0:USTF0",1771098530367,1.45736175,2088.0,2087.5,1.42199564]
["bitfinex-derivatives","ETHF0:USTF0",1771098532974,1.39511872,2088.3,2087.6,1.42719212]
["bitfinex-derivatives","ETHF0:USTF0",1771098533178,1.39511872,2088.3,2087.6,1.42199564]
["bitfinex-derivatives","ETHF0:USTF0",1771098533376,1.39511872,2088.3,2087.7,1.42199564]
["bitfinex-derivatives","ETHF0:USTF0",1771098533576,5.40219212,2088.9,2087.9,1.42199564]
["bitfinex-derivatives","ETHF0:USTF0",1771098533773,1.39511872,2088.8,2087.9,1.42199564]
["bitfinex-derivatives","ETHF0:USTF0",1771098535478,1.39511872,2088.8,2088.3,1.42199564]
["bitfinex-derivatives","ETHF0:USTF0",1771098537380,1.39511872,2088.8,2088.0,1.66155564]
["bitfinex-derivatives","ETHF0:USTF0",1771098538578,1.39511872,2088.8,2087.9,1.42199564]
["bitfinex-derivatives","ETHF0:USTF0",1771098538784,1.39511872,2088.6,2087.7,1.42199564]
["bitfinex-derivatives","ETHF0:USTF0",1771098538980,1.39511872,2088.6,2088.1,1.42199564]
["bitfinex-derivatives","ETHF0:USTF0",1771098540181,1.39511872,2088.6,2088.0,1.42719212]
["bitfinex-derivatives","ETHF0:USTF0",1771098540381,1.39511872,2088.6,2087.9,1.42199564]
["bitfinex-derivatives","ETHF0:USTF0",1771098541082,1.39511872,2089.0,2088.3,1.42199564]
["bitfinex-derivatives","ETHF0:USTF0",1771098541288,1.39511872,2089.0,2088.3,1.35099564]
["bitfinex-derivatives","ETHF0:USTF0",1771098542383,1.39511872,2090.5,2089.2,1.42199564]
["bitfinex-derivatives","ETHF0:USTF0",1771098542582,1.39511872,2090.3,2089.5,1.42199564]
["bitfinex-derivatives","ETHF0:USTF0",1771098543080,0.61718914,2090.3,2089.6,0.61411256]
["bitfinex-derivatives","ETHF0:USTF0",1771098543280,1.39511872,2090.0,2089.7,0.61411256]
["bitfinex-derivatives","ETHF0:USTF0",1771098543483,1.39511872,2090.2,2089.9,1.42199564]
["bitfinex-derivatives","ETHF0:USTF0",1771098543689,5.39432216,2090.2,2090.0,0.61411256]
["bitfinex-derivatives","ETHF0:USTF0",1771098543884,1.39511872,2090.2,2090.1,0.61411256]
["bitfinex-derivatives","ETHF0:USTF0",1771098544085,1.39511872,2090.2,2089.7,1.42199564]
["bitfinex-derivatives","ETHF0:USTF0",1771098544285,0.00465368,2090.3,2089.7,1.42199564]
["bitfinex-derivatives","ETHF0:USTF0",1771098544286,1.39511872,2090.0,2089.7,1.42199564]
["bitfinex-derivatives","ETHF0:USTF0",1771098544483,1.39511872,2090.2,2089.7,1.42199564]
["bitfinex-derivatives","ETHF0:USTF0",1771098544679,5.39432216,2090.2,2089.6,0.00492274]
["bitfinex-derivatives","ETHF0:USTF0",1771098544887,1.39511872,2090.2,2089.6,0.00492274]
["bitfinex-derivatives","ETHF0:USTF0",1771098545288,1.39511872,2090.0,2089.6,1.42691838]
["bitfinex-derivatives","ETHF0:USTF0",1771098545783,1.39511872,2089.9,2089.6,0.00492274]
["bitfinex-derivatives","ETHF0:USTF0",1771098545989,1.39511872,2089.9,2089.4,1.42199564]
["bitfinex-derivatives","ETHF0:USTF0",1771098546186,1.39511872,2089.8,2089.4,1.42199564]
["bitfinex-derivatives","ETHF0:USTF0",1771098546488,1.39511872,2090.2,2089.4,1.42199564]
["bitfinex-derivatives","ETHF0:USTF0",1771098546688,3.99920344,2090.1,2089.4,1.42199564]
["bitfinex-derivatives","ETHF0:USTF0",1771098546989,1.39511872,2090.0,2089.4,1.4257644]
["bitfinex-derivatives","ETHF0:USTF0",1771098547289,1.39511872,2090.0,2089.4,0.00376876]
["bitfinex-derivatives","ETHF0:USTF0",1771098547689,1.39511872,2089.8,2089.4,0.00376876]
["bitfinex-derivatives","ETHF0:USTF0",1771098548191,3.99920344,2089.7,2089.4,0.00376876]
["bitfinex-derivatives","ETHF0:USTF0",1771098548384,3.99920344,2089.7,2089.4,1.4257644]
["bitfinex-derivatives","ETHF0:USTF0",1771098548683,1.39511872,2089.9,2089.4,1.4257644]
["bitfinex-derivatives","ETHF0:USTF0",1771098548989,5.39432216,2089.8,2089.4,1.4257644]
["bitfinex-derivatives","ETHF0:USTF0",1771098549187,1.39511872,2089.8,2089.4,1.4257644]
["bitfinex-derivatives","ETHF0:USTF0",1771098549389,5.39432216,2089.8,2089.4,1.4257644]
["bitfinex-derivatives","ETHF0:USTF0",1771098549690,1.39511872,2089.7,2089.4,1.4257644]
["bitfinex-derivatives","ETHF0:USTF0",1771098549886,1.39511872,2089.6,2089.3,1.42199564]
["bitfinex-derivatives","ETHF0:USTF0",1771098550086,1.39511872,2090.2,2089.3,1.42199564]
["bitfinex-derivatives","ETHF0:USTF0",1771098550583,1.39511872,2089.9,2089.3,1.42199564]
["bitfinex-derivatives","ETHF0:USTF0",1771098550783,1.39511872,2089.9,2089.1,1.42199564]
["bitfinex-derivatives","ETHF0:USTF0",1771098550980,1.39511872,2090.2,2089.3,1.42199564]
["bitfinex-derivatives","ETHF0:USTF0",1771098551784,1.39511872,2090.1,2089.3,1.42199564]
["bitfinex-derivatives","ETHF0:USTF0",1771098553089,1.33784358,2090.0,2089.3,1.42199564]
["bitfinex-derivatives","ETHF0:USTF0",1771098554095,1.33784358,2089.9,2089.3,1.42199564]
["bitfinex-derivatives","ETHF0:USTF0",1771098555091,1.33784358,2090.2,2089.3,1.42199564]
["bitfinex-derivatives","ETHF0:USTF0",1771098555395,1.33784358,2090.2,2089.5,1.45740393]
["bitfinex-derivatives","ETHF0:USTF0",1771098556390,1.33784358,2090.0,2089.5,1.45740393]
["bitfinex-derivatives","ETHF0:USTF0",1771098556788,1.33784358,2089.9,2089.5,1.45740393]
["bitfinex-derivatives","ETHF0:USTF0",1771098557392,1.33784358,2089.8,2089.4,1.45740393]
["bitfinex-derivatives","ETHF0:USTF0",1771098557792,5.33704702,2089.8,2089.4,1.45740393]
["bitfinex-derivatives","ETHF0:USTF0",1771098557993,1.33784358,2089.7,2089.3,1.45740393]
["bitfinex-derivatives","ETHF0:USTF0",1771098558395,1.33784358,2089.6,2089.3,1.45740393]
["bitfinex-derivatives","ETHF0:USTF0",1771098558590,1.33784358,2089.6,2089.2,1.45740393]
["bitfinex-derivatives","ETHF0:USTF0",1771098558785,1.33784358,2089.5,2089.1,1.46268574]
["bitfinex-derivatives","ETHF0:USTF0",1771098558986,3.99920344,2089.6,2089.1,1.46268574]
["bitfinex-derivatives","ETHF0:USTF0",1771098559190,1.33784358,2089.9,2089.1,1.46268574]
["bitfinex-derivatives","ETHF0:USTF0",1771098559888,1.33784358,2090.2,2089.3,1.45740393]
["bitfinex-derivatives","ETHF0:USTF0",1771098560494,1.33784358,2090.0,2089.3,1.45740393]
["bitfinex-derivatives","ETHF0:USTF0",1771098561093,1.33784358,2090.2,2089.5,1.45740393]
["bitfinex-derivatives","ETHF0:USTF0",1771098561296,1.34249726,2090.3,2089.5,1.45740393]
["bitfinex-derivatives","ETHF0:USTF0",1771098561593,1.33784358,2090.0,2089.4,1.69681393]
["bitfinex-derivatives","ETHF0:USTF0",1771098562001,5.33704702,2089.9,2089.4,1.69681393]
["bitfinex-derivatives","ETHF0:USTF0",1771098562193,5.33704702,2089.9,2089.2,1.45740393]
["bitfinex-derivatives","ETHF0:USTF0",1771098562194,1.33784358,2089.9,2089.2,1.45740393]
["bitfinex-derivatives","ETHF0:USTF0",1771098562595,3.99920344,2089.8,2089.2,1.45740393]
["bitfinex-derivatives","ETHF0:USTF0",1771098563099,1.33784358,2089.9,2089.2,1.45740393]
["bitfinex-derivatives","ETHF0:USTF0",1771098564501,5.33704702,2089.9,2089.2,1.45740393]
["bitfinex-derivatives","ETHF0:USTF0",1771098564696,5.33704702,2089.9,2089.4,1.45740393]
["bitfinex-derivatives","ETHF0:USTF0",1771098564903,1.33784358,2090.1,2089.6,1.45740393]
["bitfinex-derivatives","ETHF0:USTF0",1771098565101,1.33784358,2090.0,2089.6,1.45740393]
["bitfinex-derivatives","ETHF0:USTF0",1771098565297,0.00465368,2090.3,2089.6,1.45740393]
["bitfinex-derivatives","ETHF0:USTF0",1771098565497,3.48127344,2090.1,2089.6,1.45740393]
["bitfinex-derivatives","ETHF0:USTF0",1771098565999,3.48127344,2090.0,2089.6,1.45740393]
["bitfinex-derivatives","ETHF0:USTF0",1771098566203,0.00088492,2090.3,2089.8,1.45740393]
["bitfinex-derivatives","ETHF0:USTF0",1771098567202,1.097151,2090.7,2089.8,1.45740393]
["bitfinex-derivatives","ETHF0:USTF0",1771098568304,1.10190917,2090.7,2089.8,1.45740393]
["bitfinex-derivatives","ETHF0:USTF0",1771098570100,0.00475817,2090.7,2089.8,1.45740393]
["bitfinex-derivatives","ETHF0:USTF0",1771098570499,1.09205377,2090.7,2089.8,1.45740393]
["bitfinex-derivatives","ETHF0:USTF0",1771098570704,1.09205377,2090.7,2089.7,1.69677393]
["bitfinex-derivatives","ETHF0:USTF0",1771098570997,0.23927,2090.6,2089.2,1.45740393]
["bitfinex-derivatives","ETHF0:USTF0",1771098571199,1.08953798,2090.4,2089.2,1.45740393]
["bitfinex-derivatives","ETHF0:USTF0",1771098571394,1.08953798,2090.4,2089.4,1.45740393]
["bitfinex-derivatives","ETHF0:USTF0",1771098571597,1.08953798,2090.4,2089.6,1.45740393]
["bitfinex-derivatives","ETHF0:USTF0",1771098575007,1.08953798,2090.4,2089.5,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1771098575197,1.08953798,2090.4,2089.5,1.69679393]
["bitfinex-derivatives","ETHF0:USTF0",1771098575508,1.08953798,2090.4,2089.3,1.45740393]
["bitfinex-derivatives","ETHF0:USTF0",1771098575708,1.08953798,2090.4,2089.2,1.45740393]
["bitfinex-derivatives","ETHF0:USTF0",1771098575908,1.08953798,2090.4,2089.4,1.45740393]
["bitfinex-derivatives","ETHF0:USTF0",1771098576104,1.08953798,2090.4,2089.5,1.69679393]
["bitfinex-derivatives","ETHF0:USTF0",1771098584118,0.00475817,2090.7,2089.5,1.69679393]
["bitfinex-derivatives","ETHF0:USTF0",1771098584313,1.19627326,2090.7,2089.8,1.3692504]
["bitfinex-derivatives","ETHF0:USTF0",1771098585714,1.19057486,2090.7,2089.8,1.3692504]
["bitfinex-derivatives","ETHF0:USTF0",1771098590713,0.00475817,2090.7,2089.8,1.3692504]
["bitfinex-derivatives","ETHF0:USTF0",1771098590920,1.20079319,2090.7,2089.8,1.3692504]
["bitfinex-derivatives","ETHF0:USTF0",1771098592119,1.20079319,2090.7,2089.7,1.6086204]
["bitfinex-derivatives","ETHF0:USTF0",1771098596527,1.20079319,2090.7,2089.5,8.85448275]
["bitfinex-derivatives","ETHF0:USTF0",1771098596727,1.20079319,2090.7,2089.6,1.3692504]
["bitfinex-derivatives","ETHF0:USTF0",1771098597626,1.17756655,2090.6,2089.6,1.3692504]
["bitfinex-derivatives","ETHF0:USTF0",1771098601129,1.11541404,2090.6,2089.7,1.3692504]
["bitfinex-derivatives","ETHF0:USTF0",1771098605225,1.11541404,2090.6,2089.5,9.09387275]
["bitfinex-derivatives","ETHF0:USTF0",1771098605429,1.06167695,2090.4,2089.3,1.3692504]
["bitfinex-derivatives","ETHF0:USTF0",1771098607332,1.06167695,2090.4,2089.4,1.3692504]
["bitfinex-derivatives","ETHF0:USTF0",1771098610839,1.06167695,2090.4,2089.3,1.3692504]
["bitfinex-derivatives","ETHF0:USTF0",1771098611037,1.06167695,2090.4,2089.2,1.3692504]
["bitfinex-derivatives","ETHF0:USTF0",1771098614137,1.0386753,2090.2,2089.2,1.3692504]
["bitfinex-derivatives","ETHF0:USTF0",1771098614338,1.0386753,2090.0,2089.2,1.3692504]
["bitfinex-derivatives","ETHF0:USTF0",1771098619147,1.0386753,2090.0,2089.1,0.00528181]
["bitfinex-derivatives","ETHF0:USTF0",1771098621250,1.0386753,2090.0,2088.8,1.46500407]
["bitfinex-derivatives","ETHF0:USTF0",1771098621651,1.12238573,2089.8,2088.8,1.46500407]
["bitfinex-derivatives","ETHF0:USTF0",1771098622453,1.12238573,2089.8,2088.8,1.4708585]
["bitfinex-derivatives","ETHF0:USTF0",1771098632860,1.12238573,2089.8,2089.1,1.46500407]
["bitfinex-derivatives","ETHF0:USTF0",1771098633660,1.12238573,2089.8,2088.9,1.46500407]
["bitfinex-derivatives","ETHF0:USTF0",1771098634359,1.10215711,2089.6,2088.9,1.46500407]
["bitfinex-derivatives","ETHF0:USTF0",1771098636661,1.10215711,2089.6,2089.1,1.46500407]
["bitfinex-derivatives","ETHF0:USTF0",1771098639067,1.07764248,2089.7,2089.1,1.46500407]
["bitfinex-derivatives","ETHF0:USTF0",1771098639870,1.07765199,2089.8,2089.1,1.46500407]
["bitfinex-derivatives","ETHF0:USTF0",1771098640273,5.05065199,2089.9,2089.3,1.46500407]
["bitfinex-derivatives","ETHF0:USTF0",1771098641573,3.973,2089.9,2089.5,1.43196298]
["bitfinex-derivatives","ETHF0:USTF0",1771098642873,1.08079282,2090.0,2089.5,1.43196298]
["bitfinex-derivatives","ETHF0:USTF0",1771098644372,1.08079282,2090.0,2089.3,1.43744114]
["bitfinex-derivatives","ETHF0:USTF0",1771098648273,1.06088853,2090.1,2089.3,1.43744114]
["bitfinex-derivatives","ETHF0:USTF0",1771098650470,1.05022248,2090.0,2089.3,1.43744114]
["bitfinex-derivatives","ETHF0:USTF0",1771098651074,1.05022248,2090.0,2089.0,1.43744114]
["bitfinex-derivatives","ETHF0:USTF0",1771098651474,1.05022248,2090.0,2089.1,1.43744114]
["bitfinex-derivatives","ETHF0:USTF0",1771098653474,1.05022248,2090.0,2089.3,1.43744114]
["bitfinex-derivatives","ETHF0:USTF0",1771098656970,1.42596436,2090.3,2089.3,1.43744114]
["bitfinex-derivatives","ETHF0:USTF0",1771098656971,5.01100345,2090.1,2089.3,1.43744114]
["bitfinex-derivatives","ETHF0:USTF0",1771098657380,1.03800216,2090.0,2089.3,1.43744114]
["bitfinex-derivatives","ETHF0:USTF0",1771098661177,3.973,2090.1,2089.3,1.43744114]
["bitfinex-derivatives","ETHF0:USTF0",1771098661478,1.05773541,2090.0,2089.3,1.43744114]
["bitfinex-derivatives","ETHF0:USTF0",1771098661679,1.05775074,2089.8,2089.3,1.43744114]
["bitfinex-derivatives","ETHF0:USTF0",1771098661978,1.05775074,2089.8,2089.0,1.43744114]
["bitfinex-derivatives","ETHF0:USTF0",1771098663077,1.05775074,2089.8,2089.1,1.43744114]
["bitfinex-derivatives","ETHF0:USTF0",1771098663272,1.05775074,2089.8,2089.3,1.43744114]
["bitfinex-derivatives","ETHF0:USTF0",1771098665384,1.05775074,2089.8,2089.3,0.93744114]
["bitfinex-derivatives","ETHF0:USTF0",1771098665982,1.05775074,2089.8,2089.0,1.42596436]
["bitfinex-derivatives","ETHF0:USTF0",1771098665983,1.42596436,2089.7,2089.1,1.43744114]
["bitfinex-derivatives","ETHF0:USTF0",1771098666282,1.40895292,2089.6,2089.0,1.43744114]
["bitfinex-derivatives","ETHF0:USTF0",1771098667781,3.972,2090.0,2089.0,1.43744114]
["bitfinex-derivatives","ETHF0:USTF0",1771098667986,1.40895292,2089.9,2089.0,1.43744114]
["bitfinex-derivatives","ETHF0:USTF0",1771098670683,1.40895292,2089.9,2089.1,1.43744114]
["bitfinex-derivatives","ETHF0:USTF0",1771098688908,1.40895292,2089.9,2089.2,1.39840575]
["bitfinex-derivatives","ETHF0:USTF0",1771098689205,5.35881604,2090.0,2089.4,1.39840575]
["bitfinex-derivatives","ETHF0:USTF0",1771098689605,1.38581604,2089.9,2089.4,1.39840575]
["bitfinex-derivatives","ETHF0:USTF0",1771098689799,3.973,2090.0,2089.6,1.39840575]
["bitfinex-derivatives","ETHF0:USTF0",1771098690006,4.01595209,2090.4,2089.1,7.72467235]
["bitfinex-derivatives","ETHF0:USTF0",1771098690007,1.38581604,2090.2,2089.8,1.39840575]
["bitfinex-derivatives","ETHF0:USTF0",1771098690201,1.38581604,2090.2,2089.5,2.82409462]
["bitfinex-derivatives","ETHF0:USTF0",1771098690406,1.38581604,2090.2,2089.6,1.39840575]
["bitfinex-derivatives","ETHF0:USTF0",1771098699518,1.38581604,2090.4,2089.6,1.39840575]
["bitfinex-derivatives","ETHF0:USTF0",1771098710613,1.38581604,2090.4,2089.8,1.38654634]
["bitfinex-derivatives","ETHF0:USTF0",1771098712818,1.38581604,2090.4,2089.5,1.38654634]
["bitfinex-derivatives","ETHF0:USTF0",1771098714521,1.38581604,2090.4,2089.3,1.38654634]
["bitfinex-derivatives","ETHF0:USTF0",1771098727030,1.38581604,2090.4,2089.4,1.38654634]
["bitfinex-derivatives","ETHF0:USTF0",1771098729832,1.35785277,2090.2,2089.4,1.38654634]
["bitfinex-derivatives","ETHF0:USTF0",1771098730230,1.35785277,2090.2,2089.2,1.38654634]
["bitfinex-derivatives","ETHF0:USTF0",1771098730532,1.35785277,2090.1,2089.2,1.38654634]
["bitfinex-derivatives","ETHF0:USTF0",1771098732932,1.30428663,2089.9,2088.9,1.42889043]
["bitfinex-derivatives","ETHF0:USTF0",1771098736739,1.30428663,2089.9,2088.8,0.00585443]
["bitfinex-derivatives","ETHF0:USTF0",1771098737438,1.30428663,2089.9,2088.8,1.43474486]
["bitfinex-derivatives","ETHF0:USTF0",1771098742441,1.30428663,2089.7,2088.8,1.43474486]
["bitfinex-derivatives","ETHF0:USTF0",1771098742746,1.30428663,2089.5,2088.8,0.00585443]
["bitfinex-derivatives","ETHF0:USTF0",1771098743146,1.30428663,2089.5,2088.8,1.43474486]
["bitfinex-derivatives","ETHF0:USTF0",1771098748546,1.30428663,2089.7,2088.8,1.43474486]
["bitfinex-derivatives","ETHF0:USTF0",1771098748746,5.27728663,2089.6,2088.8,1.43474486]
["bitfinex-derivatives","ETHF0:USTF0",1771098748949,1.30428663,2089.5,2088.8,1.43474486]
["bitfinex-derivatives","ETHF0:USTF0",1771098753051,1.30428663,2089.5,2088.9,1.42889043]
["bitfinex-derivatives","ETHF0:USTF0",1771098755845,1.30428663,2089.5,2088.8,1.43474486]
["bitfinex-derivatives","ETHF0:USTF0",1771098764459,1.30428663,2089.5,2088.9,1.37800429]
["bitfinex-derivatives","ETHF0:USTF0",1771098772069,3.973,2089.6,2088.9,1.37800429]
["bitfinex-derivatives","ETHF0:USTF0",1771098772269,5.30950091,2089.6,2088.9,1.37800429]
["bitfinex-derivatives","ETHF0:USTF0",1771098772866,1.33650091,2089.5,2088.9,1.37800429]
["bitfinex-derivatives","ETHF0:USTF0",1771098773563,1.33650091,2089.3,2088.8,1.38385872]
["bitfinex-derivatives","ETHF0:USTF0",1771098773770,1.33650091,2089.3,2088.5,7.48001823]
["bitfinex-derivatives","ETHF0:USTF0",1771098774065,1.33650091,2089.3,2088.6,1.37800429]
["bitfinex-derivatives","ETHF0:USTF0",1771098774867,1.33650091,2089.3,2088.6,1.37898234]
["bitfinex-derivatives","ETHF0:USTF0",1771098775464,1.33650091,2089.1,2088.6,0.00097805]
["bitfinex-derivatives","ETHF0:USTF0",1771098775670,1.33650091,2088.9,2088.3,1.37800429]
["bitfinex-derivatives","ETHF0:USTF0",1771098782271,3.97838571,2089.1,2088.5,1.37800429]
["bitfinex-derivatives","ETHF0:USTF0",1771098783371,5.31488662,2089.1,2088.5,1.37800429]
["bitfinex-derivatives","ETHF0:USTF0",1771098785070,5.34835719,2090.2,2088.9,1.37800429]
["bitfinex-derivatives","ETHF0:USTF0",1771098785275,1.33650091,2090.2,2089.7,1.37800429]
["bitfinex-derivatives","ETHF0:USTF0",1771098786075,1.34170396,2090.2,2089.7,1.38141193]
["bitfinex-derivatives","ETHF0:USTF0",1771098798878,0.00520305,2090.2,2089.7,1.38141193]
["bitfinex-derivatives","ETHF0:USTF0",1771098799184,1.40792249,2090.2,2089.7,1.38141193]
["bitfinex-derivatives","ETHF0:USTF0",1771098803085,0.00520305,2090.2,2089.7,1.38141193]
["bitfinex-derivatives","ETHF0:USTF0",1771098803385,1.40792249,2090.2,2089.7,1.38141193]
["bitfinex-derivatives","ETHF0:USTF0",1771098804787,1.40792249,2090.2,2089.7,0.00340764]
["bitfinex-derivatives","ETHF0:USTF0",1771098804987,1.40792249,2090.2,2089.5,1.31841194]
["bitfinex-derivatives","ETHF0:USTF0",1771098805885,1.40792249,2090.2,2089.5,1.31939]
["bitfinex-derivatives","ETHF0:USTF0",1771098815199,1.40271944,2090.0,2089.5,1.31939]
["bitfinex-derivatives","ETHF0:USTF0",1771098824511,1.29286191,2090.1,2089.5,1.31939]
["bitfinex-derivatives","ETHF0:USTF0",1771098825504,1.29806496,2090.2,2089.5,1.31939]
["bitfinex-derivatives","ETHF0:USTF0",1771098825708,0.00520305,2090.2,2089.5,1.31939]
["bitfinex-derivatives","ETHF0:USTF0",1771098832413,1.29806496,2090.2,2089.5,1.31939]
["bitfinex-derivatives","ETHF0:USTF0",1771098835117,0.00520305,2090.2,2089.5,1.31939]
["bitfinex-derivatives","ETHF0:USTF0",1771098839119,1.29806496,2090.2,2089.5,1.31939]
["bitfinex-derivatives","ETHF0:USTF0",1771098841316,0.00520305,2090.2,2089.5,1.31939]
["bitfinex-derivatives","ETHF0:USTF0",1771098841522,1.29286191,2090.6,2089.7,1.36256687]
["bitfinex-derivatives","ETHF0:USTF0",1771098842629,1.29745713,2090.6,2089.7,1.36256687]
["bitfinex-derivatives","ETHF0:USTF0",1771098847427,1.29286191,2090.5,2089.6,1.36256687]
["bitfinex-derivatives","ETHF0:USTF0",1771098847622,1.29286191,2090.5,2089.5,0.00097806]
["bitfinex-derivatives","ETHF0:USTF0",1771098847827,1.29286191,2090.3,2089.4,1.36256687]
["bitfinex-derivatives","ETHF0:USTF0",1771098848728,1.29286191,2090.1,2089.4,1.36256687]
["bitfinex-derivatives","ETHF0:USTF0",1771098848927,1.29286191,2090.1,2089.4,1.36776992]
["bitfinex-derivatives","ETHF0:USTF0",1771098855535,1.29286191,2090.1,2089.4,0.00520305]
["bitfinex-derivatives","ETHF0:USTF0",1771098862236,1.29286191,2090.1,2089.4,1.34760388]
["bitfinex-derivatives","ETHF0:USTF0",1771098864934,1.29286191,2090.1,2089.4,0.00520305]
["bitfinex-derivatives","ETHF0:USTF0",1771098865136,1.29286191,2090.1,2089.2,1.34240083]
["bitfinex-derivatives","ETHF0:USTF0",1771098874248,5.60138691,2090.0,2089.2,1.34240083]
["bitfinex-derivatives","ETHF0:USTF0",1771098874443,1.24361316,2089.9,2089.2,1.34240083]
["bitfinex-derivatives","ETHF0:USTF0",1771098881261,1.29319622,2089.8,2089.2,1.34240083]
["bitfinex-derivatives","ETHF0:USTF0",1771098881854,1.29319622,2089.6,2089.2,1.34240083]
["bitfinex-derivatives","ETHF0:USTF0",1771098882660,1.29319622,2089.6,2088.8,1.34397075]
["bitfinex-derivatives","ETHF0:USTF0",1771098885261,3.973,2089.7,2088.8,1.34397075]
["bitfinex-derivatives","ETHF0:USTF0",1771098886061,5.29363921,2089.7,2088.8,1.34397075]
["bitfinex-derivatives","ETHF0:USTF0",1771098886265,1.32063921,2089.6,2088.8,1.34397075]
["bitfinex-derivatives","ETHF0:USTF0",1771098896072,3.973,2089.7,2088.8,1.34397075]
["bitfinex-derivatives","ETHF0:USTF0",1771098896267,5.29363921,2089.7,2088.8,1.34397075]
["bitfinex-derivatives","ETHF0:USTF0",1771098896570,1.32063921,2089.6,2088.8,1.34397075]
["bitfinex-derivatives","ETHF0:USTF0",1771098900779,1.32063921,2089.0,2088.2,1.2284751]
["bitfinex-derivatives","ETHF0:USTF0",1771098900978,1.32063921,2088.8,2088.2,1.2284751]
["bitfinex-derivatives","ETHF0:USTF0",1771098902780,1.32063921,2088.7,2088.0,1.2284751]
["bitfinex-derivatives","ETHF0:USTF0",1771098903379,1.32063921,2088.5,2088.0,1.2284751]
["bitfinex-derivatives","ETHF0:USTF0",1771098903677,1.32063921,2088.7,2088.0,1.2284751]
["bitfinex-derivatives","ETHF0:USTF0",1771098903873,1.32063921,2088.7,2088.2,1.2284751]
["bitfinex-derivatives","ETHF0:USTF0",1771098904080,1.32063921,2088.9,2088.2,1.2284751]
["bitfinex-derivatives","ETHF0:USTF0",1771098905773,5.29722366,2089.0,2088.4,1.2284751]
["bitfinex-derivatives","ETHF0:USTF0",1771098905982,0.00358445,2089.0,2088.4,1.2284751]
["bitfinex-derivatives","ETHF0:USTF0",1771098908487,0.00358445,2089.0,2088.6,1.2284751]
["bitfinex-derivatives","ETHF0:USTF0",1771098910586,1.32422366,2089.0,2088.6,1.2284751]
["bitfinex-derivatives","ETHF0:USTF0",1771098911487,1.32422366,2089.0,2088.4,1.2284751]
["bitfinex-derivatives","ETHF0:USTF0",1771098913587,0.00358445,2089.0,2088.4,1.2284751]
["bitfinex-derivatives","ETHF0:USTF0",1771098913788,0.00358445,2089.0,2088.6,1.33164377]
["bitfinex-derivatives","ETHF0:USTF0",1771098914083,0.00260626,2089.0,2088.6,1.33164377]
["bitfinex-derivatives","ETHF0:USTF0",1771098914985,1.26467122,2089.2,2088.6,1.33164377]
["bitfinex-derivatives","ETHF0:USTF0",1771098914986,5.23767122,2089.4,2088.6,1.33164377]
["bitfinex-derivatives","ETHF0:USTF0",1771098915191,1.26467122,2089.6,2088.8,1.33164377]
["bitfinex-derivatives","ETHF0:USTF0",1771098915986,1.26467122,2089.6,2088.8,1.33522823]
["bitfinex-derivatives","ETHF0:USTF0",1771098916192,1.26987785,2089.6,2088.8,1.33522823]
["bitfinex-derivatives","ETHF0:USTF0",1771098917296,1.26467122,2089.5,2088.8,1.33522823]
["bitfinex-derivatives","ETHF0:USTF0",1771098917595,1.26467122,2089.4,2088.8,1.33522823]
["bitfinex-derivatives","ETHF0:USTF0",1771098919289,1.26467122,2089.3,2088.8,0.00358446]
["bitfinex-derivatives","ETHF0:USTF0",1771098919490,1.26467122,2089.3,2088.6,1.33164377]
["bitfinex-derivatives","ETHF0:USTF0",1771098921488,1.26467122,2089.1,2088.4,1.33164377]
["bitfinex-derivatives","ETHF0:USTF0",1771098926201,1.26467122,2089.3,2088.6,1.33164377]
["bitfinex-derivatives","ETHF0:USTF0",1771098926793,1.26467122,2089.1,2088.2,1.33164377]
["bitfinex-derivatives","ETHF0:USTF0",1771098927094,1.26467122,2088.8,2088.0,1.33164377]
["bitfinex-derivatives","ETHF0:USTF0",1771098927295,1.26467122,2088.6,2088.0,1.33164377]
["bitfinex-derivatives","ETHF0:USTF0",1771098929598,1.26467122,2088.6,2087.8,1.33164377]
["bitfinex-derivatives","ETHF0:USTF0",1771098940308,1.26467122,2088.6,2087.4,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1771098940508,1.26467122,2088.6,2087.5,1.20168763]
["bitfinex-derivatives","ETHF0:USTF0",1771098949411,3.974,2088.8,2087.3,1.24225861]
["bitfinex-derivatives","ETHF0:USTF0",1771098949412,1.19883657,2088.1,2087.3,1.24225861]
["bitfinex-derivatives","ETHF0:USTF0",1771098949613,1.20493633,2088.1,2087.3,1.24225861]
["bitfinex-derivatives","ETHF0:USTF0",1771098950110,1.20493633,2088.1,2087.0,1.24225861]
["bitfinex-derivatives","ETHF0:USTF0",1771098951514,1.19883657,2087.9,2087.0,1.24225861]
["bitfinex-derivatives","ETHF0:USTF0",1771098955719,1.19883657,2088.0,2087.1,1.24225861]
["bitfinex-derivatives","ETHF0:USTF0",1771098959028,1.20493633,2088.1,2087.1,1.24225861]
["bitfinex-derivatives","ETHF0:USTF0",1771098962135,0.00609976,2088.1,2087.3,1.24225861]
["bitfinex-derivatives","ETHF0:USTF0",1771098962334,1.20493633,2088.1,2087.3,1.24225861]
["bitfinex-derivatives","ETHF0:USTF0",1771098963135,0.00609976,2088.1,2087.5,1.24225861]
["bitfinex-derivatives","ETHF0:USTF0",1771098963528,1.19883657,2088.4,2087.5,1.24225861]
["bitfinex-derivatives","ETHF0:USTF0",1771098964535,1.20380085,2088.4,2087.5,1.24798687]
["bitfinex-derivatives","ETHF0:USTF0",1771098996550,0.00496428,2088.4,2087.5,1.24798687]
["bitfinex-derivatives","ETHF0:USTF0",1771098996758,1.29710857,2088.4,2087.7,1.28342472]
["bitfinex-derivatives","ETHF0:USTF0",1771098997157,1.29710857,2088.4,2087.6,1.52303472]
["bitfinex-derivatives","ETHF0:USTF0",1771099000361,1.29710857,2088.4,2087.6,1.28342472]
["bitfinex-derivatives","ETHF0:USTF0",1771099020184,1.42808956,2088.3,2087.6,1.28342472]
["bitfinex-derivatives","ETHF0:USTF0",1771099020384,1.24363509,2088.2,2087.6,1.28342472]
["bitfinex-derivatives","ETHF0:USTF0",1771099025488,1.24363509,2088.3,2087.6,1.28342472]
["bitfinex-derivatives","ETHF0:USTF0",1771099026686,1.24363509,2088.3,2087.7,1.23276557]
["bitfinex-derivatives","ETHF0:USTF0",1771099029388,0.00496428,2088.4,2087.9,1.23276557]
["bitfinex-derivatives","ETHF0:USTF0",1771099029986,1.24859937,2088.4,2087.9,1.23276557]
["bitfinex-derivatives","ETHF0:USTF0",1771099032391,0.00496428,2088.4,2087.9,1.23276557]
["bitfinex-derivatives","ETHF0:USTF0",1771099034788,1.21112308,2088.4,2087.9,1.23276557]
["bitfinex-derivatives","ETHF0:USTF0",1771099043698,0.00496428,2088.4,2087.9,1.23276557]
["bitfinex-derivatives","ETHF0:USTF0",1771099043898,3.10120532,2088.5,2088.1,1.23654135]
["bitfinex-derivatives","ETHF0:USTF0",1771099044199,3.10120532,2088.5,2088.1,0.73654135]
["bitfinex-derivatives","ETHF0:USTF0",1771099044999,3.10524446,2088.5,2088.1,0.73654135]
["bitfinex-derivatives","ETHF0:USTF0",1771099046498,4.31140326,2088.5,2088.1,0.73654135]
["bitfinex-derivatives","ETHF0:USTF0",1771099049301,1.2061588,2088.4,2088.1,0.73654135]
["bitfinex-derivatives","ETHF0:USTF0",1771099049902,1.2061588,2088.4,2088.0,1.23654135]
["bitfinex-derivatives","ETHF0:USTF0",1771099056704,4.31140326,2088.5,2088.0,1.23654135]
["bitfinex-derivatives","ETHF0:USTF0",1771099057209,1.2061588,2088.4,2088.0,1.23654135]
["bitfinex-derivatives","ETHF0:USTF0",1771099064116,4.19913914,2088.5,2088.0,1.23654135]
["bitfinex-derivatives","ETHF0:USTF0",1771099067322,1.09389468,2088.4,2088.0,1.23654135]
["bitfinex-derivatives","ETHF0:USTF0",1771099072917,3.10524446,2088.5,2088.0,1.23654135]
["bitfinex-derivatives","ETHF0:USTF0",1771099073223,1.09389468,2088.4,2088.0,1.23654135]
["bitfinex-derivatives","ETHF0:USTF0",1771099073424,3.10524446,2088.5,2088.0,1.23654135]
["bitfinex-derivatives","ETHF0:USTF0",1771099073623,0.00403914,2088.5,2088.0,1.23654135]
["bitfinex-derivatives","ETHF0:USTF0",1771099076421,0.00403914,2088.5,2088.2,1.07266193]
["bitfinex-derivatives","ETHF0:USTF0",1771099076623,1.09389468,2088.8,2088.1,1.31221193]
["bitfinex-derivatives","ETHF0:USTF0",1771099077522,1.09830524,2088.8,2088.1,1.31221193]
["bitfinex-derivatives","ETHF0:USTF0",1771099080723,1.09830524,2088.8,2088.1,1.07266193]
["bitfinex-derivatives","ETHF0:USTF0",1771099080930,1.09830524,2088.8,2088.0,1.07266193]
["bitfinex-derivatives","ETHF0:USTF0",1771099109644,1.09830524,2088.8,2088.0,1.31222193]
["bitfinex-derivatives","ETHF0:USTF0",1771099109846,1.09830524,2088.8,2088.1,1.12590788]
["bitfinex-derivatives","ETHF0:USTF0",1771099120855,1.09830524,2088.8,2088.3,1.071902]
["bitfinex-derivatives","ETHF0:USTF0",1771099134566,1.09830524,2088.8,2088.3,1.11223189]
["bitfinex-derivatives","ETHF0:USTF0",1771099134767,1.09830524,2088.8,2088.2,1.11223189]
["bitfinex-derivatives","ETHF0:USTF0",1771099134963,1.09830524,2088.8,2088.0,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1771099135669,1.09830524,2088.8,2087.8,1.11223189]
["bitfinex-derivatives","ETHF0:USTF0",1771099137170,1.09830524,2088.8,2087.8,2.53916255]
["bitfinex-derivatives","ETHF0:USTF0",1771099137470,1.09830524,2088.8,2087.9,1.11223189]
["bitfinex-derivatives","ETHF0:USTF0",1771099140277,1.09830524,2088.8,2088.2,1.11223189]
["bitfinex-derivatives","ETHF0:USTF0",1771099143873,1.09830524,2088.8,2088.1,1.42693066]
["bitfinex-derivatives","ETHF0:USTF0",1771099144078,1.04449569,2088.6,2087.7,2.53916255]
["bitfinex-derivatives","ETHF0:USTF0",1771099144279,1.04449569,2088.6,2087.8,1.11223189]
["bitfinex-derivatives","ETHF0:USTF0",1771099145281,1.04449569,2088.6,2087.7,2.53916255]
["bitfinex-derivatives","ETHF0:USTF0",1771099146482,1.04449569,2088.6,2087.8,1.11223189]
["bitfinex-derivatives","ETHF0:USTF0",1771099146780,1.04449569,2088.6,2088.2,1.11223189]
["bitfinex-derivatives","ETHF0:USTF0",1771099146978,1.04449569,2088.6,2088.1,2.53916255]
["bitfinex-derivatives","ETHF0:USTF0",1771099147375,1.04449569,2088.6,2088.1,1.11223189]
["bitfinex-derivatives","ETHF0:USTF0",1771099148383,1.04449569,2088.6,2087.9,1.42693066]
["bitfinex-derivatives","ETHF0:USTF0",1771099148582,1.04449569,2088.6,2088.0,1.11223189]
["bitfinex-derivatives","ETHF0:USTF0",1771099148987,1.04449569,2088.6,2087.9,2.53916255]
["bitfinex-derivatives","ETHF0:USTF0",1771099151985,1.04449569,2088.6,2087.9,1.42693066]
["bitfinex-derivatives","ETHF0:USTF0",1771099152183,1.04449569,2088.6,2087.7,2.53916255]
["bitfinex-derivatives","ETHF0:USTF0",1771099152583,1.04449569,2088.6,2087.8,1.11223189]
["bitfinex-derivatives","ETHF0:USTF0",1771099163287,1.04449569,2088.6,2087.8,0.61223189]
["bitfinex-derivatives","ETHF0:USTF0",1771099172804,1.04449569,2088.6,2087.6,0.85256436]
["bitfinex-derivatives","ETHF0:USTF0",1771099174006,1.04322815,2088.7,2087.6,0.85256436]
["bitfinex-derivatives","ETHF0:USTF0",1771099174207,1.04322815,2088.5,2087.7,1.01550722]
["bitfinex-derivatives","ETHF0:USTF0",1771099175007,1.0493302,2088.5,2087.7,1.01550722]
["bitfinex-derivatives","ETHF0:USTF0",1771099176008,1.0493302,2088.5,2087.8,1.01550722]
["bitfinex-derivatives","ETHF0:USTF0",1771099189319,1.0493302,2088.5,2087.8,0.51740722]
["bitfinex-derivatives","ETHF0:USTF0",1771099193216,1.0493302,2088.5,2087.6,8.52357685]
["bitfinex-derivatives","ETHF0:USTF0",1771099194316,1.0493302,2088.5,2087.7,1.01731684]
["bitfinex-derivatives","ETHF0:USTF0",1771099198024,1.05812187,2088.9,2087.9,1.01731684]
["bitfinex-derivatives","ETHF0:USTF0",1771099198225,5.59527312,2088.8,2088.0,1.01731684]
["bitfinex-derivatives","ETHF0:USTF0",1771099198517,1.05812187,2088.9,2088.0,1.01731684]
["bitfinex-derivatives","ETHF0:USTF0",1771099199118,1.06354521,2088.9,2088.0,1.01731684]
["bitfinex-derivatives","ETHF0:USTF0",1771099203623,1.06354521,2088.9,2087.8,1.01731684]
["bitfinex-derivatives","ETHF0:USTF0",1771099203826,1.05812187,2088.7,2087.6,1.01731684]
["bitfinex-derivatives","ETHF0:USTF0",1771099205720,1.05812187,2088.7,2087.8,1.01731684]
["bitfinex-derivatives","ETHF0:USTF0",1771099206922,1.05812187,2088.8,2088.0,1.01731684]
["bitfinex-derivatives","ETHF0:USTF0",1771099207922,1.05812187,2088.8,2087.9,0.23958]
["bitfinex-derivatives","ETHF0:USTF0",1771099207923,1.05812187,2088.8,2087.9,1.01731684]
["bitfinex-derivatives","ETHF0:USTF0",1771099208123,1.05812187,2088.8,2087.8,1.01731684]
["bitfinex-derivatives","ETHF0:USTF0",1771099208526,1.05812187,2088.8,2087.8,0.51731684]
["bitfinex-derivatives","ETHF0:USTF0",1771099209623,1.05812187,2088.8,2087.9,0.92633711]
["bitfinex-derivatives","ETHF0:USTF0",1771099220237,0.9867352,2088.9,2088.1,0.9261521]
["bitfinex-derivatives","ETHF0:USTF0",1771099231448,0.9867352,2088.9,2088.3,0.93031542]
["bitfinex-derivatives","ETHF0:USTF0",1771099233155,0.9867352,2088.9,2088.2,1.16482217]
["bitfinex-derivatives","ETHF0:USTF0",1771099235857,0.9867352,2088.9,2088.0,8.42002615]
["bitfinex-derivatives","ETHF0:USTF0",1771099236056,0.9867352,2088.9,2088.0,0.92449707]
["bitfinex-derivatives","ETHF0:USTF0",1771099239259,0.9867352,2088.9,2088.1,0.8678127]
["bitfinex-derivatives","ETHF0:USTF0",1771099240259,0.9867352,2088.9,2088.2,0.86867439]
["bitfinex-derivatives","ETHF0:USTF0",1771099244865,0.9867352,2088.9,2088.3,0.87347602]
["bitfinex-derivatives","ETHF0:USTF0",1771099246061,0.9867352,2088.9,2088.1,7.49552908]
["bitfinex-derivatives","ETHF0:USTF0",1771099246263,0.9867352,2088.9,2088.0,8.36878922]
["bitfinex-derivatives","ETHF0:USTF0",1771099246264,0.96554916,2088.6,2088.0,8.36878922]
["bitfinex-derivatives","ETHF0:USTF0",1771099246563,0.96554916,2088.6,2087.9,8.36878922]
["bitfinex-derivatives","ETHF0:USTF0",1771099247268,0.96554916,2088.6,2088.0,0.87363685]
["bitfinex-derivatives","ETHF0:USTF0",1771099252972,0.96554916,2088.6,2088.0,2.30061399]
["bitfinex-derivatives","ETHF0:USTF0",1771099253169,0.96554916,2088.6,2088.1,0.88441319]
["bitfinex-derivatives","ETHF0:USTF0",1771099253471,0.96554916,2088.6,2088.0,0.88441319]
["bitfinex-derivatives","ETHF0:USTF0",1771099253670,0.96554916,2088.6,2087.9,0.88423244]
["bitfinex-derivatives","ETHF0:USTF0",1771099260073,0.96554916,2088.6,2087.8,8.3784639]
["bitfinex-derivatives","ETHF0:USTF0",1771099260678,0.96554916,2088.6,2087.9,0.88950629]
["bitfinex-derivatives","ETHF0:USTF0",1771099262875,0.96554916,2088.6,2088.1,0.88868129]
["bitfinex-derivatives","ETHF0:USTF0",1771099264587,0.96554916,2088.6,2088.0,2.3154841]
["bitfinex-derivatives","ETHF0:USTF0",1771099264777,0.96554916,2088.6,2088.0,0.88850696]
["bitfinex-derivatives","ETHF0:USTF0",1771099265598,0.96554916,2088.6,2088.1,0.89347338]
["bitfinex-derivatives","ETHF0:USTF0",1771099266483,0.96554916,2088.6,2088.1,0.89331386]
["bitfinex-derivatives","ETHF0:USTF0",1771099268484,0.96554916,2088.6,2087.9,8.38697462]
["bitfinex-derivatives","ETHF0:USTF0",1771099268778,0.96554916,2088.6,2087.9,0.89144554]
["bitfinex-derivatives","ETHF0:USTF0",1771099269884,0.9709725,2088.9,2088.1,0.89111724]
["bitfinex-derivatives","ETHF0:USTF0",1771099270481,0.9709725,2088.9,2088.3,0.89111724]
["bitfinex-derivatives","ETHF0:USTF0",1771099271186,0.9709725,2088.9,2088.5,0.88703527]
["bitfinex-derivatives","ETHF0:USTF0",1771099272087,0.00542334,2088.9,2088.5,0.88703527]
["bitfinex-derivatives","ETHF0:USTF0",1771099272286,3.975,2089.0,2088.7,0.88687161]
["bitfinex-derivatives","ETHF0:USTF0",1771099272484,0.96554916,2089.1,2088.7,0.88687161]
["bitfinex-derivatives","ETHF0:USTF0",1771099272686,0.96554916,2089.1,2088.7,0.38687161]
["bitfinex-derivatives","ETHF0:USTF0",1771099273178,0.97169282,2089.1,2088.7,0.38687161]
["bitfinex-derivatives","ETHF0:USTF0",1771099274087,0.97169282,2089.1,2088.6,1.82096208]
["bitfinex-derivatives","ETHF0:USTF0",1771099275079,0.97169282,2089.1,2088.7,0.40547137]
["bitfinex-derivatives","ETHF0:USTF0",1771099276681,0.97169282,2089.1,2088.6,0.40535848]
["bitfinex-derivatives","ETHF0:USTF0",1771099284194,0.97169282,2089.1,2088.5,0.40772459]
["bitfinex-derivatives","ETHF0:USTF0",1771099284489,0.97169282,2089.1,2088.4,0.40772459]
["bitfinex-derivatives","ETHF0:USTF0",1771099284685,0.97169282,2089.1,2088.3,0.4099814]
["bitfinex-derivatives","ETHF0:USTF0",1771099285288,1.0242051,2089.0,2088.2,0.40950596]
["bitfinex-derivatives","ETHF0:USTF0",1771099290597,1.0242051,2089.0,2088.1,8.15642577]
["bitfinex-derivatives","ETHF0:USTF0",1771099290795,1.0242051,2089.0,2088.1,2.08787383]
["bitfinex-derivatives","ETHF0:USTF0",1771099290993,1.0242051,2089.0,2088.2,0.42091551]
["bitfinex-derivatives","ETHF0:USTF0",1771099294297,1.0242051,2089.0,2088.1,2.08613958]
["bitfinex-derivatives","ETHF0:USTF0",1771099294499,1.0242051,2089.0,2088.1,0.65916244]
["bitfinex-derivatives","ETHF0:USTF0",1771099295701,1.0242051,2089.0,2087.9,1.84578726]
["bitfinex-derivatives","ETHF0:USTF0",1771099295902,1.0242051,2088.8,2087.9,1.84578726]
["bitfinex-derivatives","ETHF0:USTF0",1771099297303,1.0242051,2088.8,2088.0,0.43290708]
["bitfinex-derivatives","ETHF0:USTF0",1771099298102,1.0242051,2088.8,2088.1,1.85947742]
["bitfinex-derivatives","ETHF0:USTF0",1771099298297,1.0242051,2088.8,2088.4,0.43250028]
["bitfinex-derivatives","ETHF0:USTF0",1771099298502,1.03034876,2089.1,2088.6,0.43250028]
["bitfinex-derivatives","ETHF0:USTF0",1771099298703,1.03034876,2089.1,2088.6,1.01316037]
["bitfinex-derivatives","ETHF0:USTF0",1771099299799,1.03034876,2089.1,2088.7,2.43379062]
["bitfinex-derivatives","ETHF0:USTF0",1771099300200,1.03034876,2089.1,2088.8,1.00681348]
["bitfinex-derivatives","ETHF0:USTF0",1771099301407,0.94831639,2089.2,2088.8,1.00681348]
["bitfinex-derivatives","ETHF0:USTF0",1771099302007,0.94831639,2089.6,2088.8,1.00681348]
["bitfinex-derivatives","ETHF0:USTF0",1771099302204,1.42697714,2089.8,2088.8,1.00681348]
["bitfinex-derivatives","ETHF0:USTF0",1771099302409,0.94831639,2089.7,2089.3,1.00681348]
["bitfinex-derivatives","ETHF0:USTF0",1771099302606,0.94831639,2089.7,2089.3,0.00527385]
["bitfinex-derivatives","ETHF0:USTF0",1771099306111,0.94831639,2089.7,2089.3,1.02083717]
["bitfinex-derivatives","ETHF0:USTF0",1771099306610,0.94831639,2089.7,2089.3,0.00527385]
["bitfinex-derivatives","ETHF0:USTF0",1771099308812,0.94831639,2089.7,2088.9,1.01002349]
["bitfinex-derivatives","ETHF0:USTF0",1771099310007,0.94831639,2089.7,2088.9,0.0050546]
["bitfinex-derivatives","ETHF0:USTF0",1771099312511,0.94831639,2089.7,2088.9,1.02575492]
["bitfinex-derivatives","ETHF0:USTF0",1771099312708,0.94831639,2089.7,2088.9,0.0050546]
["bitfinex-derivatives","ETHF0:USTF0",1771099313512,0.94831639,2089.7,2088.9,1.03406138]
["bitfinex-derivatives","ETHF0:USTF0",1771099314810,0.94831639,2089.7,2088.9,0.0050546]
["bitfinex-derivatives","ETHF0:USTF0",1771099317716,0.94831639,2089.7,2088.9,1.02146593]
["bitfinex-derivatives","ETHF0:USTF0",1771099322322,0.94831639,2089.7,2088.9,1.26092593]
["bitfinex-derivatives","ETHF0:USTF0",1771099322526,0.95455428,2090.1,2089.2,1.01900613]
["bitfinex-derivatives","ETHF0:USTF0",1771099322922,0.95455428,2090.1,2089.4,1.01579119]
["bitfinex-derivatives","ETHF0:USTF0",1771099323118,0.95455428,2090.2,2089.4,1.01579119]
["bitfinex-derivatives","ETHF0:USTF0",1771099323624,0.95910317,2090.2,2089.4,1.01579119]
["bitfinex-derivatives","ETHF0:USTF0",1771099325725,0.00454889,2090.2,2089.6,1.00408761]
["bitfinex-derivatives","ETHF0:USTF0",1771099326121,0.95910317,2090.2,2089.6,1.00408761]
["bitfinex-derivatives","ETHF0:USTF0",1771099329528,0.95910317,2090.2,2089.4,0.99330889]
["bitfinex-derivatives","ETHF0:USTF0",1771099329729,0.95910317,2090.2,2089.2,0.99330889]
["bitfinex-derivatives","ETHF0:USTF0",1771099331829,0.95910317,2090.2,2089.4,1.00266107]
["bitfinex-derivatives","ETHF0:USTF0",1771099332230,0.00454889,2090.2,2089.6,1.00266107]
["bitfinex-derivatives","ETHF0:USTF0",1771099332430,0.95455428,2090.6,2089.8,1.00266107]
["bitfinex-derivatives","ETHF0:USTF0",1771099333530,0.95945465,2090.6,2089.8,1.00266107]
["bitfinex-derivatives","ETHF0:USTF0",1771099339330,0.00490037,2090.6,2090.0,1.02202281]
["bitfinex-derivatives","ETHF0:USTF0",1771099339534,0.99438862,2090.6,2090.0,1.02202281]
["bitfinex-derivatives","ETHF0:USTF0",1771099340426,0.00490037,2090.6,2090.0,1.02202281]
["bitfinex-derivatives","ETHF0:USTF0",1771099340628,0.98948825,2090.8,2090.0,1.02202281]
["bitfinex-derivatives","ETHF0:USTF0",1771099340835,0.98948825,2090.9,2090.0,1.02202281]
["bitfinex-derivatives","ETHF0:USTF0",1771099341637,0.99507315,2090.9,2090.0,1.02202281]
["bitfinex-derivatives","ETHF0:USTF0",1771099342938,0.99507315,2090.9,2090.2,1.02202281]
["bitfinex-derivatives","ETHF0:USTF0",1771099349140,0.99507315,2090.9,2090.0,1.02202281]
["bitfinex-derivatives","ETHF0:USTF0",1771099352235,0.99507315,2090.9,2089.8,1.02202281]
["bitfinex-derivatives","ETHF0:USTF0",1771099352440,0.99507315,2090.9,2089.9,1.02202281]
["bitfinex-derivatives","ETHF0:USTF0",1771099354041,0.99507315,2090.9,2090.1,1.02202281]
["bitfinex-derivatives","ETHF0:USTF0",1771099354339,0.99507315,2090.9,2090.0,1.26136281]
["bitfinex-derivatives","ETHF0:USTF0",1771099361247,0.99507315,2090.9,2090.0,8.75689189]
["bitfinex-derivatives","ETHF0:USTF0",1771099361443,0.99507315,2090.9,2090.1,1.00710888]
["bitfinex-derivatives","ETHF0:USTF0",1771099362048,0.99507315,2090.9,2089.9,7.49552908]
["bitfinex-derivatives","ETHF0:USTF0",1771099362249,0.99507315,2090.9,2089.8,8.50263796]
["bitfinex-derivatives","ETHF0:USTF0",1771099363049,0.99507315,2090.9,2089.9,1.03600936]
["bitfinex-derivatives","ETHF0:USTF0",1771099363549,0.99507315,2090.9,2089.8,7.49552908]
["bitfinex-derivatives","ETHF0:USTF0",1771099363752,5.5337571,2090.8,2089.7,8.53153844]
["bitfinex-derivatives","ETHF0:USTF0",1771099364050,0.97382449,2090.3,2089.7,8.53153844]
["bitfinex-derivatives","ETHF0:USTF0",1771099364252,0.97382449,2090.3,2089.7,1.03600936]
["bitfinex-derivatives","ETHF0:USTF0",1771099364546,0.97382449,2090.3,2089.6,7.49552908]
["bitfinex-derivatives","ETHF0:USTF0",1771099364752,0.97382449,2090.2,2089.3,7.49552908]
["bitfinex-derivatives","ETHF0:USTF0",1771099364955,0.97382449,2090.2,2089.2,9.9571494]
["bitfinex-derivatives","ETHF0:USTF0",1771099365450,0.97382449,2090.2,2089.2,2.46162032]
["bitfinex-derivatives","ETHF0:USTF0",1771099365647,0.97382449,2090.0,2089.1,7.49552908]
["bitfinex-derivatives","ETHF0:USTF0",1771099365847,0.97382449,2090.0,2089.0,9.9571494]
["bitfinex-derivatives","ETHF0:USTF0",1771099366253,0.97382449,2090.0,2089.0,2.46162032]
["bitfinex-derivatives","ETHF0:USTF0",1771099366751,0.97382449,2090.0,2089.1,1.03600936]
["bitfinex-derivatives","ETHF0:USTF0",1771099367348,0.97382449,2090.0,2089.3,1.03600936]
["bitfinex-derivatives","ETHF0:USTF0",1771099367652,0.97382449,2090.0,2089.5,1.03600936]
["bitfinex-derivatives","ETHF0:USTF0",1771099368052,0.97382449,2090.0,2089.4,2.46162032]
["bitfinex-derivatives","ETHF0:USTF0",1771099368249,0.97382449,2090.0,2089.5,1.03600936]
["bitfinex-derivatives","ETHF0:USTF0",1771099370550,0.97382449,2090.0,2089.4,2.46162032]
["bitfinex-derivatives","ETHF0:USTF0",1771099370753,0.97382449,2090.0,2089.2,2.46162032]
["bitfinex-derivatives","ETHF0:USTF0",1771099371157,0.97382449,2090.0,2089.3,1.03600936]
["bitfinex-derivatives","ETHF0:USTF0",1771099371352,0.97382449,2090.0,2089.5,1.03600936]
["bitfinex-derivatives","ETHF0:USTF0",1771099372959,0.97382449,2090.0,2089.2,1.42561096]
["bitfinex-derivatives","ETHF0:USTF0",1771099373155,0.97382449,2090.0,2089.2,2.46162032]
["bitfinex-derivatives","ETHF0:USTF0",1771099373458,0.97382449,2090.0,2089.3,1.03600936]
["bitfinex-derivatives","ETHF0:USTF0",1771099374560,0.97382449,2090.0,2089.2,2.46162032]
["bitfinex-derivatives","ETHF0:USTF0",1771099375161,0.97382449,2090.0,2089.2,1.03600936]
["bitfinex-derivatives","ETHF0:USTF0",1771099376155,0.97382449,2090.0,2089.3,1.03600936]
["bitfinex-derivatives","ETHF0:USTF0",1771099380666,0.97382449,2090.0,2089.5,1.03600936]
["bitfinex-derivatives","ETHF0:USTF0",1771099380859,0.97382449,2090.3,2089.7,1.03600936]
["bitfinex-derivatives","ETHF0:USTF0",1771099381058,0.97382449,2090.3,2089.6,1.03600936]
["bitfinex-derivatives","ETHF0:USTF0",1771099383264,0.97382449,2090.3,2089.7,1.03600936]
["bitfinex-derivatives","ETHF0:USTF0",1771099383867,0.97382449,2090.3,2089.5,1.03600936]
["bitfinex-derivatives","ETHF0:USTF0",1771099384268,0.97382449,2090.2,2089.5,1.03600936]
["bitfinex-derivatives","ETHF0:USTF0",1771099389471,5.39761096,2090.5,2089.5,1.03600936]
["bitfinex-derivatives","ETHF0:USTF0",1771099389670,5.39761096,2090.5,2089.3,7.49552908]
["bitfinex-derivatives","ETHF0:USTF0",1771099389671,1.03843315,2091.4,2090.5,0.01739012]
["bitfinex-derivatives","ETHF0:USTF0",1771099389872,1.03843315,2091.4,2090.6,0.01802093]
["bitfinex-derivatives","ETHF0:USTF0",1771099390074,1.03843315,2091.4,2090.8,0.01802093]
["bitfinex-derivatives","ETHF0:USTF0",1771099390775,0.00582233,2091.4,2090.9,1.42561096]
["bitfinex-derivatives","ETHF0:USTF0",1771099390972,3.972,2092.2,2091.0,0.03929643]
["bitfinex-derivatives","ETHF0:USTF0",1771099390973,0.97382449,2092.2,2091.0,0.03929643]
["bitfinex-derivatives","ETHF0:USTF0",1771099391278,1.05498942,2092.3,2091.3,1.02810893]
["bitfinex-derivatives","ETHF0:USTF0",1771099391468,0.97382449,2092.1,2091.1,1.02810893]
["bitfinex-derivatives","ETHF0:USTF0",1771099392076,0.97382449,2092.0,2091.1,1.02810893]
["bitfinex-derivatives","ETHF0:USTF0",1771099392280,0.97382449,2092.0,2091.1,0.52810893]
["bitfinex-derivatives","ETHF0:USTF0",1771099392474,2.3928,2091.9,2090.9,0.52959891]
["bitfinex-derivatives","ETHF0:USTF0",1771099392670,0.97382449,2091.8,2090.9,0.52959891]
["bitfinex-derivatives","ETHF0:USTF0",1771099396781,1.04034626,2091.7,2090.8,0.00366601]
["bitfinex-derivatives","ETHF0:USTF0",1771099397185,1.04034626,2091.4,2090.8,0.00366601]
["bitfinex-derivatives","ETHF0:USTF0",1771099397479,1.04034626,2091.6,2090.8,0.58926743]
["bitfinex-derivatives","ETHF0:USTF0",1771099398787,1.04034626,2091.5,2090.8,0.58926743]
["bitfinex-derivatives","ETHF0:USTF0",1771099398987,1.04034626,2091.5,2090.8,0.00366601]
["bitfinex-derivatives","ETHF0:USTF0",1771099399183,1.04034626,2091.1,2090.5,0.55336641]
["bitfinex-derivatives","ETHF0:USTF0",1771099399387,1.04034626,2091.1,2089.9,0.55336641]
["bitfinex-derivatives","ETHF0:USTF0",1771099400183,1.04034626,2091.1,2090.3,0.55093413]
["bitfinex-derivatives","ETHF0:USTF0",1771099401289,1.04034626,2090.9,2090.3,0.55093413]
["bitfinex-derivatives","ETHF0:USTF0",1771099402090,1.04034626,2091.3,2090.3,0.55093413]
["bitfinex-derivatives","ETHF0:USTF0",1771099402291,1.04034626,2091.2,2090.3,0.55093413]
["bitfinex-derivatives","ETHF0:USTF0",1771099402686,3.43314626,2091.2,2090.3,0.55093413]
["bitfinex-derivatives","ETHF0:USTF0",1771099402891,1.04034626,2091.1,2090.3,0.55093413]
["bitfinex-derivatives","ETHF0:USTF0",1771099404090,1.04034626,2091.0,2090.3,0.55093413]
["bitfinex-derivatives","ETHF0:USTF0",1771099406289,1.04034626,2091.0,2090.4,0.49719917]
["bitfinex-derivatives","ETHF0:USTF0",1771099406685,1.04034626,2090.9,2090.4,0.49719917]
["bitfinex-derivatives","ETHF0:USTF0",1771099407089,1.04034626,2091.3,2090.4,0.49719917]
["bitfinex-derivatives","ETHF0:USTF0",1771099407288,1.04034626,2091.2,2090.4,0.49719917]
["bitfinex-derivatives","ETHF0:USTF0",1771099407687,1.04034626,2091.2,2090.5,0.49320865]
["bitfinex-derivatives","ETHF0:USTF0",1771099408088,1.04034626,2091.8,2090.7,0.49320865]
["bitfinex-derivatives","ETHF0:USTF0",1771099408690,1.04034626,2091.6,2090.7,0.49320865]
["bitfinex-derivatives","ETHF0:USTF0",1771099409389,1.04034626,2091.4,2090.8,0.51929053]
["bitfinex-derivatives","ETHF0:USTF0",1771099409891,1.04034626,2091.8,2090.8,0.51929053]
["bitfinex-derivatives","ETHF0:USTF0",1771099410090,1.04034626,2091.8,2090.9,0.51714494]
["bitfinex-derivatives","ETHF0:USTF0",1771099410293,1.04034626,2091.8,2091.0,0.51714494]
["bitfinex-derivatives","ETHF0:USTF0",1771099410687,1.04034626,2091.7,2091.0,0.51714494]
["bitfinex-derivatives","ETHF0:USTF0",1771099411083,1.04034626,2091.7,2091.1,0.51319319]
["bitfinex-derivatives","ETHF0:USTF0",1771099411288,1.04034626,2091.8,2091.1,0.51319319]
["bitfinex-derivatives","ETHF0:USTF0",1771099411989,3.43314626,2091.8,2091.1,0.51319319]
["bitfinex-derivatives","ETHF0:USTF0",1771099412194,1.04034626,2091.7,2091.1,0.51319319]
["bitfinex-derivatives","ETHF0:USTF0",1771099412593,1.04034626,2091.7,2091.1,4.45331213]
["bitfinex-derivatives","ETHF0:USTF0",1771099412793,1.04034626,2091.5,2091.1,3.94011894]
["bitfinex-derivatives","ETHF0:USTF0",1771099412993,1.04034626,2091.5,2091.0,4.43799824]
["bitfinex-derivatives","ETHF0:USTF0",1771099413288,1.04034626,2091.5,2091.0,3.94011894]
["bitfinex-derivatives","ETHF0:USTF0",1771099413490,1.04034626,2091.4,2091.0,3.94011894]
["bitfinex-derivatives","ETHF0:USTF0",1771099413694,1.04034626,2091.4,2090.9,3.94011894]
["bitfinex-derivatives","ETHF0:USTF0",1771099414092,1.04034626,2091.3,2090.9,3.94011894]
["bitfinex-derivatives","ETHF0:USTF0",1771099414293,1.04034626,2091.3,2091.0,3.94011894]
["bitfinex-derivatives","ETHF0:USTF0",1771099414489,1.04034626,2091.2,2091.0,3.94011894]
["bitfinex-derivatives","ETHF0:USTF0",1771099414991,1.04034626,2092.0,2091.1,0.48855773]
["bitfinex-derivatives","ETHF0:USTF0",1771099415593,1.04034626,2091.6,2091.1,0.48855773]
["bitfinex-derivatives","ETHF0:USTF0",1771099415994,3.43314626,2091.5,2091.1,0.48855773]
["bitfinex-derivatives","ETHF0:USTF0",1771099416194,1.04034626,2091.8,2091.2,0.48657539]
["bitfinex-derivatives","ETHF0:USTF0",1771099417093,2.3928,2091.7,2091.2,4.42669433]
["bitfinex-derivatives","ETHF0:USTF0",1771099417391,2.3928,2091.7,2091.3,0.47609271]
["bitfinex-derivatives","ETHF0:USTF0",1771099417592,1.04034626,2091.8,2091.3,3.94011894]
["bitfinex-derivatives","ETHF0:USTF0",1771099417797,1.04034626,2091.8,2091.3,4.41426804]
["bitfinex-derivatives","ETHF0:USTF0",1771099417993,1.89986,2091.6,2091.3,0.4741491]
["bitfinex-derivatives","ETHF0:USTF0",1771099418188,1.89986,2091.6,2091.3,4.41426804]
["bitfinex-derivatives","ETHF0:USTF0",1771099418393,1.04034626,2091.8,2091.3,4.41426804]
["bitfinex-derivatives","ETHF0:USTF0",1771099418593,1.41735,2091.6,2091.4,0.4741491]
["bitfinex-derivatives","ETHF0:USTF0",1771099418792,0.00619727,2092.1,2091.4,0.48004159]
["bitfinex-derivatives","ETHF0:USTF0",1771099418793,1.04034626,2092.0,2091.4,0.48004159]
["bitfinex-derivatives","ETHF0:USTF0",1771099418995,0.93332,2091.8,2091.5,0.46203106]
["bitfinex-derivatives","ETHF0:USTF0",1771099419195,0.45264,2091.8,2091.6,0.46203106]
["bitfinex-derivatives","ETHF0:USTF0",1771099419499,1.04034626,2092.0,2091.6,0.46203106]
["bitfinex-derivatives","ETHF0:USTF0",1771099419702,1.04034626,2092.0,2091.6,4.40215]
["bitfinex-derivatives","ETHF0:USTF0",1771099420203,1.04034626,2092.0,2091.7,0.45990014]
["bitfinex-derivatives","ETHF0:USTF0",1771099420396,0.00619727,2092.1,2091.8,0.45990014]
["bitfinex-derivatives","ETHF0:USTF0",1771099420995,0.00619727,2092.1,2091.8,4.40001908]
["bitfinex-derivatives","ETHF0:USTF0",1771099421294,0.93239315,2092.1,2091.8,0.45990014]
["bitfinex-derivatives","ETHF0:USTF0",1771099421597,0.93239315,2092.1,2091.7,3.94011894]
["bitfinex-derivatives","ETHF0:USTF0",1771099422195,0.93239315,2092.1,2091.7,3.44011894]
["bitfinex-derivatives","ETHF0:USTF0",1771099423101,0.93239315,2092.1,2091.8,0.49341293]
["bitfinex-derivatives","ETHF0:USTF0",1771099423498,0.93239315,2092.1,2091.7,3.93353187]
["bitfinex-derivatives","ETHF0:USTF0",1771099425103,0.93239315,2092.1,2091.8,0.47399203]
["bitfinex-derivatives","ETHF0:USTF0",1771099425293,1.00970437,2092.1,2091.7,3.91411097]
["bitfinex-derivatives","ETHF0:USTF0",1771099425702,1.00970437,2092.1,2091.8,0.47386953]
["bitfinex-derivatives","ETHF0:USTF0",1771099425901,0.00619727,2092.1,2091.8,0.47386953]
["bitfinex-derivatives","ETHF0:USTF0",1771099426098,1.00970437,2092.1,2091.8,0.47222951]
["bitfinex-derivatives","ETHF0:USTF0",1771099426299,0.00619727,2092.1,2091.8,0.47222951]
["bitfinex-derivatives","ETHF0:USTF0",1771099426499,1.00970437,2092.1,2091.8,0.47222951]
["bitfinex-derivatives","ETHF0:USTF0",1771099426798,0.00619727,2092.1,2091.8,0.47222951]
["bitfinex-derivatives","ETHF0:USTF0",1771099427602,1.00970437,2092.1,2091.8,0.47222951]
["bitfinex-derivatives","ETHF0:USTF0",1771099427801,0.00619727,2092.1,2091.8,0.47222951]
["bitfinex-derivatives","ETHF0:USTF0",1771099429496,1.00970437,2092.1,2091.7,3.44011894]
["bitfinex-derivatives","ETHF0:USTF0",1771099430098,1.00970437,2092.1,2091.6,0.50100895]
["bitfinex-derivatives","ETHF0:USTF0",1771099430894,1.00970437,2092.1,2091.4,0.50658312]
["bitfinex-derivatives","ETHF0:USTF0",1771099435112,1.00970437,2092.1,2091.4,0.00589249]
["bitfinex-derivatives","ETHF0:USTF0",1771099435713,1.00970437,2092.1,2091.0,0.47623304]
["bitfinex-derivatives","ETHF0:USTF0",1771099436815,1.00970437,2092.1,2091.0,0.48065794]
["bitfinex-derivatives","ETHF0:USTF0",1771099437417,1.0035071,2091.7,2091.0,0.48065794]
["bitfinex-derivatives","ETHF0:USTF0",1771099437716,1.0035071,2091.7,2091.0,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1771099438112,1.0035071,2091.7,2091.0,0.48573245]
["bitfinex-derivatives","ETHF0:USTF0",1771099442520,1.0035071,2091.7,2091.0,0.0044249]
["bitfinex-derivatives","ETHF0:USTF0",1771099443822,1.0035071,2091.7,2090.6,0.47143524]
["bitfinex-derivatives","ETHF0:USTF0",1771099444022,1.0035071,2091.7,2090.8,0.47143524]
["bitfinex-derivatives","ETHF0:USTF0",1771099444820,1.0035071,2091.7,2090.8,0.47625009]
["bitfinex-derivatives","ETHF0:USTF0",1771099445824,1.0035071,2091.7,2090.9,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1771099446220,1.0035071,2091.7,2090.9,0.47071877]
["bitfinex-derivatives","ETHF0:USTF0",1771099446427,1.0035071,2091.7,2090.8,0.00481485]
["bitfinex-derivatives","ETHF0:USTF0",1771099446929,1.0035071,2091.7,2090.9,0.49656322]
["bitfinex-derivatives","ETHF0:USTF0",1771099449827,1.0035071,2091.7,2091.1,0.4907207]
["bitfinex-derivatives","ETHF0:USTF0",1771099450029,0.05,2091.8,2091.1,0.4907207]
["bitfinex-derivatives","ETHF0:USTF0",1771099450325,1.0535071,2091.8,2091.1,0.4907207]
["bitfinex-derivatives","ETHF0:USTF0",1771099454335,1.0535071,2091.8,2091.0,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1771099454525,1.0535071,2091.8,2091.0,1.22070912]
["bitfinex-derivatives","ETHF0:USTF0",1771099455434,1.02228432,2091.8,2091.0,1.22070912]
["bitfinex-derivatives","ETHF0:USTF0",1771099459136,1.02228432,2091.8,2091.0,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1771099460037,1.02228432,2091.8,2091.0,1.22070912]
["bitfinex-derivatives","ETHF0:USTF0",1771099460638,1.02228432,2091.8,2091.1,0.98148912]
["bitfinex-derivatives","ETHF0:USTF0",1771099463231,0.05,2091.8,2091.2,0.98148912]
["bitfinex-derivatives","ETHF0:USTF0",1771099463439,0.00619727,2092.1,2091.6,0.98148912]
["bitfinex-derivatives","ETHF0:USTF0",1771099463734,0.97848159,2092.1,2091.6,0.98148912]
["bitfinex-derivatives","ETHF0:USTF0",1771099464136,0.00619727,2092.1,2091.6,0.98148912]
["bitfinex-derivatives","ETHF0:USTF0",1771099466348,4.93e-06,2092.3,2091.8,0.98148912]
["bitfinex-derivatives","ETHF0:USTF0",1771099467236,0.00443021,2092.3,2091.8,0.98148912]
["bitfinex-derivatives","ETHF0:USTF0",1771099467445,0.97228432,2092.7,2091.8,8.41272868]
["bitfinex-derivatives","ETHF0:USTF0",1771099467646,0.97228432,2092.7,2092.0,0.98148912]
["bitfinex-derivatives","ETHF0:USTF0",1771099468247,0.97228432,2093.3,2092.0,0.98148912]
["bitfinex-derivatives","ETHF0:USTF0",1771099468448,0.97706535,2093.3,2092.0,0.98148912]
["bitfinex-derivatives","ETHF0:USTF0",1771099471140,0.97706535,2093.3,2091.7,4.20714]
["bitfinex-derivatives","ETHF0:USTF0",1771099471141,0.97706535,2093.3,2092.2,0.98148912]
["bitfinex-derivatives","ETHF0:USTF0",1771099471449,0.97706535,2093.3,2091.9,0.98148912]
["bitfinex-derivatives","ETHF0:USTF0",1771099473746,0.97228432,2093.1,2091.7,0.98148912]
["bitfinex-derivatives","ETHF0:USTF0",1771099474045,0.97228432,2092.9,2091.5,0.98148912]
["bitfinex-derivatives","ETHF0:USTF0",1771099474949,0.97228432,2092.7,2091.2,0.98148912]
["bitfinex-derivatives","ETHF0:USTF0",1771099475152,0.97228432,2092.5,2091.2,0.98148912]
["bitfinex-derivatives","ETHF0:USTF0",1771099482951,0.97228432,2092.5,2091.4,0.89134824]
["bitfinex-derivatives","ETHF0:USTF0",1771099490957,0.9478456,2092.3,2091.4,0.89134824]
["bitfinex-derivatives","ETHF0:USTF0",1771099493265,0.9478456,2092.3,2091.6,0.89134824]
["bitfinex-derivatives","ETHF0:USTF0",1771099493872,0.9478456,2092.3,2091.4,0.89134824]
["bitfinex-derivatives","ETHF0:USTF0",1771099502476,0.9478456,2092.3,2091.6,0.89134824]
["bitfinex-derivatives","ETHF0:USTF0",1771099510886,0.9478456,2091.9,2091.2,0.89134824]
["bitfinex-derivatives","ETHF0:USTF0",1771099511786,0.9478456,2091.9,2090.8,0.24405485]
["bitfinex-derivatives","ETHF0:USTF0",1771099511787,0.9478456,2091.9,2091.4,0.89134824]
["bitfinex-derivatives","ETHF0:USTF0",1771099512383,0.9478456,2091.9,2091.3,0.89134824]
["bitfinex-derivatives","ETHF0:USTF0",1771099514587,0.9478456,2091.9,2091.2,0.89732234]
["bitfinex-derivatives","ETHF0:USTF0",1771099515889,0.9478456,2091.9,2091.0,0.89732234]
["bitfinex-derivatives","ETHF0:USTF0",1771099519685,0.9478456,2091.9,2090.8,0.90213719]
["bitfinex-derivatives","ETHF0:USTF0",1771099519885,3.968,2092.1,2090.8,0.90213719]
["bitfinex-derivatives","ETHF0:USTF0",1771099519886,0.91443707,2091.7,2090.8,0.90213719]
["bitfinex-derivatives","ETHF0:USTF0",1771099520086,0.9180297,2091.7,2090.8,0.90213719]
["bitfinex-derivatives","ETHF0:USTF0",1771099524693,0.91443707,2091.5,2090.8,0.90213719]
["bitfinex-derivatives","ETHF0:USTF0",1771099524884,0.91443707,2091.5,2090.8,0.00481485]
["bitfinex-derivatives","ETHF0:USTF0",1771099525091,0.91443707,2091.3,2090.5,0.89732234]
["bitfinex-derivatives","ETHF0:USTF0",1771099526094,0.91443707,2091.3,2090.7,0.89732234]
["bitfinex-derivatives","ETHF0:USTF0",1771099535105,0.91443707,2091.1,2090.5,0.90205381]
["bitfinex-derivatives","ETHF0:USTF0",1771099541105,0.82534319,2090.9,2090.5,0.00473147]
["bitfinex-derivatives","ETHF0:USTF0",1771099541313,0.82534319,2090.9,2090.3,0.85545132]
["bitfinex-derivatives","ETHF0:USTF0",1771099541504,0.82534319,2090.9,2090.1,0.85545132]
["bitfinex-derivatives","ETHF0:USTF0",1771099541904,0.82534319,2090.7,2090.1,0.85545132]
["bitfinex-derivatives","ETHF0:USTF0",1771099542304,0.82534319,2090.7,2090.1,0.85927832]
["bitfinex-derivatives","ETHF0:USTF0",1771099550420,0.82534319,2090.7,2090.1,0.003827]
["bitfinex-derivatives","ETHF0:USTF0",1771099550821,0.82534319,2090.7,2090.1,0.85517328]
["bitfinex-derivatives","ETHF0:USTF0",1771099560929,0.88582762,2091.2,2090.1,0.85517328]
["bitfinex-derivatives","ETHF0:USTF0",1771099561125,0.88582762,2091.3,2090.2,1.09064628]
["bitfinex-derivatives","ETHF0:USTF0",1771099561430,0.88582762,2091.3,2090.5,0.85134628]
["bitfinex-derivatives","ETHF0:USTF0",1771099564025,0.88582762,2091.6,2090.5,0.85134628]
["bitfinex-derivatives","ETHF0:USTF0",1771099567532,0.88582762,2091.4,2090.3,0.85134628]
["bitfinex-derivatives","ETHF0:USTF0",1771099568133,0.88582762,2091.3,2090.3,0.85134628]
["bitfinex-derivatives","ETHF0:USTF0",1771099573538,0.88582762,2091.3,2090.2,0.79776174]
["bitfinex-derivatives","ETHF0:USTF0",1771099575441,0.85985827,2091.1,2090.2,0.79776174]
["bitfinex-derivatives","ETHF0:USTF0",1771099578646,0.85985827,2090.9,2090.1,0.80158874]
["bitfinex-derivatives","ETHF0:USTF0",1771099590753,0.85985827,2090.9,2090.1,0.003827]
["bitfinex-derivatives","ETHF0:USTF0",1771099590954,0.85985827,2090.9,2090.0,0.79776174]
["bitfinex-derivatives","ETHF0:USTF0",1771099591252,0.85985827,2090.9,2090.0,0.29776174]
["bitfinex-derivatives","ETHF0:USTF0",1771099591947,0.85985827,2090.9,2090.0,0.30254035]
["bitfinex-derivatives","ETHF0:USTF0",1771099595151,0.85985827,2090.9,2090.0,0.00477861]
["bitfinex-derivatives","ETHF0:USTF0",1771099597354,0.85985827,2090.7,2090.0,0.00477861]
["bitfinex-derivatives","ETHF0:USTF0",1771099597955,0.85985827,2090.7,2090.0,0.75026677]
["bitfinex-derivatives","ETHF0:USTF0",1771099602461,0.85985827,2090.7,2090.0,0.00477861]
["bitfinex-derivatives","ETHF0:USTF0",1771099603460,0.85985827,2090.7,2090.0,0.76352052]
["bitfinex-derivatives","ETHF0:USTF0",1771099603965,0.85985827,2090.7,2090.0,0.00477861]
["bitfinex-derivatives","ETHF0:USTF0",1771099606864,0.76606652,2090.5,2090.0,0.00477861]
["bitfinex-derivatives","ETHF0:USTF0",1771099607064,0.76606652,2090.3,2090.0,0.00477861]
["bitfinex-derivatives","ETHF0:USTF0",1771099607269,0.76606652,2090.3,2089.8,0.75737129]
["bitfinex-derivatives","ETHF0:USTF0",1771099608164,0.76606652,2090.3,2089.8,0.76240941]
["bitfinex-derivatives","ETHF0:USTF0",1771099614166,3.971,2090.4,2089.8,0.76240941]
["bitfinex-derivatives","ETHF0:USTF0",1771099614369,4.73706652,2090.4,2089.8,0.76240941]
["bitfinex-derivatives","ETHF0:USTF0",1771099614671,0.76606652,2090.3,2089.8,0.76240941]
["bitfinex-derivatives","ETHF0:USTF0",1771099619671,0.76606652,2090.3,2089.8,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1771099619870,0.76606652,2090.3,2089.6,0.73252927]
["bitfinex-derivatives","ETHF0:USTF0",1771099620667,0.76606652,2090.2,2089.6,0.73252927]
["bitfinex-derivatives","ETHF0:USTF0",1771099620873,0.7711898,2090.2,2089.6,0.73795795]
["bitfinex-derivatives","ETHF0:USTF0",1771099622070,0.7711898,2090.2,2089.6,0.00542868]
["bitfinex-derivatives","ETHF0:USTF0",1771099622379,0.76606652,2089.8,2089.4,0.7311675]
["bitfinex-derivatives","ETHF0:USTF0",1771099623171,0.01245438,2089.8,2089.4,0.73459727]
["bitfinex-derivatives","ETHF0:USTF0",1771099624775,1.42519532,2089.7,2089.0,0.76878399]
["bitfinex-derivatives","ETHF0:USTF0",1771099624981,1.42519532,2089.7,2088.4,7.28361564]
["bitfinex-derivatives","ETHF0:USTF0",1771099624982,0.76606652,2089.4,2088.6,0.76878399]
["bitfinex-derivatives","ETHF0:USTF0",1771099625173,0.76606652,2089.2,2088.6,0.76878399]
["bitfinex-derivatives","ETHF0:USTF0",1771099625774,0.76606652,2089.0,2088.4,0.76878399]
["bitfinex-derivatives","ETHF0:USTF0",1771099626979,0.76606652,2089.4,2088.6,0.76878399]
["bitfinex-derivatives","ETHF0:USTF0",1771099627175,0.76606652,2089.4,2088.8,0.76878399]
["bitfinex-derivatives","ETHF0:USTF0",1771099627381,0.76606652,2089.6,2088.8,0.76878399]
["bitfinex-derivatives","ETHF0:USTF0",1771099627675,0.76606652,2089.6,2088.9,1.42519532]
["bitfinex-derivatives","ETHF0:USTF0",1771099627883,0.76606652,2089.7,2089.0,0.76878399]
["bitfinex-derivatives","ETHF0:USTF0",1771099628272,4.73806652,2089.8,2089.0,0.76878399]
["bitfinex-derivatives","ETHF0:USTF0",1771099628979,3.972,2089.8,2089.0,0.76878399]
["bitfinex-derivatives","ETHF0:USTF0",1771099629279,4.73806652,2089.8,2089.0,0.76878399]
["bitfinex-derivatives","ETHF0:USTF0",1771099629872,0.76606652,2089.7,2089.0,0.76878399]
["bitfinex-derivatives","ETHF0:USTF0",1771099632482,0.76606652,2090.0,2089.4,0.76878399]
["bitfinex-derivatives","ETHF0:USTF0",1771099632878,0.76291137,2089.8,2088.9,1.42519532]
["bitfinex-derivatives","ETHF0:USTF0",1771099633078,0.76291137,2089.8,2089.3,0.83145398]
["bitfinex-derivatives","ETHF0:USTF0",1771099633480,0.76291137,2089.8,2089.3,0.33145398]
["bitfinex-derivatives","ETHF0:USTF0",1771099637790,0.76291137,2089.8,2089.0,0.83145398]
["bitfinex-derivatives","ETHF0:USTF0",1771099638484,0.76291137,2089.8,2089.1,1.42519532]
["bitfinex-derivatives","ETHF0:USTF0",1771099638686,0.76291137,2089.9,2089.2,0.83145398]
["bitfinex-derivatives","ETHF0:USTF0",1771099638889,0.76803465,2090.2,2089.4,0.83145398]
["bitfinex-derivatives","ETHF0:USTF0",1771099639781,0.76803465,2090.2,2089.6,0.83145398]
["bitfinex-derivatives","ETHF0:USTF0",1771099640589,0.76803465,2090.2,2089.2,0.83145398]
["bitfinex-derivatives","ETHF0:USTF0",1771099655609,0.76803465,2090.2,2089.4,0.83145398]
["bitfinex-derivatives","ETHF0:USTF0",1771099655806,0.76291137,2090.0,2089.2,0.83145398]
["bitfinex-derivatives","ETHF0:USTF0",1771099665520,0.80027388,2089.8,2089.2,0.83145398]
["bitfinex-derivatives","ETHF0:USTF0",1771099674517,0.80027388,2090.1,2089.2,0.83145398]
["bitfinex-derivatives","ETHF0:USTF0",1771099677321,0.80539716,2090.2,2089.2,0.83145398]
["bitfinex-derivatives","ETHF0:USTF0",1771099681129,0.80539716,2090.2,2089.6,0.75397368]
["bitfinex-derivatives","ETHF0:USTF0",1771099686628,0.80027388,2090.5,2089.6,0.75397368]
["bitfinex-derivatives","ETHF0:USTF0",1771099687833,0.80375277,2090.5,2089.6,0.75397368]
["bitfinex-derivatives","ETHF0:USTF0",1771099690237,0.80375277,2090.5,2089.1,0.75397368]
["bitfinex-derivatives","ETHF0:USTF0",1771099699333,0.82773421,2090.2,2089.1,0.75397368]
["bitfinex-derivatives","ETHF0:USTF0",1771099703941,0.82773421,2090.0,2088.5,11.33607402]
["bitfinex-derivatives","ETHF0:USTF0",1771099704243,0.82773421,2090.0,2088.6,0.75664218]
["bitfinex-derivatives","ETHF0:USTF0",1771099705244,0.82773421,2090.0,2088.7,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1771099705444,0.82773421,2090.0,2088.8,0.75664218]
["bitfinex-derivatives","ETHF0:USTF0",1771099711252,0.82773421,2089.9,2088.8,0.75664218]
["bitfinex-derivatives","ETHF0:USTF0",1771099712348,0.82773421,2089.8,2088.8,0.75664218]
["bitfinex-derivatives","ETHF0:USTF0",1771099717854,0.82773421,2089.8,2088.6,0.75664218]
["bitfinex-derivatives","ETHF0:USTF0",1771099723958,0.79652835,2089.6,2088.6,0.75664218]
["bitfinex-derivatives","ETHF0:USTF0",1771099728862,0.79652835,2089.5,2088.6,0.75664218]
["bitfinex-derivatives","ETHF0:USTF0",1771099730264,0.79652835,2089.3,2088.6,0.75664218]
["bitfinex-derivatives","ETHF0:USTF0",1771099732164,0.79652835,2089.3,2088.4,0.005594]
["bitfinex-derivatives","ETHF0:USTF0",1771099732165,0.79652835,2089.3,2088.4,0.8096064]
["bitfinex-derivatives","ETHF0:USTF0",1771099732365,0.79652835,2089.1,2088.4,0.8096064]
["bitfinex-derivatives","ETHF0:USTF0",1771099733560,1.42651358,2089.0,2088.4,0.005594]
["bitfinex-derivatives","ETHF0:USTF0",1771099733762,0.79652835,2088.9,2088.2,0.8040124]
["bitfinex-derivatives","ETHF0:USTF0",1771099734666,0.79652835,2088.9,2088.2,0.80818633]
["bitfinex-derivatives","ETHF0:USTF0",1771099735270,0.79652835,2088.7,2088.2,0.00417393]
["bitfinex-derivatives","ETHF0:USTF0",1771099735667,0.79652835,2088.7,2088.2,0.80818633]
["bitfinex-derivatives","ETHF0:USTF0",1771099740464,0.79652835,2088.7,2088.2,0.00417393]
["bitfinex-derivatives","ETHF0:USTF0",1771099741471,0.79652835,2088.7,2088.2,0.80818633]
["bitfinex-derivatives","ETHF0:USTF0",1771099741769,0.79652835,2088.9,2088.2,0.80818633]
["bitfinex-derivatives","ETHF0:USTF0",1771099744068,0.79652835,2088.6,2088.0,0.8040124]
["bitfinex-derivatives","ETHF0:USTF0",1771099744266,0.79652835,2088.6,2087.6,0.8040124]
["bitfinex-derivatives","ETHF0:USTF0",1771099745171,0.79652835,2088.6,2087.6,0.81023249]
["bitfinex-derivatives","ETHF0:USTF0",1771099749575,0.79652835,2088.4,2087.6,0.81023249]
["bitfinex-derivatives","ETHF0:USTF0",1771099751875,0.79652835,2088.2,2087.6,0.81023249]
["bitfinex-derivatives","ETHF0:USTF0",1771099754277,1.42651358,2088.8,2086.8,1.42651358]
["bitfinex-derivatives","ETHF0:USTF0",1771099754278,0.83223134,2087.8,2086.8,1.42651358]
["bitfinex-derivatives","ETHF0:USTF0",1771099754471,0.83223134,2087.6,2086.6,0.25852693]
["bitfinex-derivatives","ETHF0:USTF0",1771099754671,0.83223134,2087.4,2086.6,0.25852693]
["bitfinex-derivatives","ETHF0:USTF0",1771099755171,0.83757159,2087.4,2086.6,0.26226607]
["bitfinex-derivatives","ETHF0:USTF0",1771099755879,0.83223134,2087.0,2086.2,0.2566242]
["bitfinex-derivatives","ETHF0:USTF0",1771099756766,0.83223134,2087.0,2086.2,0.25965434]
["bitfinex-derivatives","ETHF0:USTF0",1771099757675,0.00534025,2087.4,2086.2,0.25965434]
["bitfinex-derivatives","ETHF0:USTF0",1771099757676,0.83223134,2086.8,2086.2,0.25965434]
["bitfinex-derivatives","ETHF0:USTF0",1771099759075,0.83223134,2087.2,2086.3,0.22248677]
["bitfinex-derivatives","ETHF0:USTF0",1771099759975,0.83223134,2087.2,2086.5,0.22248677]
["bitfinex-derivatives","ETHF0:USTF0",1771099760775,0.83223134,2087.0,2086.3,0.22320343]
["bitfinex-derivatives","ETHF0:USTF0",1771099761177,0.83223134,2087.2,2086.5,0.23492179]
["bitfinex-derivatives","ETHF0:USTF0",1771099761571,0.83223134,2087.2,2086.7,0.23492179]
["bitfinex-derivatives","ETHF0:USTF0",1771099761778,0.83223134,2087.2,2086.5,0.23492179]
["bitfinex-derivatives","ETHF0:USTF0",1771099761977,0.83223134,2087.2,2086.3,0.23562805]
["bitfinex-derivatives","ETHF0:USTF0",1771099762177,0.83223134,2087.0,2086.3,0.23562805]
["bitfinex-derivatives","ETHF0:USTF0",1771099763281,0.83223134,2087.0,2086.2,0.00303014]
["bitfinex-derivatives","ETHF0:USTF0",1771099763674,0.83223134,2086.8,2086.2,0.00303014]
["bitfinex-derivatives","ETHF0:USTF0",1771099763883,0.83223134,2086.6,2086.0,0.23703398]
["bitfinex-derivatives","ETHF0:USTF0",1771099764789,0.83223134,2086.4,2085.7,0.23772515]
["bitfinex-derivatives","ETHF0:USTF0",1771099765181,0.83223134,2086.4,2085.3,0.24174463]
["bitfinex-derivatives","ETHF0:USTF0",1771099765486,0.83223134,2086.4,2085.1,0.24174463]
["bitfinex-derivatives","ETHF0:USTF0",1771099767386,0.83223134,2086.4,2084.8,1.12885358]
["bitfinex-derivatives","ETHF0:USTF0",1771099767593,0.83223134,2086.2,2084.9,0.2423176]
["bitfinex-derivatives","ETHF0:USTF0",1771099770397,0.83223134,2086.0,2084.8,0.88892358]
["bitfinex-derivatives","ETHF0:USTF0",1771099770599,0.83223134,2085.8,2084.8,0.88892358]
["bitfinex-derivatives","ETHF0:USTF0",1771099770901,0.83722098,2085.8,2084.9,0.24728537]
["bitfinex-derivatives","ETHF0:USTF0",1771099771099,0.83722098,2085.8,2084.8,1.095805]
["bitfinex-derivatives","ETHF0:USTF0",1771099772194,0.83722098,2085.8,2084.8,1.09643107]
["bitfinex-derivatives","ETHF0:USTF0",1771099772397,0.83722098,2085.8,2084.9,0.20750749]
["bitfinex-derivatives","ETHF0:USTF0",1771099772896,0.83722098,2085.8,2084.8,0.88892358]
["bitfinex-derivatives","ETHF0:USTF0",1771099773400,0.83722098,2085.8,2084.8,1.10228372]
["bitfinex-derivatives","ETHF0:USTF0",1771099773600,0.83722098,2085.8,2084.9,0.21336014]
["bitfinex-derivatives","ETHF0:USTF0",1771099774500,0.83722098,2085.8,2084.8,0.88892358]
["bitfinex-derivatives","ETHF0:USTF0",1771099774896,0.83722098,2085.8,2084.8,1.11016328]
["bitfinex-derivatives","ETHF0:USTF0",1771099775097,0.83722098,2085.8,2084.9,0.2212397]
["bitfinex-derivatives","ETHF0:USTF0",1771099775896,0.83722098,2085.8,2084.8,1.1107645]
["bitfinex-derivatives","ETHF0:USTF0",1771099776194,0.83722098,2085.8,2084.9,0.22184092]
["bitfinex-derivatives","ETHF0:USTF0",1771099777399,0.83722098,2085.8,2084.8,0.88892358]
["bitfinex-derivatives","ETHF0:USTF0",1771099777603,0.83722098,2085.8,2084.8,1.10946614]
["bitfinex-derivatives","ETHF0:USTF0",1771099777903,0.83722098,2085.8,2084.9,0.22054256]
["bitfinex-derivatives","ETHF0:USTF0",1771099780300,0.00498964,2085.8,2085.1,0.22119128]
["bitfinex-derivatives","ETHF0:USTF0",1771099780496,0.79752441,2085.8,2085.0,0.22119128]
["bitfinex-derivatives","ETHF0:USTF0",1771099781097,0.79752441,2085.8,2084.8,1.10797078]
["bitfinex-derivatives","ETHF0:USTF0",1771099782496,0.79752441,2085.8,2084.9,0.21959789]
["bitfinex-derivatives","ETHF0:USTF0",1771099783202,0.79752441,2085.8,2084.8,0.88892358]
["bitfinex-derivatives","ETHF0:USTF0",1771099783603,0.79752441,2085.8,2084.8,1.05243224]
["bitfinex-derivatives","ETHF0:USTF0",1771099783802,0.80414395,2085.6,2084.9,0.16350866]
["bitfinex-derivatives","ETHF0:USTF0",1771099785800,0.80414395,2085.6,2084.8,0.88892358]
["bitfinex-derivatives","ETHF0:USTF0",1771099786104,0.80414395,2085.6,2084.9,0.16622567]
["bitfinex-derivatives","ETHF0:USTF0",1771099786507,0.80913359,2085.8,2084.9,0.16622567]
["bitfinex-derivatives","ETHF0:USTF0",1771099786901,0.00498964,2085.8,2085.0,0.16622567]
["bitfinex-derivatives","ETHF0:USTF0",1771099788606,0.80913359,2085.8,2085.0,0.16622567]
["bitfinex-derivatives","ETHF0:USTF0",1771099794914,0.80913359,2085.8,2084.9,0.23992]
["bitfinex-derivatives","ETHF0:USTF0",1771099795109,0.80913359,2085.8,2084.9,0.47490038]
["bitfinex-derivatives","ETHF0:USTF0",1771099795711,0.80913359,2085.8,2085.0,0.23498038]
["bitfinex-derivatives","ETHF0:USTF0",1771099800012,0.80913359,2085.8,2085.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1771099800405,0.80913359,2085.8,2084.8,0.88892358]
["bitfinex-derivatives","ETHF0:USTF0",1771099800613,0.80913359,2085.8,2084.9,0.23463154]
["bitfinex-derivatives","ETHF0:USTF0",1771099802411,0.80913359,2085.8,2084.8,0.88892358]
["bitfinex-derivatives","ETHF0:USTF0",1771099802618,0.80913359,2085.8,2084.8,1.12418054]
["bitfinex-derivatives","ETHF0:USTF0",1771099803414,0.80913359,2085.8,2084.8,0.88892358]
["bitfinex-derivatives","ETHF0:USTF0",1771099803615,0.80414395,2085.6,2084.8,0.88892358]
["bitfinex-derivatives","ETHF0:USTF0",1771099803818,0.80414395,2085.6,2084.8,1.11924759]
["bitfinex-derivatives","ETHF0:USTF0",1771099805219,0.80414395,2085.6,2084.8,0.88892358]
["bitfinex-derivatives","ETHF0:USTF0",1771099805418,0.80414395,2085.4,2084.2,0.81603097]
["bitfinex-derivatives","ETHF0:USTF0",1771099805719,0.80414395,2085.4,2084.2,0.82167969]
["bitfinex-derivatives","ETHF0:USTF0",1771099806120,0.80414395,2085.2,2084.2,0.82167969]
["bitfinex-derivatives","ETHF0:USTF0",1771099806418,0.80414395,2085.0,2084.2,0.00564872]
["bitfinex-derivatives","ETHF0:USTF0",1771099806911,0.80414395,2085.0,2084.2,0.82167969]
["bitfinex-derivatives","ETHF0:USTF0",1771099808625,0.80414395,2085.2,2084.2,0.82167969]
["bitfinex-derivatives","ETHF0:USTF0",1771099811625,0.80414395,2085.7,2084.4,0.81603097]
["bitfinex-derivatives","ETHF0:USTF0",1771099812724,0.80414395,2085.7,2084.6,0.81603097]
["bitfinex-derivatives","ETHF0:USTF0",1771099813424,0.80414395,2085.7,2084.7,0.23995]
["bitfinex-derivatives","ETHF0:USTF0",1771099813623,0.80414395,2085.7,2084.8,0.78063712]
["bitfinex-derivatives","ETHF0:USTF0",1771099817028,1.85177973,2085.8,2085.0,0.78063712]
["bitfinex-derivatives","ETHF0:USTF0",1771099817532,0.84679009,2085.7,2085.0,0.78063712]
["bitfinex-derivatives","ETHF0:USTF0",1771099819334,1.00498964,2085.8,2085.0,0.78063712]
["bitfinex-derivatives","ETHF0:USTF0",1771099819525,1.85177973,2085.8,2085.0,0.78063712]
["bitfinex-derivatives","ETHF0:USTF0",1771099820233,0.84679009,2085.7,2085.0,0.78063712]
["bitfinex-derivatives","ETHF0:USTF0",1771099824132,0.84679009,2085.7,2084.9,1.02055712]
["bitfinex-derivatives","ETHF0:USTF0",1771099825541,0.84679009,2085.7,2084.7,0.78063712]
["bitfinex-derivatives","ETHF0:USTF0",1771099825733,0.84679009,2085.7,2084.5,0.78063712]
["bitfinex-derivatives","ETHF0:USTF0",1771099827435,0.84679009,2085.7,2084.7,0.78063712]
["bitfinex-derivatives","ETHF0:USTF0",1771099829737,0.84679009,2085.7,2084.9,0.78063712]
["bitfinex-derivatives","ETHF0:USTF0",1771099841551,0.84679009,2085.7,2085.1,0.79425915]
["bitfinex-derivatives","ETHF0:USTF0",1771099843753,1.83279681,2085.8,2085.1,0.79425915]
["bitfinex-derivatives","ETHF0:USTF0",1771099844049,0.82780717,2085.7,2085.1,0.79425915]
["bitfinex-derivatives","ETHF0:USTF0",1771099848152,0.82780717,2085.7,2085.0,1.05861747]
["bitfinex-derivatives","ETHF0:USTF0",1771099848948,0.82780717,2085.7,2085.1,0.81870747]
["bitfinex-derivatives","ETHF0:USTF0",1771099855258,0.82780717,2085.7,2085.3,0.81870747]
["bitfinex-derivatives","ETHF0:USTF0",1771099855460,0.82780717,2085.7,2085.2,1.05859747]
["bitfinex-derivatives","ETHF0:USTF0",1771099855658,0.82780717,2085.7,2085.3,0.81870747]
["bitfinex-derivatives","ETHF0:USTF0",1771099857153,0.82780717,2085.7,2085.2,0.23989]
["bitfinex-derivatives","ETHF0:USTF0",1771099857360,0.82780717,2085.7,2085.2,1.05859747]
["bitfinex-derivatives","ETHF0:USTF0",1771099858756,0.82780717,2085.7,2085.2,0.23989]
["bitfinex-derivatives","ETHF0:USTF0",1771099858956,0.82780717,2085.7,2085.3,0.81870747]
["bitfinex-derivatives","ETHF0:USTF0",1771099860060,0.81256148,2085.7,2085.3,0.81870747]
["bitfinex-derivatives","ETHF0:USTF0",1771099860257,0.82780717,2086.2,2085.5,0.81870747]
["bitfinex-derivatives","ETHF0:USTF0",1771099860462,0.82780717,2086.2,2085.4,1.67106785]
["bitfinex-derivatives","ETHF0:USTF0",1771099860463,0.82780717,2086.2,2085.7,0.81870747]
["bitfinex-derivatives","ETHF0:USTF0",1771099860759,0.82780717,2086.2,2085.6,0.81870747]
["bitfinex-derivatives","ETHF0:USTF0",1771099861461,0.83285873,2086.2,2085.6,0.82348122]
["bitfinex-derivatives","ETHF0:USTF0",1771099863061,0.83285873,2086.2,2085.6,0.00477375]
["bitfinex-derivatives","ETHF0:USTF0",1771099866063,0.83285873,2086.2,2085.6,0.82348122]
["bitfinex-derivatives","ETHF0:USTF0",1771099871767,0.83285873,2086.2,2085.6,0.00477375]
["bitfinex-derivatives","ETHF0:USTF0",1771099874162,0.80812383,2086.0,2085.4,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1771099874862,0.80812383,2086.0,2085.5,0.83914864]
["bitfinex-derivatives","ETHF0:USTF0",1771099875256,0.80812383,2086.0,2085.5,0.84355285]
["bitfinex-derivatives","ETHF0:USTF0",1771099875456,0.81317539,2086.2,2085.5,0.84355285]
["bitfinex-derivatives","ETHF0:USTF0",1771099877069,0.80812383,2086.0,2085.5,0.00440421]
["bitfinex-derivatives","ETHF0:USTF0",1771099878270,0.80812383,2085.8,2085.1,0.83914864]
["bitfinex-derivatives","ETHF0:USTF0",1771099879366,0.80812383,2085.8,2085.1,0.8407557]
["bitfinex-derivatives","ETHF0:USTF0",1771099885872,0.80812383,2085.8,2085.2,0.83914864]
["bitfinex-derivatives","ETHF0:USTF0",1771099888276,0.80812383,2085.8,2085.3,0.83914864]
["bitfinex-derivatives","ETHF0:USTF0",1771099888572,0.80812383,2086.1,2085.3,0.83914864]
["bitfinex-derivatives","ETHF0:USTF0",1771099888973,0.80812383,2086.1,2085.5,0.83914864]
["bitfinex-derivatives","ETHF0:USTF0",1771099900782,0.80812383,2086.1,2085.4,0.80398311]
["bitfinex-derivatives","ETHF0:USTF0",1771099902480,0.81178809,2085.9,2085.1,0.00160706]
["bitfinex-derivatives","ETHF0:USTF0",1771099902679,0.81178809,2085.7,2085.1,0.00160706]
["bitfinex-derivatives","ETHF0:USTF0",1771099907287,0.82178809,2085.7,2085.1,0.00160706]
["bitfinex-derivatives","ETHF0:USTF0",1771099907687,0.8232489,2085.5,2085.1,0.00160706]
["bitfinex-derivatives","ETHF0:USTF0",1771099907889,0.8232489,2085.5,2084.8,1.01241723]
["bitfinex-derivatives","ETHF0:USTF0",1771099909388,0.8232489,2085.5,2084.9,0.77248723]
["bitfinex-derivatives","ETHF0:USTF0",1771099909890,0.8232489,2085.5,2084.8,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1771099910090,0.8232489,2085.5,2084.8,1.01241723]
["bitfinex-derivatives","ETHF0:USTF0",1771099912190,0.8232489,2085.5,2084.9,0.77248723]
["bitfinex-derivatives","ETHF0:USTF0",1771099914091,0.8232489,2085.5,2084.8,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1771099914289,0.8232489,2085.5,2084.7,0.77248723]
["bitfinex-derivatives","ETHF0:USTF0",1771099914486,0.8232489,2085.5,2084.5,0.77248723]
["bitfinex-derivatives","ETHF0:USTF0",1771099915893,0.8232489,2085.5,2084.7,0.77248723]
["bitfinex-derivatives","ETHF0:USTF0",1771099922306,0.8232489,2085.6,2084.9,0.77248723]
["bitfinex-derivatives","ETHF0:USTF0",1771099922504,0.8232489,2085.6,2085.1,0.77248723]
["bitfinex-derivatives","ETHF0:USTF0",1771099923100,0.01,2085.7,2085.1,0.77248723]
["bitfinex-derivatives","ETHF0:USTF0",1771099924608,0.8332489,2085.7,2085.1,0.77248723]
["bitfinex-derivatives","ETHF0:USTF0",1771099927103,0.01,2085.7,2085.1,0.77248723]
["bitfinex-derivatives","ETHF0:USTF0",1771099927309,0.8232489,2086.1,2085.3,0.77248723]
["bitfinex-derivatives","ETHF0:USTF0",1771099933609,0.8232489,2086.1,2085.2,0.23989]
["bitfinex-derivatives","ETHF0:USTF0",1771099934012,0.8232489,2086.1,2085.2,1.00472467]
["bitfinex-derivatives","ETHF0:USTF0",1771099934916,0.8232489,2086.1,2085.3,0.76483467]
["bitfinex-derivatives","ETHF0:USTF0",1771099939417,0.8232489,2086.1,2085.2,1.00472467]
["bitfinex-derivatives","ETHF0:USTF0",1771099939621,0.8232489,2086.1,2085.3,0.76483467]
["bitfinex-derivatives","ETHF0:USTF0",1771099942719,0.8232489,2086.1,2085.5,0.76483467]
["bitfinex-derivatives","ETHF0:USTF0",1771099943421,0.00505156,2086.2,2085.5,0.76483467]
["bitfinex-derivatives","ETHF0:USTF0",1771099943817,0.82548584,2086.6,2085.8,0.76483467]
["bitfinex-derivatives","ETHF0:USTF0",1771099944821,0.82907869,2086.6,2085.8,0.76936124]
["bitfinex-derivatives","ETHF0:USTF0",1771099947325,0.82907869,2086.6,2086.0,0.76483467]
["bitfinex-derivatives","ETHF0:USTF0",1771099947619,0.82907869,2086.6,2085.8,0.00452657]
["bitfinex-derivatives","ETHF0:USTF0",1771099949325,0.82907869,2086.6,2085.8,0.76936124]
["bitfinex-derivatives","ETHF0:USTF0",1771099967435,0.82907869,2086.6,2085.8,0.00452657]
["bitfinex-derivatives","ETHF0:USTF0",1771099968129,0.82907869,2086.6,2085.8,0.76475728]
["bitfinex-derivatives","ETHF0:USTF0",1771099968528,0.82907869,2086.6,2085.8,0.00452657]
["bitfinex-derivatives","ETHF0:USTF0",1771099976945,0.82988445,2086.4,2085.8,0.00452657]
["bitfinex-derivatives","ETHF0:USTF0",1771099980746,0.82988445,2086.4,2085.3,2.19074468]
["bitfinex-derivatives","ETHF0:USTF0",1771099980943,0.82988445,2086.4,2085.4,0.76023071]
["bitfinex-derivatives","ETHF0:USTF0",1771099981241,0.82988445,2086.2,2085.3,2.19074468]
["bitfinex-derivatives","ETHF0:USTF0",1771099981443,0.82988445,2086.2,2085.1,12.46261508]
["bitfinex-derivatives","ETHF0:USTF0",1771099981643,0.82988445,2086.2,2085.2,0.76023071]
["bitfinex-derivatives","ETHF0:USTF0",1771099982449,0.82988445,2086.0,2085.2,0.76023071]
["bitfinex-derivatives","ETHF0:USTF0",1771099985146,1.43051397,2086.4,2085.1,1.00012071]
["bitfinex-derivatives","ETHF0:USTF0",1771099985147,0.82988445,2085.8,2085.1,1.00012071]
["bitfinex-derivatives","ETHF0:USTF0",1771099987053,0.82988445,2085.8,2085.2,0.76023071]
["bitfinex-derivatives","ETHF0:USTF0",1771099990560,0.82988445,2085.8,2084.9,5.40651397]
["bitfinex-derivatives","ETHF0:USTF0",1771099990760,0.82988445,2085.8,2085.0,0.76023071]
["bitfinex-derivatives","ETHF0:USTF0",1771099992156,0.82988445,2085.6,2084.8,0.76023071]
["bitfinex-derivatives","ETHF0:USTF0",1771099993456,0.82988445,2085.6,2085.0,0.75171897]
["bitfinex-derivatives","ETHF0:USTF0",1771099998271,0.82988445,2085.6,2084.8,0.75171897]
["bitfinex-derivatives","ETHF0:USTF0",1771100001974,0.82988445,2085.6,2085.0,0.75171897]
["bitfinex-derivatives","ETHF0:USTF0",1771100005571,0.82988445,2085.6,2085.1,1.43051397]
["bitfinex-derivatives","ETHF0:USTF0",1771100005774,0.82988445,2085.6,2085.2,0.75171897]
["bitfinex-derivatives","ETHF0:USTF0",1771100013081,0.82063212,2086.0,2085.2,0.75171897]
["bitfinex-derivatives","ETHF0:USTF0",1771100022883,0.82063212,2086.0,2085.0,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1771100022884,1.43051397,2085.7,2085.0,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1771100023086,0.75675918,2085.6,2085.0,1.0248024]
["bitfinex-derivatives","ETHF0:USTF0",1771100024487,0.75675918,2085.6,2085.1,0.7849024]
["bitfinex-derivatives","ETHF0:USTF0",1771100025390,0.75675918,2085.6,2084.9,0.7849024]
["bitfinex-derivatives","ETHF0:USTF0",1771100027891,0.75675918,2085.5,2084.9,0.7849024]
["bitfinex-derivatives","ETHF0:USTF0",1771100029394,0.75675918,2085.5,2084.7,0.7849024]
["bitfinex-derivatives","ETHF0:USTF0",1771100029597,0.75675918,2085.3,2084.6,0.7849024]
["bitfinex-derivatives","ETHF0:USTF0",1771100031094,0.75675918,2085.3,2084.8,0.7849024]
["bitfinex-derivatives","ETHF0:USTF0",1771100031693,0.75675918,2085.4,2085.0,0.7849024]
["bitfinex-derivatives","ETHF0:USTF0",1771100035698,0.75675918,2085.4,2084.7,2.21541637]
["bitfinex-derivatives","ETHF0:USTF0",1771100035895,0.75675918,2085.4,2084.8,0.7849024]
["bitfinex-derivatives","ETHF0:USTF0",1771100036196,0.75675918,2085.4,2084.5,0.7849024]
["bitfinex-derivatives","ETHF0:USTF0",1771100036395,0.75675918,2085.4,2084.6,0.7849024]
["bitfinex-derivatives","ETHF0:USTF0",1771100038203,0.75675918,2085.4,2084.7,0.7849024]
["bitfinex-derivatives","ETHF0:USTF0",1771100050001,0.75675918,2085.4,2084.4,0.7849024]
["bitfinex-derivatives","ETHF0:USTF0",1771100050206,0.75675918,2085.4,2084.3,1.0248924]
["bitfinex-derivatives","ETHF0:USTF0",1771100050504,0.75675918,2085.4,2084.4,0.7849024]
["bitfinex-derivatives","ETHF0:USTF0",1771100053806,0.75675918,2085.4,2084.6,0.71655698]
["bitfinex-derivatives","ETHF0:USTF0",1771100061512,0.76866342,2085.6,2084.8,0.71655698]
["bitfinex-derivatives","ETHF0:USTF0",1771100061810,0.76866342,2086.0,2085.2,0.71655698]
["bitfinex-derivatives","ETHF0:USTF0",1771100069812,0.76866342,2086.2,2085.4,0.71655698]
["bitfinex-derivatives","ETHF0:USTF0",1771100070312,0.76866342,2086.2,2085.3,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1771100070618,0.76866342,2086.2,2085.3,0.95643698]
["bitfinex-derivatives","ETHF0:USTF0",1771100071812,0.76866342,2086.2,2085.3,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1771100072216,0.76866342,2086.2,2085.3,0.95643698]
["bitfinex-derivatives","ETHF0:USTF0",1771100073117,0.76866342,2086.2,2085.4,0.71655698]
["bitfinex-derivatives","ETHF0:USTF0",1771100078322,0.76866342,2086.2,2085.3,0.95643698]
["bitfinex-derivatives","ETHF0:USTF0",1771100084425,0.69380575,2086.0,2084.9,0.68868389]
["bitfinex-derivatives","ETHF0:USTF0",1771100084624,0.69380575,2085.8,2084.9,0.68868389]
["bitfinex-derivatives","ETHF0:USTF0",1771100086720,0.69380575,2085.8,2084.8,0.92861389]
["bitfinex-derivatives","ETHF0:USTF0",1771100088627,0.69380575,2085.8,2084.8,0.68868389]
["bitfinex-derivatives","ETHF0:USTF0",1771100089928,0.69380575,2085.6,2084.8,0.68868389]
["bitfinex-derivatives","ETHF0:USTF0",1771100097529,0.69380575,2085.7,2084.8,0.68868389]
["bitfinex-derivatives","ETHF0:USTF0",1771100097734,0.69380575,2085.7,2085.2,0.68868389]
["bitfinex-derivatives","ETHF0:USTF0",1771100097936,0.69380575,2085.7,2084.8,0.68868389]
["bitfinex-derivatives","ETHF0:USTF0",1771100098434,0.69380575,2085.6,2084.8,0.68868389]
["bitfinex-derivatives","ETHF0:USTF0",1771100101640,0.69380575,2085.4,2084.8,0.68868389]
["bitfinex-derivatives","ETHF0:USTF0",1771100101936,0.69380575,2085.4,2084.6,0.68868389]
["bitfinex-derivatives","ETHF0:USTF0",1771100103536,0.69380575,2085.4,2084.8,0.68868389]
["bitfinex-derivatives","ETHF0:USTF0",1771100103840,0.69380575,2085.7,2085.0,0.68868389]
["bitfinex-derivatives","ETHF0:USTF0",1771100104543,0.69380575,2085.6,2084.8,0.68868389]
["bitfinex-derivatives","ETHF0:USTF0",1771100107745,0.69380575,2085.6,2084.9,0.68868389]
["bitfinex-derivatives","ETHF0:USTF0",1771100108145,0.69380575,2085.6,2085.1,0.68868389]
["bitfinex-derivatives","ETHF0:USTF0",1771100108448,0.69380575,2086.0,2085.1,0.68868389]
["bitfinex-derivatives","ETHF0:USTF0",1771100110545,0.69380575,2086.0,2085.3,0.68868389]
["bitfinex-derivatives","ETHF0:USTF0",1771100130966,6.63243828,2086.3,2085.6,0.69902521]
["bitfinex-derivatives","ETHF0:USTF0",1771100130967,0.69007425,2086.2,2085.6,0.69902521]
["bitfinex-derivatives","ETHF0:USTF0",1771100131368,1.91280864,2086.3,2085.8,0.69902521]
["bitfinex-derivatives","ETHF0:USTF0",1771100131568,0.69007425,2086.5,2085.8,0.69902521]
["bitfinex-derivatives","ETHF0:USTF0",1771100132966,0.69007425,2086.5,2086.0,0.69902521]
["bitfinex-derivatives","ETHF0:USTF0",1771100133971,0.00359285,2086.6,2086.0,0.69902521]
["bitfinex-derivatives","ETHF0:USTF0",1771100134167,0.00359285,2086.6,2086.2,0.69902521]
["bitfinex-derivatives","ETHF0:USTF0",1771100134568,0.311882,2086.8,2086.4,0.69902521]
["bitfinex-derivatives","ETHF0:USTF0",1771100135568,0.317859,2086.8,2086.4,0.70314305]
["bitfinex-derivatives","ETHF0:USTF0",1771100136771,0.005977,2086.8,2086.4,0.70314305]
["bitfinex-derivatives","ETHF0:USTF0",1771100138371,0.69007425,2087.0,2086.4,0.70314305]
["bitfinex-derivatives","ETHF0:USTF0",1771100138567,3.978,2087.4,2086.4,0.70314305]
["bitfinex-derivatives","ETHF0:USTF0",1771100138767,0.69007425,2087.1,2086.4,0.70314305]
["bitfinex-derivatives","ETHF0:USTF0",1771100138969,0.69007425,2087.5,2086.8,0.69902521]
["bitfinex-derivatives","ETHF0:USTF0",1771100139573,0.69517291,2087.5,2086.8,0.69902521]
["bitfinex-derivatives","ETHF0:USTF0",1771100145078,0.67706039,2087.4,2086.5,0.66696001]
["bitfinex-derivatives","ETHF0:USTF0",1771100149175,0.67706039,2087.4,2086.6,0.66696001]
["bitfinex-derivatives","ETHF0:USTF0",1771100150980,0.67706039,2087.4,2086.7,0.66696001]
["bitfinex-derivatives","ETHF0:USTF0",1771100151182,0.00509866,2087.5,2086.8,0.66696001]
["bitfinex-derivatives","ETHF0:USTF0",1771100151378,0.68215905,2087.5,2086.8,0.66696001]
["bitfinex-derivatives","ETHF0:USTF0",1771100153079,0.67706039,2087.4,2086.8,0.66696001]
["bitfinex-derivatives","ETHF0:USTF0",1771100153386,0.67706039,2087.2,2086.7,0.66696001]
["bitfinex-derivatives","ETHF0:USTF0",1771100156285,0.67706039,2087.3,2086.7,0.66696001]
["bitfinex-derivatives","ETHF0:USTF0",1771100159387,0.67706039,2087.3,2086.6,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1771100159588,0.67706039,2087.3,2086.6,0.90668001]
["bitfinex-derivatives","ETHF0:USTF0",1771100160086,0.67706039,2087.3,2086.7,0.66696001]
["bitfinex-derivatives","ETHF0:USTF0",1771100161090,0.67706039,2087.3,2086.4,0.67107785]
["bitfinex-derivatives","ETHF0:USTF0",1771100161284,0.67706039,2087.1,2086.4,0.00411784]
["bitfinex-derivatives","ETHF0:USTF0",1771100161587,0.67706039,2087.1,2086.4,0.67107785]
["bitfinex-derivatives","ETHF0:USTF0",1771100162289,0.67706039,2087.4,2086.5,0.66696001]
["bitfinex-derivatives","ETHF0:USTF0",1771100162782,0.67706039,2087.4,2086.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1771100162987,0.67706039,2087.4,2086.7,0.66696001]
["bitfinex-derivatives","ETHF0:USTF0",1771100163187,0.68215905,2087.5,2086.7,0.66696001]
["bitfinex-derivatives","ETHF0:USTF0",1771100163689,0.00509866,2087.5,2086.9,0.66696001]
["bitfinex-derivatives","ETHF0:USTF0",1771100163881,0.67706039,2087.7,2087.1,0.66696001]
["bitfinex-derivatives","ETHF0:USTF0",1771100164080,0.67706039,2088.2,2087.1,0.66696001]
["bitfinex-derivatives","ETHF0:USTF0",1771100164393,0.67706039,2088.0,2087.1,0.66696001]
["bitfinex-derivatives","ETHF0:USTF0",1771100164988,0.68197496,2088.0,2087.1,0.66696001]
["bitfinex-derivatives","ETHF0:USTF0",1771100168591,0.68197496,2088.0,2087.0,0.66696001]
["bitfinex-derivatives","ETHF0:USTF0",1771100168788,0.68197496,2088.0,2086.5,10.2717204]
["bitfinex-derivatives","ETHF0:USTF0",1771100168981,0.67706039,2087.7,2086.6,0.66696001]
["bitfinex-derivatives","ETHF0:USTF0",1771100169890,3.977,2087.6,2086.6,0.66696001]
["bitfinex-derivatives","ETHF0:USTF0",1771100170090,0.67706039,2087.5,2086.6,0.66696001]
["bitfinex-derivatives","ETHF0:USTF0",1771100172987,0.69606078,2087.9,2086.6,0.66696001]
["bitfinex-derivatives","ETHF0:USTF0",1771100173189,0.69606078,2087.7,2086.6,0.66696001]
["bitfinex-derivatives","ETHF0:USTF0",1771100175392,0.69606078,2087.7,2086.8,0.70228828]
["bitfinex-derivatives","ETHF0:USTF0",1771100195906,0.69606078,2087.7,2086.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1771100196312,0.69606078,2087.7,2086.7,0.94200828]
["bitfinex-derivatives","ETHF0:USTF0",1771100196508,0.69606078,2087.7,2086.4,0.00411784]
["bitfinex-derivatives","ETHF0:USTF0",1771100196509,0.69606078,2087.4,2086.5,0.70228828]
["bitfinex-derivatives","ETHF0:USTF0",1771100207727,0.69606078,2087.4,2086.4,0.65673385]
["bitfinex-derivatives","ETHF0:USTF0",1771100208021,0.69606078,2087.4,2086.4,0.00411784]
["bitfinex-derivatives","ETHF0:USTF0",1771100208222,0.66470185,2087.2,2086.4,0.00411784]
["bitfinex-derivatives","ETHF0:USTF0",1771100212626,0.66470185,2087.2,2086.4,0.65673385]
["bitfinex-derivatives","ETHF0:USTF0",1771100219035,0.66470185,2087.0,2086.4,0.65673385]
["bitfinex-derivatives","ETHF0:USTF0",1771100219232,0.66470185,2087.0,2086.4,0.00411784]
["bitfinex-derivatives","ETHF0:USTF0",1771100220931,0.66470185,2086.8,2086.4,0.00411784]
["bitfinex-derivatives","ETHF0:USTF0",1771100221236,0.66470185,2086.8,2086.0,0.65261601]
["bitfinex-derivatives","ETHF0:USTF0",1771100222235,0.66470185,2086.8,2086.0,0.6577026]
["bitfinex-derivatives","ETHF0:USTF0",1771100223238,0.66470185,2087.0,2086.3,0.65261601]
["bitfinex-derivatives","ETHF0:USTF0",1771100227435,0.66470185,2087.0,2086.1,0.65261601]
["bitfinex-derivatives","ETHF0:USTF0",1771100228039,0.66470185,2086.9,2086.1,0.65261601]
["bitfinex-derivatives","ETHF0:USTF0",1771100229433,0.66470185,2086.5,2086.0,0.00508659]
["bitfinex-derivatives","ETHF0:USTF0",1771100229740,0.66906332,2086.5,2086.0,0.6577026]
["bitfinex-derivatives","ETHF0:USTF0",1771100230139,0.00436147,2086.5,2086.0,0.6577026]
["bitfinex-derivatives","ETHF0:USTF0",1771100234942,0.699807,2086.5,2086.0,0.6577026]
["bitfinex-derivatives","ETHF0:USTF0",1771100245453,0.69544553,2086.9,2086.1,0.69871439]
["bitfinex-derivatives","ETHF0:USTF0",1771100246454,0.70108891,2086.9,2086.1,0.69871439]
["bitfinex-derivatives","ETHF0:USTF0",1771100264772,0.70108891,2086.9,2086.0,0.69289136]
["bitfinex-derivatives","ETHF0:USTF0",1771100267567,1.42984295,2086.8,2086.0,0.00508659]
["bitfinex-derivatives","ETHF0:USTF0",1771100267773,0.66163879,2086.7,2086.0,0.00508659]
["bitfinex-derivatives","ETHF0:USTF0",1771100270976,0.66163879,2086.7,2086.0,0.69289136]
["bitfinex-derivatives","ETHF0:USTF0",1771100271171,0.66163879,2086.7,2086.0,0.00508659]
["bitfinex-derivatives","ETHF0:USTF0",1771100271372,0.66163879,2086.7,2086.0,0.69289136]
["bitfinex-derivatives","ETHF0:USTF0",1771100275777,0.66163879,2086.7,2086.0,0.00508659]
["bitfinex-derivatives","ETHF0:USTF0",1771100278481,0.66163879,2086.7,2086.0,0.69289136]
["bitfinex-derivatives","ETHF0:USTF0",1771100279182,0.66163879,2086.7,2086.0,0.19289136]
["bitfinex-derivatives","ETHF0:USTF0",1771100280181,0.66163879,2086.7,2086.0,0.1977222]
["bitfinex-derivatives","ETHF0:USTF0",1771100280583,0.66163879,2086.7,2086.0,0.00483084]
["bitfinex-derivatives","ETHF0:USTF0",1771100280782,0.66163879,2086.7,2085.5,0.47604983]
["bitfinex-derivatives","ETHF0:USTF0",1771100281083,0.66163879,2086.5,2085.5,0.47604983]
["bitfinex-derivatives","ETHF0:USTF0",1771100281978,0.66163879,2086.5,2085.5,0.48156953]
["bitfinex-derivatives","ETHF0:USTF0",1771100305606,0.65782428,2086.3,2085.5,0.48156953]
["bitfinex-derivatives","ETHF0:USTF0",1771100307704,0.65782428,2086.3,2085.5,0.0055197]
["bitfinex-derivatives","ETHF0:USTF0",1771100308010,0.65782428,2086.2,2085.1,0.51575495]
["bitfinex-derivatives","ETHF0:USTF0",1771100309304,0.65782428,2086.0,2085.1,0.51575495]
["bitfinex-derivatives","ETHF0:USTF0",1771100318624,0.65782428,2086.0,2085.2,0.50949952]
["bitfinex-derivatives","ETHF0:USTF0",1771100318923,0.65782428,2086.4,2085.5,0.50949952]
["bitfinex-derivatives","ETHF0:USTF0",1771100321526,0.64448891,2086.8,2085.6,0.52082731]
["bitfinex-derivatives","ETHF0:USTF0",1771100340833,1.43056051,2086.7,2085.6,0.52082731]
["bitfinex-derivatives","ETHF0:USTF0",1771100341038,0.67125102,2086.6,2085.6,0.52082731]
["bitfinex-derivatives","ETHF0:USTF0",1771100347445,0.67125102,2086.6,2086.0,0.52430505]
["bitfinex-derivatives","ETHF0:USTF0",1771100347844,0.67125102,2086.6,2086.0,0.02430505]
["bitfinex-derivatives","ETHF0:USTF0",1771100351552,0.67125102,2086.6,2085.8,0.02673757]
["bitfinex-derivatives","ETHF0:USTF0",1771100359859,0.67125102,2086.6,2085.5,0.28443127]
["bitfinex-derivatives","ETHF0:USTF0",1771100360055,0.67706629,2086.3,2085.5,0.28443127]
["bitfinex-derivatives","ETHF0:USTF0",1771100360262,0.67712526,2086.1,2085.2,0.04329912]
["bitfinex-derivatives","ETHF0:USTF0",1771100360656,1.43056051,2086.0,2085.2,0.04329912]
["bitfinex-derivatives","ETHF0:USTF0",1771100360864,0.67712526,2085.7,2084.9,10.0319804]
["bitfinex-derivatives","ETHF0:USTF0",1771100361057,0.67712526,2085.7,2084.8,0.04329912]
["bitfinex-derivatives","ETHF0:USTF0",1771100362058,0.67670692,2085.5,2084.5,1.67053051]
["bitfinex-derivatives","ETHF0:USTF0",1771100362261,0.67670692,2085.5,2084.6,0.04174284]
["bitfinex-derivatives","ETHF0:USTF0",1771100365066,0.67670692,2085.5,2084.7,1.44696984]
["bitfinex-derivatives","ETHF0:USTF0",1771100368366,0.67670692,2085.5,2084.8,0.01161875]
["bitfinex-derivatives","ETHF0:USTF0",1771100369866,0.67670692,2085.5,2084.7,1.44173813]
["bitfinex-derivatives","ETHF0:USTF0",1771100373471,0.67670692,2085.5,2084.5,1.6767673]
["bitfinex-derivatives","ETHF0:USTF0",1771100376570,0.67670692,2085.5,2084.5,1.67053051]
["bitfinex-derivatives","ETHF0:USTF0",1771100376973,0.67670692,2085.5,2084.5,1.6761873]
["bitfinex-derivatives","ETHF0:USTF0",1771100377174,0.68397134,2085.3,2084.5,0.23997]
["bitfinex-derivatives","ETHF0:USTF0",1771100377374,0.68857966,2085.3,2084.5,0.23997]
["bitfinex-derivatives","ETHF0:USTF0",1771100378172,0.68857966,2085.3,2084.5,0.25070626]
["bitfinex-derivatives","ETHF0:USTF0",1771100378371,0.68857966,2085.3,2084.5,1.68126677]
["bitfinex-derivatives","ETHF0:USTF0",1771100379075,0.68857966,2085.3,2084.5,1.67053051]
["bitfinex-derivatives","ETHF0:USTF0",1771100380476,0.68857966,2085.3,2084.5,1.67601307]
["bitfinex-derivatives","ETHF0:USTF0",1771100381277,0.68857966,2085.3,2084.4,0.00289967]
["bitfinex-derivatives","ETHF0:USTF0",1771100389781,0.68857966,2085.3,2084.5,1.43056051]
["bitfinex-derivatives","ETHF0:USTF0",1771100389987,0.68857966,2085.3,2084.7,1.43056051]
["bitfinex-derivatives","ETHF0:USTF0",1771100390382,0.62317961,2085.9,2085.0,0.67291519]
["bitfinex-derivatives","ETHF0:USTF0",1771100390588,0.62317961,2085.7,2085.0,0.67291519]
["bitfinex-derivatives","ETHF0:USTF0",1771100390889,0.62317961,2085.7,2085.0,0.17691519]
["bitfinex-derivatives","ETHF0:USTF0",1771100391588,0.62745175,2085.7,2085.0,0.18152351]
["bitfinex-derivatives","ETHF0:USTF0",1771100394794,0.62745175,2085.7,2085.0,0.00460832]
["bitfinex-derivatives","ETHF0:USTF0",1771100395098,0.62317961,2085.5,2084.6,0.16680957]
["bitfinex-derivatives","ETHF0:USTF0",1771100395391,0.62317961,2085.5,2084.5,1.43056051]
["bitfinex-derivatives","ETHF0:USTF0",1771100396186,0.62317961,2085.5,2084.5,1.60237585]
["bitfinex-derivatives","ETHF0:USTF0",1771100396588,0.62317961,2085.5,2084.6,0.17181534]
["bitfinex-derivatives","ETHF0:USTF0",1771100397798,0.62317961,2085.1,2084.2,0.17678721]
["bitfinex-derivatives","ETHF0:USTF0",1771100398101,0.62317961,2084.6,2083.5,1.60745884]
["bitfinex-derivatives","ETHF0:USTF0",1771100398302,0.62317961,2084.6,2083.6,0.17689833]
["bitfinex-derivatives","ETHF0:USTF0",1771100398900,0.62317961,2084.4,2083.6,0.17689833]
["bitfinex-derivatives","ETHF0:USTF0",1771100399399,0.62317961,2084.4,2083.4,0.18478854]
["bitfinex-derivatives","ETHF0:USTF0",1771100400305,0.62317961,2084.4,2083.6,0.18489857]
["bitfinex-derivatives","ETHF0:USTF0",1771100403793,0.62317961,2084.4,2083.4,0.08152776]
["bitfinex-derivatives","ETHF0:USTF0",1771100405200,0.62317961,2084.4,2083.6,0.08313968]
["bitfinex-derivatives","ETHF0:USTF0",1771100406605,0.64269165,2084.9,2083.8,0.08323342]
["bitfinex-derivatives","ETHF0:USTF0",1771100407402,0.64269165,2084.9,2083.9,0.08046607]
["bitfinex-derivatives","ETHF0:USTF0",1771100407603,0.64412154,2085.0,2083.9,0.08046607]
["bitfinex-derivatives","ETHF0:USTF0",1771100407804,0.64412154,2085.0,2084.0,0.32049607]
["bitfinex-derivatives","ETHF0:USTF0",1771100408105,0.64412154,2085.0,2084.1,0.08046607]
["bitfinex-derivatives","ETHF0:USTF0",1771100414609,0.64412154,2085.0,2084.0,0.30459163]
["bitfinex-derivatives","ETHF0:USTF0",1771100414908,0.64412154,2085.0,2084.0,0.06456163]
["bitfinex-derivatives","ETHF0:USTF0",1771100416610,0.64412154,2085.0,2084.1,0.06152199]
["bitfinex-derivatives","ETHF0:USTF0",1771100418509,0.64803609,2085.2,2084.3,0.05794263]
["bitfinex-derivatives","ETHF0:USTF0",1771100422105,0.64803609,2085.2,2084.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1771100422610,0.64803609,2085.2,2084.2,0.28965934]
["bitfinex-derivatives","ETHF0:USTF0",1771100423418,0.64803609,2085.2,2084.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1771100423615,0.64803609,2085.2,2083.9,0.05015593]
["bitfinex-derivatives","ETHF0:USTF0",1771100429917,0.64803609,2085.2,2084.1,0.04323224]
["bitfinex-derivatives","ETHF0:USTF0",1771100433226,0.64803609,2085.2,2084.0,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1771100433923,0.64803609,2085.2,2084.0,0.27424916]
["bitfinex-derivatives","ETHF0:USTF0",1771100434324,0.64547874,2085.0,2084.0,0.27424916]
["bitfinex-derivatives","ETHF0:USTF0",1771100435523,0.64547874,2085.0,2084.1,0.03136332]
["bitfinex-derivatives","ETHF0:USTF0",1771100437832,0.64547874,2085.0,2084.0,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1771100438234,0.64547874,2085.0,2084.0,0.26406716]
["bitfinex-derivatives","ETHF0:USTF0",1771100443731,0.64547874,2085.0,2083.6,10.0319804]
["bitfinex-derivatives","ETHF0:USTF0",1771100444034,0.64547874,2085.0,2083.7,0.01206575]
["bitfinex-derivatives","ETHF0:USTF0",1771100444836,0.64638867,2084.8,2083.7,0.01206575]
["bitfinex-derivatives","ETHF0:USTF0",1771100452048,2.07957665,2084.8,2083.5,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1771100452246,0.64443086,2084.6,2083.3,14.0109804]
["bitfinex-derivatives","ETHF0:USTF0",1771100452440,1.67311798,2084.8,2083.3,14.0109804]
["bitfinex-derivatives","ETHF0:USTF0",1771100452441,0.64443086,2084.4,2083.3,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1771100453243,0.64443086,2084.4,2083.3,3.98271185]
["bitfinex-derivatives","ETHF0:USTF0",1771100454042,0.64443086,2084.4,2083.4,0.00371185]
["bitfinex-derivatives","ETHF0:USTF0",1771100454847,0.64443086,2084.4,2083.3,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1771100455741,0.64443086,2084.4,2083.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1771100461354,0.58343086,2084.4,2083.2,0.00233645]
["bitfinex-derivatives","ETHF0:USTF0",1771100461756,0.58343086,2084.4,2083.1,0.04188463]
["bitfinex-derivatives","ETHF0:USTF0",1771100461951,0.61901598,2084.1,2083.0,0.24014]
["bitfinex-derivatives","ETHF0:USTF0",1771100462147,0.62449434,2084.1,2083.0,0.24014]
["bitfinex-derivatives","ETHF0:USTF0",1771100462955,0.61901802,2083.9,2083.0,0.24014]
["bitfinex-derivatives","ETHF0:USTF0",1771100463457,0.61588272,2083.7,2082.8,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1771100465053,0.61588272,2083.7,2082.7,0.0456893]
["bitfinex-derivatives","ETHF0:USTF0",1771100465453,0.62377887,2083.3,2082.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1771100466257,0.62377887,2083.1,2082.3,0.02631416]
["bitfinex-derivatives","ETHF0:USTF0",1771100467450,0.62377887,2083.1,2082.7,0.02152994]
["bitfinex-derivatives","ETHF0:USTF0",1771100467953,0.62377887,2083.1,2082.6,1.45581905]
["bitfinex-derivatives","ETHF0:USTF0",1771100468450,0.62377887,2083.1,2082.4,1.67449911]
["bitfinex-derivatives","ETHF0:USTF0",1771100468653,0.62377887,2083.1,2082.4,0.24021]
["bitfinex-derivatives","ETHF0:USTF0",1771100468959,0.62377887,2083.1,2082.2,0.0203829]
["bitfinex-derivatives","ETHF0:USTF0",1771100469158,0.62377887,2083.1,2082.0,1.43428911]
["bitfinex-derivatives","ETHF0:USTF0",1771100469355,0.62377887,2083.1,2082.1,0.02122982]
["bitfinex-derivatives","ETHF0:USTF0",1771100469655,0.62458581,2082.9,2082.1,0.02122982]
["bitfinex-derivatives","ETHF0:USTF0",1771100470056,0.62458581,2082.9,2081.9,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1771100470256,0.62458581,2082.9,2081.9,3.99910107]
["bitfinex-derivatives","ETHF0:USTF0",1771100471154,0.62458581,2082.9,2082.0,0.01899144]
["bitfinex-derivatives","ETHF0:USTF0",1771100475158,0.62458581,2082.9,2081.9,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1771100476157,0.62458581,2082.9,2081.8,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1771100477263,0.62458581,2082.9,2081.8,0.24352296]
["bitfinex-derivatives","ETHF0:USTF0",1771100477665,4.60458581,2082.9,2081.7,0.00325296]
["bitfinex-derivatives","ETHF0:USTF0",1771100477963,0.6291627,2082.8,2081.4,0.00325296]
["bitfinex-derivatives","ETHF0:USTF0",1771100478163,0.6291627,2082.8,2081.3,4.21934]
["bitfinex-derivatives","ETHF0:USTF0",1771100478164,0.6291627,2082.8,2081.3,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1771100480660,0.6291627,2082.8,2080.7,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1771100480863,3.98,2082.9,2080.2,0.24046]
["bitfinex-derivatives","ETHF0:USTF0",1771100480864,0.62942194,2082.1,2080.2,0.24046]
["bitfinex-derivatives","ETHF0:USTF0",1771100481057,0.62942194,2081.9,2080.4,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1771100481261,0.64301785,2081.8,2080.4,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1771100481461,0.64301785,2081.8,2080.9,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1771100482061,0.60480271,2082.0,2081.2,0.61179396]
["bitfinex-derivatives","ETHF0:USTF0",1771100482462,0.00335861,2082.1,2081.4,0.61179396]
["bitfinex-derivatives","ETHF0:USTF0",1771100482663,0.60816132,2082.1,2081.4,0.61179396]
["bitfinex-derivatives","ETHF0:USTF0",1771100486367,0.60480271,2082.3,2081.4,0.61179396]
["bitfinex-derivatives","ETHF0:USTF0",1771100487269,0.60905508,2082.3,2081.6,0.61179396]
["bitfinex-derivatives","ETHF0:USTF0",1771100487965,1.25383254,2083.3,2081.4,0.00335861]
["bitfinex-derivatives","ETHF0:USTF0",1771100487966,0.60480271,2082.7,2081.8,0.61179396]
["bitfinex-derivatives","ETHF0:USTF0",1771100488966,0.60871966,2082.7,2081.8,0.61179396]
["bitfinex-derivatives","ETHF0:USTF0",1771100491170,0.60871966,2082.7,2081.9,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1771100491371,0.60871966,2082.7,2082.0,0.61179396]
["bitfinex-derivatives","ETHF0:USTF0",1771100492466,0.00391695,2082.7,2082.2,0.61179396]
["bitfinex-derivatives","ETHF0:USTF0",1771100492671,5.23383254,2083.3,2082.2,0.61179396]
["bitfinex-derivatives","ETHF0:USTF0",1771100493266,1.25383254,2083.3,2082.2,0.61179396]
["bitfinex-derivatives","ETHF0:USTF0",1771100493667,1.25997517,2083.3,2082.2,0.61179396]
["bitfinex-derivatives","ETHF0:USTF0",1771100495665,1.25997517,2083.3,2081.8,1.93817754]
["bitfinex-derivatives","ETHF0:USTF0",1771100495666,1.25997517,2083.3,2082.4,0.62506533]
["bitfinex-derivatives","ETHF0:USTF0",1771100496271,3.98097364,2084.4,2082.6,0.62506496]
["bitfinex-derivatives","ETHF0:USTF0",1771100496472,4.22001,2084.1,2082.6,0.62506496]
["bitfinex-derivatives","ETHF0:USTF0",1771100496673,5.67058942,2084.0,2082.6,0.62506496]
["bitfinex-derivatives","ETHF0:USTF0",1771100497172,0.00438281,2083.9,2082.6,0.62506496]
["bitfinex-derivatives","ETHF0:USTF0",1771100497374,0.01000177,2083.9,2082.6,0.62506496]
["bitfinex-derivatives","ETHF0:USTF0",1771100497774,0.00438281,2083.8,2082.6,0.62506496]
["bitfinex-derivatives","ETHF0:USTF0",1771100499875,0.00438281,2083.8,2082.8,0.61294291]
["bitfinex-derivatives","ETHF0:USTF0",1771100501474,0.00438281,2083.8,2083.0,0.61204353]
["bitfinex-derivatives","ETHF0:USTF0",1771100501675,0.00561896,2083.9,2083.2,0.61204353]
["bitfinex-derivatives","ETHF0:USTF0",1771100501880,0.03066923,2083.9,2083.2,0.61554185]
["bitfinex-derivatives","ETHF0:USTF0",1771100505277,0.00561896,2083.9,2083.2,0.61554185]
["bitfinex-derivatives","ETHF0:USTF0",1771100506476,0.00561896,2083.9,2083.4,0.60988199]
["bitfinex-derivatives","ETHF0:USTF0",1771100506879,3.98,2084.8,2083.4,0.10988199]
["bitfinex-derivatives","ETHF0:USTF0",1771100507077,0.52951969,2084.7,2083.4,0.10988199]
["bitfinex-derivatives","ETHF0:USTF0",1771100507679,0.52951969,2084.7,2083.6,0.59838615]
["bitfinex-derivatives","ETHF0:USTF0",1771100507978,0.5339813,2084.7,2083.6,0.59838615]
["bitfinex-derivatives","ETHF0:USTF0",1771100511283,0.53309218,2084.7,2083.8,0.59838615]
["bitfinex-derivatives","ETHF0:USTF0",1771100513185,0.00446161,2084.7,2084.0,0.59838615]
["bitfinex-derivatives","ETHF0:USTF0",1771100513593,0.5243616,2084.7,2084.0,0.59838615]
["bitfinex-derivatives","ETHF0:USTF0",1771100513993,0.51989999,2085.0,2084.2,0.59838615]
["bitfinex-derivatives","ETHF0:USTF0",1771100515095,0.52583883,2085.0,2084.2,0.59838615]
["bitfinex-derivatives","ETHF0:USTF0",1771100516392,0.00593884,2085.0,2084.2,0.59838615]
["bitfinex-derivatives","ETHF0:USTF0",1771100516694,0.00593884,2085.0,2084.4,0.59838615]
["bitfinex-derivatives","ETHF0:USTF0",1771100517291,0.54558008,2085.0,2084.4,0.59838615]
["bitfinex-derivatives","ETHF0:USTF0",1771100518594,0.54558008,2085.0,2083.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1771100518794,0.54558008,2085.0,2084.0,0.59838615]
["bitfinex-derivatives","ETHF0:USTF0",1771100522896,0.54558008,2085.0,2084.2,0.59838615]
["bitfinex-derivatives","ETHF0:USTF0",1771100523705,0.00593884,2085.0,2084.4,0.59838615]
["bitfinex-derivatives","ETHF0:USTF0",1771100524706,3.98352293,2086.1,2083.8,1.93817754]
["bitfinex-derivatives","ETHF0:USTF0",1771100524707,0.56961356,2085.5,2084.6,0.59838615]
["bitfinex-derivatives","ETHF0:USTF0",1771100525704,0.5734373,2085.5,2084.6,0.59838615]
["bitfinex-derivatives","ETHF0:USTF0",1771100530012,0.00382374,2085.5,2084.8,0.59838615]
["bitfinex-derivatives","ETHF0:USTF0",1771100530215,0.00382374,2085.5,2084.8,0.60231805]
["bitfinex-derivatives","ETHF0:USTF0",1771100530811,0.57784952,2085.5,2084.8,0.60231805]
["bitfinex-derivatives","ETHF0:USTF0",1771100534916,0.00382374,2085.5,2084.8,0.60231805]
["bitfinex-derivatives","ETHF0:USTF0",1771100535121,0.00382374,2085.5,2085.0,0.60151898]
["bitfinex-derivatives","ETHF0:USTF0",1771100537223,0.57889652,2086.2,2085.0,0.60151898]
["bitfinex-derivatives","ETHF0:USTF0",1771100538021,0.57918976,2086.0,2085.0,0.60151898]
["bitfinex-derivatives","ETHF0:USTF0",1771100551027,0.57918976,2086.0,2084.9,0.60151898]
["bitfinex-derivatives","ETHF0:USTF0",1771100554230,0.57861503,2085.8,2084.9,0.60151898]
["bitfinex-derivatives","ETHF0:USTF0",1771100563638,0.57861503,2085.8,2085.1,0.58157926]
["bitfinex-derivatives","ETHF0:USTF0",1771100563938,0.57861503,2085.8,2085.1,0.08157926]
["bitfinex-derivatives","ETHF0:USTF0",1771100567837,0.61605525,2085.9,2085.1,0.08157926]
["bitfinex-derivatives","ETHF0:USTF0",1771100568038,4.01269113,2086.2,2084.8,0.0039319]
["bitfinex-derivatives","ETHF0:USTF0",1771100568039,0.61605525,2086.1,2085.3,0.58157926]
["bitfinex-derivatives","ETHF0:USTF0",1771100573141,0.62006451,2086.2,2085.5,0.58157926]
["bitfinex-derivatives","ETHF0:USTF0",1771100580550,0.00400926,2086.2,2085.5,0.58157926]
["bitfinex-derivatives","ETHF0:USTF0",1771100583345,0.62006451,2086.2,2085.5,0.58157926]
["bitfinex-derivatives","ETHF0:USTF0",1771100585052,0.62006451,2086.2,2085.4,0.82144926]
["bitfinex-derivatives","ETHF0:USTF0",1771100585255,0.62006451,2086.2,2085.4,0.23987]
["bitfinex-derivatives","ETHF0:USTF0",1771100587050,0.62006451,2086.2,2085.3,0.58157926]
["bitfinex-derivatives","ETHF0:USTF0",1771100587250,0.62006451,2086.2,2085.1,0.58157926]
["bitfinex-derivatives","ETHF0:USTF0",1771100589258,0.61605525,2086.0,2085.0,0.58157926]
["bitfinex-derivatives","ETHF0:USTF0",1771100592960,0.63036589,2085.8,2085.0,0.58157926]
["bitfinex-derivatives","ETHF0:USTF0",1771100600054,0.63036589,2085.8,2084.9,0.86005574]
["bitfinex-derivatives","ETHF0:USTF0",1771100600561,0.63036589,2085.8,2085.0,0.62013574]
["bitfinex-derivatives","ETHF0:USTF0",1771100600860,0.63036589,2085.8,2085.0,0.12013574]
["bitfinex-derivatives","ETHF0:USTF0",1771100605560,0.63036589,2085.8,2085.2,0.62013574]
["bitfinex-derivatives","ETHF0:USTF0",1771100617070,0.63036589,2086.1,2085.2,0.62013574]
["bitfinex-derivatives","ETHF0:USTF0",1771100618575,0.63036589,2086.1,2085.2,0.12013574]
["bitfinex-derivatives","ETHF0:USTF0",1771100619579,0.58350051,2086.0,2085.1,0.8451982]
["bitfinex-derivatives","ETHF0:USTF0",1771100619877,0.58350051,2085.8,2085.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1771100620379,0.58350051,2085.8,2085.2,0.6055361]
["bitfinex-derivatives","ETHF0:USTF0",1771100622184,0.58350051,2085.8,2084.9,0.60989108]
["bitfinex-derivatives","ETHF0:USTF0",1771100625679,0.63355854,2085.6,2084.9,0.60989108]
["bitfinex-derivatives","ETHF0:USTF0",1771100634087,0.63355854,2086.0,2085.1,0.58184644]
["bitfinex-derivatives","ETHF0:USTF0",1771100634280,0.63355854,2085.8,2085.1,0.58184644]
["bitfinex-derivatives","ETHF0:USTF0",1771100640792,0.63355854,2085.8,2084.9,0.58184644]
["bitfinex-derivatives","ETHF0:USTF0",1771100641692,0.63355854,2086.0,2084.9,0.58184644]
["bitfinex-derivatives","ETHF0:USTF0",1771100641892,0.63355854,2085.8,2084.9,0.58184644]
["bitfinex-derivatives","ETHF0:USTF0",1771100645395,0.63355854,2085.8,2085.0,0.58184644]
["bitfinex-derivatives","ETHF0:USTF0",1771100646197,0.63355854,2085.8,2085.1,0.58184644]
["bitfinex-derivatives","ETHF0:USTF0",1771100660802,0.61909823,2086.1,2085.1,0.58184644]
["bitfinex-derivatives","ETHF0:USTF0",1771100661106,0.61909823,2086.1,2085.3,0.58807976]
["bitfinex-derivatives","ETHF0:USTF0",1771100663004,0.61909823,2086.1,2085.5,0.58807976]
["bitfinex-derivatives","ETHF0:USTF0",1771100664405,0.62310749,2086.2,2085.5,0.58807976]
["bitfinex-derivatives","ETHF0:USTF0",1771100664803,0.00400926,2086.2,2085.5,0.58807976]
["bitfinex-derivatives","ETHF0:USTF0",1771100669807,0.62310749,2086.2,2085.4,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1771100670209,0.62310749,2086.2,2085.4,0.82793976]
["bitfinex-derivatives","ETHF0:USTF0",1771100670702,0.62310749,2086.2,2084.9,10.2719004]
["bitfinex-derivatives","ETHF0:USTF0",1771100670909,0.62310749,2086.2,2085.1,0.58807976]
["bitfinex-derivatives","ETHF0:USTF0",1771100676008,0.62310749,2086.2,2085.0,4.56779616]
["bitfinex-derivatives","ETHF0:USTF0",1771100677013,0.62310749,2086.2,2085.1,0.58791208]
["bitfinex-derivatives","ETHF0:USTF0",1771100677811,0.61909823,2086.0,2084.9,0.82776244]
["bitfinex-derivatives","ETHF0:USTF0",1771100678412,0.61909823,2086.0,2085.0,0.58795539]
["bitfinex-derivatives","ETHF0:USTF0",1771100700533,0.59090826,2085.9,2085.0,0.58795539]
["bitfinex-derivatives","ETHF0:USTF0",1771100700732,0.59090826,2085.9,2085.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1771100700934,0.59090826,2085.9,2085.2,0.56967295]
["bitfinex-derivatives","ETHF0:USTF0",1771100701132,0.59090826,2085.9,2085.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1771100701329,0.59090826,2085.9,2085.1,0.80966471]
["bitfinex-derivatives","ETHF0:USTF0",1771100703038,0.59090826,2085.9,2085.1,0.56976471]
["bitfinex-derivatives","ETHF0:USTF0",1771100703238,0.59090826,2085.9,2084.9,0.57571806]
["bitfinex-derivatives","ETHF0:USTF0",1771100710342,0.59090826,2085.7,2084.9,0.57571806]
["bitfinex-derivatives","ETHF0:USTF0",1771100722248,0.63029487,2085.1,2084.4,0.5874928]
["bitfinex-derivatives","ETHF0:USTF0",1771100723145,0.63029487,2085.1,2084.4,0.59248525]
["bitfinex-derivatives","ETHF0:USTF0",1771100725650,0.63029487,2085.1,2084.5,0.58941851]
["bitfinex-derivatives","ETHF0:USTF0",1771100730750,0.63029487,2085.3,2084.7,0.58941851]
["bitfinex-derivatives","ETHF0:USTF0",1771100731144,0.63029487,2085.4,2084.7,0.58941851]
["bitfinex-derivatives","ETHF0:USTF0",1771100731453,0.63029487,2085.6,2085.1,0.58941851]
["bitfinex-derivatives","ETHF0:USTF0",1771100741662,0.63029487,2085.6,2084.9,0.60056988]
["bitfinex-derivatives","ETHF0:USTF0",1771100742150,0.60132403,2086.0,2084.9,0.60056988]
["bitfinex-derivatives","ETHF0:USTF0",1771100742352,0.60132403,2086.0,2085.3,0.6006211]
["bitfinex-derivatives","ETHF0:USTF0",1771100743453,0.60132403,2086.0,2085.5,0.60193815]
["bitfinex-derivatives","ETHF0:USTF0",1771100744559,0.63258536,2085.8,2085.0,0.6019878]
["bitfinex-derivatives","ETHF0:USTF0",1771100746459,0.63258536,2085.6,2084.8,0.60254736]
["bitfinex-derivatives","ETHF0:USTF0",1771100749761,0.63258536,2085.6,2084.9,0.60456694]
["bitfinex-derivatives","ETHF0:USTF0",1771100751166,0.63258536,2086.1,2085.3,0.60465614]
["bitfinex-derivatives","ETHF0:USTF0",1771100758570,0.63258536,2086.1,2085.5,0.59550695]
["bitfinex-derivatives","ETHF0:USTF0",1771100759372,0.63258536,2086.1,2085.3,0.59190282]
["bitfinex-derivatives","ETHF0:USTF0",1771100761374,0.63258536,2085.9,2085.1,0.59198998]
["bitfinex-derivatives","ETHF0:USTF0",1771100762776,0.63258536,2086.1,2085.5,0.58926826]
["bitfinex-derivatives","ETHF0:USTF0",1771100763377,0.00400926,2086.2,2085.5,0.58926826]
["bitfinex-derivatives","ETHF0:USTF0",1771100763578,0.63659462,2086.2,2085.5,0.58926826]
["bitfinex-derivatives","ETHF0:USTF0",1771100763872,0.63659462,2086.2,2085.7,0.5880484]
["bitfinex-derivatives","ETHF0:USTF0",1771100765482,0.63659462,2086.2,2085.4,2.01949059]
["bitfinex-derivatives","ETHF0:USTF0",1771100765681,0.63659462,2086.2,2085.5,0.58801185]
["bitfinex-derivatives","ETHF0:USTF0",1771100773585,0.63659462,2086.2,2085.4,0.59223544]
["bitfinex-derivatives","ETHF0:USTF0",1771100779791,0.63659462,2086.2,2085.2,0.59442161]
["bitfinex-derivatives","ETHF0:USTF0",1771100793305,0.60085705,2086.0,2085.2,0.59442161]
["bitfinex-derivatives","ETHF0:USTF0",1771100803108,0.60085705,2086.0,2085.2,0.58710406]
["bitfinex-derivatives","ETHF0:USTF0",1771100803315,0.60085705,2086.0,2085.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1771100803513,0.60085705,2086.0,2085.2,0.58485895]
["bitfinex-derivatives","ETHF0:USTF0",1771100811618,0.60085705,2086.0,2085.4,0.58687545]
["bitfinex-derivatives","ETHF0:USTF0",1771100811819,0.63862206,2086.2,2085.4,0.58687545]
["bitfinex-derivatives","ETHF0:USTF0",1771100812016,0.00400926,2086.2,2085.6,0.58687545]
["bitfinex-derivatives","ETHF0:USTF0",1771100812412,3.98,2086.7,2085.0,10.0319804]
["bitfinex-derivatives","ETHF0:USTF0",1771100812413,0.6346128,2086.7,2085.8,0.58288886]
["bitfinex-derivatives","ETHF0:USTF0",1771100812619,0.6346128,2087.2,2086.2,0.61510527]
["bitfinex-derivatives","ETHF0:USTF0",1771100813516,0.63801663,2087.2,2086.2,0.61939168]
["bitfinex-derivatives","ETHF0:USTF0",1771100820418,0.6346128,2087.4,2086.6,0.61510527]
["bitfinex-derivatives","ETHF0:USTF0",1771100821527,0.63882925,2087.4,2086.6,0.61510527]
["bitfinex-derivatives","ETHF0:USTF0",1771100825525,0.63882925,2087.4,2086.5,0.61510527]
["bitfinex-derivatives","ETHF0:USTF0",1771100829428,0.63882925,2087.4,2086.2,0.00428641]
["bitfinex-derivatives","ETHF0:USTF0",1771100829429,0.63882925,2087.4,2086.3,0.61510527]
["bitfinex-derivatives","ETHF0:USTF0",1771100830932,0.63882925,2087.4,2086.4,0.61510527]
["bitfinex-derivatives","ETHF0:USTF0",1771100835134,0.61140301,2087.0,2086.2,0.61013549]
["bitfinex-derivatives","ETHF0:USTF0",1771100835734,0.61140301,2086.8,2086.2,0.00428641]
["bitfinex-derivatives","ETHF0:USTF0",1771100836435,0.61140301,2086.6,2085.9,0.60584908]
["bitfinex-derivatives","ETHF0:USTF0",1771100837539,0.61140301,2086.6,2085.9,0.61199534]
["bitfinex-derivatives","ETHF0:USTF0",1771100839138,0.61140301,2087.1,2086.2,0.60584908]
["bitfinex-derivatives","ETHF0:USTF0",1771100843646,0.61140301,2087.0,2086.2,0.60584908]
["bitfinex-derivatives","ETHF0:USTF0",1771100843945,0.61140301,2086.8,2086.1,0.60584908]
["bitfinex-derivatives","ETHF0:USTF0",1771100849252,0.61140301,2086.8,2086.2,0.60584908]
["bitfinex-derivatives","ETHF0:USTF0",1771100862462,0.61140301,2086.8,2086.0,0.8546713]
["bitfinex-derivatives","ETHF0:USTF0",1771100862663,0.61140301,2086.8,2085.9,0.62101756]
["bitfinex-derivatives","ETHF0:USTF0",1771100865963,0.61140301,2086.8,2086.0,0.62031055]
["bitfinex-derivatives","ETHF0:USTF0",1771100866259,0.61140301,2086.8,2086.2,0.62031055]
["bitfinex-derivatives","ETHF0:USTF0",1771100879071,0.60459593,2086.7,2086.2,0.62031055]
["bitfinex-derivatives","ETHF0:USTF0",1771100879866,3.978,2086.8,2086.2,0.62031055]
["bitfinex-derivatives","ETHF0:USTF0",1771100880373,0.60459593,2087.1,2086.4,0.62031055]
["bitfinex-derivatives","ETHF0:USTF0",1771100882677,0.60459593,2087.1,2086.2,0.62031055]
["bitfinex-derivatives","ETHF0:USTF0",1771100884173,2.03399796,2087.1,2086.2,0.62031055]
["bitfinex-derivatives","ETHF0:USTF0",1771100884375,0.60459593,2087.0,2086.2,0.62031055]
["bitfinex-derivatives","ETHF0:USTF0",1771100884677,0.60459593,2086.8,2086.2,0.62031055]
["bitfinex-derivatives","ETHF0:USTF0",1771100885381,0.60459593,2086.9,2086.2,0.62031055]
["bitfinex-derivatives","ETHF0:USTF0",1771100900293,0.61361356,2087.1,2086.2,0.62031055]
["bitfinex-derivatives","ETHF0:USTF0",1771100900593,0.61361356,2087.3,2086.4,0.64621845]
["bitfinex-derivatives","ETHF0:USTF0",1771100901192,0.61361356,2087.3,2086.6,0.64621845]
["bitfinex-derivatives","ETHF0:USTF0",1771100903297,0.61783001,2087.4,2086.8,0.64621845]
["bitfinex-derivatives","ETHF0:USTF0",1771100905494,0.00421645,2087.4,2086.8,0.64621845]
["bitfinex-derivatives","ETHF0:USTF0",1771100907994,0.00421645,2087.4,2087.0,0.64621845]
["bitfinex-derivatives","ETHF0:USTF0",1771100908301,0.61361356,2087.7,2087.0,0.64621845]
["bitfinex-derivatives","ETHF0:USTF0",1771100909098,0.61882825,2087.7,2087.0,0.64621845]
["bitfinex-derivatives","ETHF0:USTF0",1771100910103,0.61882825,2087.7,2086.9,0.88590845]
["bitfinex-derivatives","ETHF0:USTF0",1771100910504,0.61882825,2087.7,2087.0,0.64621845]
["bitfinex-derivatives","ETHF0:USTF0",1771100911498,0.61882825,2087.7,2086.4,0.64621845]
["bitfinex-derivatives","ETHF0:USTF0",1771100912402,0.61882825,2087.7,2086.6,0.64621845]
["bitfinex-derivatives","ETHF0:USTF0",1771100912598,0.61882825,2087.7,2086.8,0.64621845]
["bitfinex-derivatives","ETHF0:USTF0",1771100935422,0.61882825,2087.7,2086.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1771100935622,0.63113356,2087.6,2086.7,0.84718013]
["bitfinex-derivatives","ETHF0:USTF0",1771100935822,0.63113356,2087.6,2086.8,0.60746013]
["bitfinex-derivatives","ETHF0:USTF0",1771100938423,0.63113356,2087.6,2086.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1771100938628,0.63113356,2087.6,2086.7,0.84718013]
["bitfinex-derivatives","ETHF0:USTF0",1771100938930,0.63113356,2087.6,2086.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1771100939327,0.63113356,2087.3,2086.4,10.63944053]
["bitfinex-derivatives","ETHF0:USTF0",1771100939529,0.63113356,2087.3,2086.2,0.84723013]
["bitfinex-derivatives","ETHF0:USTF0",1771100939729,0.63113356,2087.3,2086.3,0.60746013]
["bitfinex-derivatives","ETHF0:USTF0",1771100940227,0.63113356,2087.1,2086.1,0.60746013]
["bitfinex-derivatives","ETHF0:USTF0",1771100940530,0.63113356,2086.9,2086.0,0.60746013]
["bitfinex-derivatives","ETHF0:USTF0",1771100949939,0.63113356,2086.9,2085.9,0.61360639]
["bitfinex-derivatives","ETHF0:USTF0",1771100950833,1.43014856,2086.9,2085.9,0.61360639]
["bitfinex-derivatives","ETHF0:USTF0",1771100951039,0.63113356,2086.8,2085.9,0.61360639]
["bitfinex-derivatives","ETHF0:USTF0",1771100953438,0.63113356,2086.8,2085.9,2.04375495]
["bitfinex-derivatives","ETHF0:USTF0",1771100953738,0.63113356,2086.8,2086.0,0.64280629]
["bitfinex-derivatives","ETHF0:USTF0",1771100961342,0.63113356,2086.8,2086.2,0.64280629]
["bitfinex-derivatives","ETHF0:USTF0",1771100964445,0.63113356,2086.8,2086.0,0.64280629]
["bitfinex-derivatives","ETHF0:USTF0",1771100972148,0.63113356,2086.8,2086.1,0.64280629]
["bitfinex-derivatives","ETHF0:USTF0",1771100973544,0.63113356,2086.8,2085.9,0.64895255]
["bitfinex-derivatives","ETHF0:USTF0",1771100973846,3.978,2087.1,2085.9,0.64895255]
["bitfinex-derivatives","ETHF0:USTF0",1771100973847,0.60195019,2086.6,2085.9,0.64895255]
["bitfinex-derivatives","ETHF0:USTF0",1771100982460,0.61753249,2086.4,2085.9,0.00614626]
["bitfinex-derivatives","ETHF0:USTF0",1771100982858,0.61753249,2086.4,2085.7,0.83545228]
["bitfinex-derivatives","ETHF0:USTF0",1771100983657,0.60213786,2086.2,2085.4,0.59591519]
["bitfinex-derivatives","ETHF0:USTF0",1771100983858,0.60572865,2086.2,2085.4,0.60143596]
["bitfinex-derivatives","ETHF0:USTF0",1771100984358,0.60213786,2086.0,2085.4,0.60143596]
["bitfinex-derivatives","ETHF0:USTF0",1771100995861,0.00359079,2086.2,2084.5,10.62789559]
["bitfinex-derivatives","ETHF0:USTF0",1771100995862,1.43014856,2085.5,2084.5,10.62789559]
["bitfinex-derivatives","ETHF0:USTF0",1771100996062,0.60213786,2085.0,2084.3,0.59591519]
["bitfinex-derivatives","ETHF0:USTF0",1771100996862,0.60213786,2085.0,2084.3,0.60042972]
["bitfinex-derivatives","ETHF0:USTF0",1771100997058,4.01689551,2085.9,2084.3,0.60042972]
["bitfinex-derivatives","ETHF0:USTF0",1771100997262,0.60213786,2085.8,2085.3,0.59591519]
["bitfinex-derivatives","ETHF0:USTF0",1771100997868,0.60213786,2085.8,2085.1,0.59591519]
["bitfinex-derivatives","ETHF0:USTF0",1771100999160,0.60213786,2085.8,2084.7,0.59591519]
["bitfinex-derivatives","ETHF0:USTF0",1771100999465,0.60213786,2085.4,2084.7,0.59591519]
["bitfinex-derivatives","ETHF0:USTF0",1771101000364,0.60213786,2085.4,2084.5,0.59591519]
["bitfinex-derivatives","ETHF0:USTF0",1771101000964,0.60213786,2085.2,2084.3,0.60042972]
["bitfinex-derivatives","ETHF0:USTF0",1771101002367,0.60213786,2085.1,2084.3,0.60042972]
["bitfinex-derivatives","ETHF0:USTF0",1771101002571,0.60213786,2084.9,2084.3,0.00451453]
["bitfinex-derivatives","ETHF0:USTF0",1771101005471,0.60213786,2084.9,2084.3,0.60042972]
["bitfinex-derivatives","ETHF0:USTF0",1771101007980,0.60213786,2084.9,2084.3,0.00451453]
["bitfinex-derivatives","ETHF0:USTF0",1771101011182,0.60213786,2084.9,2083.9,0.59591519]
["bitfinex-derivatives","ETHF0:USTF0",1771101012283,0.60213786,2084.9,2083.9,0.59984901]
["bitfinex-derivatives","ETHF0:USTF0",1771101019889,0.60213786,2084.9,2083.9,0.09984901]
["bitfinex-derivatives","ETHF0:USTF0",1771101021688,0.60213786,2084.9,2084.1,0.25258684]
["bitfinex-derivatives","ETHF0:USTF0",1771101022392,0.65024509,2085.0,2084.3,0.25144141]
["bitfinex-derivatives","ETHF0:USTF0",1771101022597,0.65024509,2085.5,2084.3,0.25144141]
["bitfinex-derivatives","ETHF0:USTF0",1771101023088,0.65024509,2085.3,2084.3,0.25144141]
["bitfinex-derivatives","ETHF0:USTF0",1771101025289,0.65024509,2085.3,2084.2,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1771101025792,0.65024509,2085.3,2084.2,0.50687498]
["bitfinex-derivatives","ETHF0:USTF0",1771101025993,0.65024509,2085.1,2083.9,0.2707788]
["bitfinex-derivatives","ETHF0:USTF0",1771101028092,0.65024509,2084.9,2083.9,0.2707788]
["bitfinex-derivatives","ETHF0:USTF0",1771101028297,0.65024509,2084.9,2084.1,0.2659434]
["bitfinex-derivatives","ETHF0:USTF0",1771101048808,0.65024509,2084.9,2084.3,0.23761135]
["bitfinex-derivatives","ETHF0:USTF0",1771101052611,0.59543862,2085.4,2084.3,0.23761135]
["bitfinex-derivatives","ETHF0:USTF0",1771101055116,0.59543862,2085.2,2084.2,0.49235839]
["bitfinex-derivatives","ETHF0:USTF0",1771101059623,0.59543862,2085.2,2084.2,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1771101061517,0.59543862,2084.9,2083.9,0.00393382]
["bitfinex-derivatives","ETHF0:USTF0",1771101062222,0.59543862,2084.6,2083.9,0.00393382]
["bitfinex-derivatives","ETHF0:USTF0",1771101062417,0.59978903,2084.6,2083.6,0.24023239]
["bitfinex-derivatives","ETHF0:USTF0",1771101062619,0.59978903,2084.6,2083.3,0.23951899]
["bitfinex-derivatives","ETHF0:USTF0",1771101063424,0.59978903,2084.6,2083.3,0.2435129]
["bitfinex-derivatives","ETHF0:USTF0",1771101064919,0.59978903,2084.6,2083.5,0.24207792]
["bitfinex-derivatives","ETHF0:USTF0",1771101065118,0.59978903,2084.6,2083.7,0.24207792]
["bitfinex-derivatives","ETHF0:USTF0",1771101079051,3.98,2085.0,2083.7,0.24207792]
["bitfinex-derivatives","ETHF0:USTF0",1771101079052,0.61626132,2085.0,2084.3,0.23537675]
["bitfinex-derivatives","ETHF0:USTF0",1771101080150,0.6213895,2085.0,2084.2,0.47219441]
["bitfinex-derivatives","ETHF0:USTF0",1771101080951,0.6213895,2085.0,2084.0,0.23128547]
["bitfinex-derivatives","ETHF0:USTF0",1771101082851,0.6213895,2085.0,2084.2,0.23207407]
["bitfinex-derivatives","ETHF0:USTF0",1771101095867,0.6213895,2085.0,2084.4,0.22855088]
["bitfinex-derivatives","ETHF0:USTF0",1771101097667,0.6213895,2085.0,2084.3,1.67240597]
["bitfinex-derivatives","ETHF0:USTF0",1771101097668,0.6213895,2085.0,2084.3,0.4670957]
["bitfinex-derivatives","ETHF0:USTF0",1771101098168,0.6213895,2085.0,2084.4,0.2270757]
["bitfinex-derivatives","ETHF0:USTF0",1771101098770,0.6213895,2085.0,2084.3,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1771101099068,0.6213895,2085.0,2084.3,0.46636842]
["bitfinex-derivatives","ETHF0:USTF0",1771101099267,0.6213895,2085.0,2084.4,0.22567227]
["bitfinex-derivatives","ETHF0:USTF0",1771101100769,0.6213895,2085.0,2084.5,0.22196819]
["bitfinex-derivatives","ETHF0:USTF0",1771101100966,0.6213895,2085.0,2084.7,0.22196819]
["bitfinex-derivatives","ETHF0:USTF0",1771101102569,0.1328995,2085.0,2084.7,0.22196819]
["bitfinex-derivatives","ETHF0:USTF0",1771101102770,0.00512818,2085.0,2084.7,0.22196819]
["bitfinex-derivatives","ETHF0:USTF0",1771101102965,8.18e-06,2085.0,2084.7,0.22196819]
["bitfinex-derivatives","ETHF0:USTF0",1771101103171,0.55788695,2085.7,2084.7,0.22196819]
["bitfinex-derivatives","ETHF0:USTF0",1771101103366,0.55788695,2085.7,2084.8,0.56864659]
["bitfinex-derivatives","ETHF0:USTF0",1771101103565,0.55788695,2085.7,2084.9,0.56864659]
["bitfinex-derivatives","ETHF0:USTF0",1771101103765,0.55788695,2085.6,2084.7,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1771101103968,0.55788695,2085.4,2084.7,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1771101104165,0.56179773,2085.4,2084.7,0.24615133]
["bitfinex-derivatives","ETHF0:USTF0",1771101104673,1.43238597,2085.3,2084.7,0.00619133]
["bitfinex-derivatives","ETHF0:USTF0",1771101104871,0.55788695,2085.0,2084.1,4.78867659]
["bitfinex-derivatives","ETHF0:USTF0",1771101105170,0.55788695,2085.0,2084.1,0.80867659]
["bitfinex-derivatives","ETHF0:USTF0",1771101105374,0.55788695,2084.8,2084.1,0.80867659]
["bitfinex-derivatives","ETHF0:USTF0",1771101105872,0.55788695,2084.8,2084.1,0.81396453]
["bitfinex-derivatives","ETHF0:USTF0",1771101106172,0.55788695,2084.8,2084.1,0.24531794]
["bitfinex-derivatives","ETHF0:USTF0",1771101106674,0.55788695,2084.8,2084.1,0.00528794]
["bitfinex-derivatives","ETHF0:USTF0",1771101106971,0.55788695,2084.6,2084.1,0.00528794]
["bitfinex-derivatives","ETHF0:USTF0",1771101107761,0.55788695,2084.6,2083.6,5.65248597]
["bitfinex-derivatives","ETHF0:USTF0",1771101107762,0.55788695,2084.6,2083.7,0.56864659]
["bitfinex-derivatives","ETHF0:USTF0",1771101108771,0.55788695,2084.6,2083.7,0.57477802]
["bitfinex-derivatives","ETHF0:USTF0",1771101113072,0.55788695,2084.6,2083.8,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1771101113375,0.55788695,2084.6,2083.9,0.56864659]
["bitfinex-derivatives","ETHF0:USTF0",1771101122883,0.55788695,2084.2,2083.7,0.00613143]
["bitfinex-derivatives","ETHF0:USTF0",1771101134591,0.55788695,2084.2,2083.7,0.57202757]
["bitfinex-derivatives","ETHF0:USTF0",1771101140789,0.55788695,2084.2,2083.7,0.00613143]
["bitfinex-derivatives","ETHF0:USTF0",1771101142484,0.55788695,2084.2,2083.7,0.57202757]
["bitfinex-derivatives","ETHF0:USTF0",1771101143085,1.43335726,2085.0,2083.7,0.57202757]
["bitfinex-derivatives","ETHF0:USTF0",1771101143287,0.5745012,2084.9,2083.8,0.56589614]
["bitfinex-derivatives","ETHF0:USTF0",1771101144288,0.5745012,2084.9,2083.7,0.24620143]
["bitfinex-derivatives","ETHF0:USTF0",1771101144289,0.5745012,2084.9,2083.9,0.80595614]
["bitfinex-derivatives","ETHF0:USTF0",1771101144492,0.5745012,2084.9,2084.0,0.56589614]
["bitfinex-derivatives","ETHF0:USTF0",1771101149699,0.5745012,2084.9,2083.9,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1771101150096,0.5745012,2084.9,2083.9,0.80595614]
["bitfinex-derivatives","ETHF0:USTF0",1771101150600,0.5745012,2084.9,2084.0,0.56589614]
["bitfinex-derivatives","ETHF0:USTF0",1771101152998,0.5745012,2084.9,2083.7,0.00613143]
["bitfinex-derivatives","ETHF0:USTF0",1771101153395,0.5745012,2084.9,2083.7,0.57202757]
["bitfinex-derivatives","ETHF0:USTF0",1771101155702,0.5745012,2084.8,2083.7,0.57202757]
["bitfinex-derivatives","ETHF0:USTF0",1771101165812,0.55869683,2084.7,2083.7,0.57202757]
["bitfinex-derivatives","ETHF0:USTF0",1771101166611,0.55869683,2084.7,2083.9,0.56734379]
["bitfinex-derivatives","ETHF0:USTF0",1771101170920,0.55869683,2084.7,2083.8,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1771101171517,0.55869683,2084.7,2083.8,0.80741379]
["bitfinex-derivatives","ETHF0:USTF0",1771101172419,0.55869683,2084.7,2083.9,0.56734379]
["bitfinex-derivatives","ETHF0:USTF0",1771101195043,0.55869683,2084.7,2084.0,0.59414702]
["bitfinex-derivatives","ETHF0:USTF0",1771101198843,0.55869683,2084.7,2083.8,0.83421702]
["bitfinex-derivatives","ETHF0:USTF0",1771101199048,0.55869683,2084.7,2083.9,0.59414702]
["bitfinex-derivatives","ETHF0:USTF0",1771101203253,0.55869683,2084.7,2084.0,0.59414702]
["bitfinex-derivatives","ETHF0:USTF0",1771101218966,0.55869683,2084.7,2084.2,0.59414702]
["bitfinex-derivatives","ETHF0:USTF0",1771101221071,0.57421719,2084.8,2084.4,0.53607119]
["bitfinex-derivatives","ETHF0:USTF0",1771101221268,0.57421719,2084.8,2084.1,0.53607119]
["bitfinex-derivatives","ETHF0:USTF0",1771101223069,0.57421719,2084.8,2083.9,0.5938647]
["bitfinex-derivatives","ETHF0:USTF0",1771101227771,0.57825429,2084.6,2083.7,0.24621143]
["bitfinex-derivatives","ETHF0:USTF0",1771101229769,0.57825429,2084.6,2083.7,0.83577687]
["bitfinex-derivatives","ETHF0:USTF0",1771101230579,0.57825429,2084.6,2083.7,0.24621143]
["bitfinex-derivatives","ETHF0:USTF0",1771101230875,0.57825429,2084.6,2083.7,0.83561383]
["bitfinex-derivatives","ETHF0:USTF0",1771101232276,0.57825429,2084.4,2083.7,0.00613143]
["bitfinex-derivatives","ETHF0:USTF0",1771101232674,0.57825429,2084.4,2083.7,0.57130244]
["bitfinex-derivatives","ETHF0:USTF0",1771101236481,6.59888,2085.5,2083.7,0.57130244]
["bitfinex-derivatives","ETHF0:USTF0",1771101236482,0.57825429,2084.5,2083.8,0.54679767]
["bitfinex-derivatives","ETHF0:USTF0",1771101242080,0.57825429,2084.8,2084.2,0.54749702]
["bitfinex-derivatives","ETHF0:USTF0",1771101242688,5.41370712,2085.1,2083.7,0.00613143]
["bitfinex-derivatives","ETHF0:USTF0",1771101242689,0.57825429,2085.2,2084.4,0.54735996]
["bitfinex-derivatives","ETHF0:USTF0",1771101255797,0.54602472,2085.4,2084.6,0.5325066]
["bitfinex-derivatives","ETHF0:USTF0",1771101264401,0.54602472,2085.4,2084.8,0.53260616]
["bitfinex-derivatives","ETHF0:USTF0",1771101270812,0.00391078,2085.4,2084.8,0.53260616]
["bitfinex-derivatives","ETHF0:USTF0",1771101272606,0.00391078,2085.4,2085.0,0.53077542]
["bitfinex-derivatives","ETHF0:USTF0",1771101277506,0.54211394,2085.7,2085.0,0.53077542]
["bitfinex-derivatives","ETHF0:USTF0",1771101278621,0.547291,2085.7,2085.1,0.23992]
["bitfinex-derivatives","ETHF0:USTF0",1771101278816,0.00517706,2085.7,2085.2,0.5374593]
["bitfinex-derivatives","ETHF0:USTF0",1771101279117,0.00517706,2085.7,2085.2,0.54195909]
["bitfinex-derivatives","ETHF0:USTF0",1771101283020,0.54741866,2086.4,2085.4,0.53628602]
["bitfinex-derivatives","ETHF0:USTF0",1771101283921,0.55328742,2086.4,2085.4,0.53628602]
["bitfinex-derivatives","ETHF0:USTF0",1771101294127,0.55328742,2086.4,2085.5,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1771101294329,0.55328742,2086.4,2085.6,0.54691012]
["bitfinex-derivatives","ETHF0:USTF0",1771101303441,0.00586876,2086.4,2085.6,0.54691012]
["bitfinex-derivatives","ETHF0:USTF0",1771101303939,0.00586876,2086.4,2085.8,0.51688258]
["bitfinex-derivatives","ETHF0:USTF0",1771101304936,0.55328742,2086.4,2085.8,0.51688258]
["bitfinex-derivatives","ETHF0:USTF0",1771101305842,0.00586876,2086.4,2085.8,0.51688258]
["bitfinex-derivatives","ETHF0:USTF0",1771101308241,0.55328742,2086.4,2085.8,0.51688258]
["bitfinex-derivatives","ETHF0:USTF0",1771101312039,0.55328742,2086.4,2085.2,1.43668734]
["bitfinex-derivatives","ETHF0:USTF0",1771101312040,0.55328742,2086.4,2085.6,0.52036684]
["bitfinex-derivatives","ETHF0:USTF0",1771101312239,3.979,2086.3,2085.4,0.52036684]
["bitfinex-derivatives","ETHF0:USTF0",1771101312442,0.54741866,2086.2,2085.4,0.52036684]
["bitfinex-derivatives","ETHF0:USTF0",1771101316847,0.57461739,2086.1,2085.4,0.52036684]
["bitfinex-derivatives","ETHF0:USTF0",1771101320153,1.4310843,2086.2,2085.2,0.24440979]
["bitfinex-derivatives","ETHF0:USTF0",1771101320154,0.57461739,2085.9,2085.2,0.24440979]
["bitfinex-derivatives","ETHF0:USTF0",1771101320347,0.57461739,2085.9,2085.2,0.77982028]
["bitfinex-derivatives","ETHF0:USTF0",1771101320748,0.57461739,2085.9,2085.3,0.53535757]
["bitfinex-derivatives","ETHF0:USTF0",1771101322946,0.57461739,2085.9,2085.2,0.78033144]
["bitfinex-derivatives","ETHF0:USTF0",1771101323148,0.57461739,2085.7,2085.2,0.24440979]
["bitfinex-derivatives","ETHF0:USTF0",1771101323648,0.57461739,2085.7,2085.2,0.00449979]
["bitfinex-derivatives","ETHF0:USTF0",1771101324649,0.57461739,2085.7,2085.2,0.53689951]
["bitfinex-derivatives","ETHF0:USTF0",1771101328956,0.57461739,2085.7,2085.2,0.00449979]
["bitfinex-derivatives","ETHF0:USTF0",1771101329256,0.57461739,2085.5,2084.8,0.52300829]
["bitfinex-derivatives","ETHF0:USTF0",1771101330150,0.57461739,2085.5,2084.8,0.52855039]
["bitfinex-derivatives","ETHF0:USTF0",1771101334551,0.57461739,2085.7,2085.0,0.53074402]
["bitfinex-derivatives","ETHF0:USTF0",1771101335561,0.57461739,2085.7,2084.9,0.23995]
["bitfinex-derivatives","ETHF0:USTF0",1771101335863,0.57461739,2085.7,2084.9,0.76745465]
["bitfinex-derivatives","ETHF0:USTF0",1771101336457,0.57461739,2085.7,2084.8,0.53300047]
["bitfinex-derivatives","ETHF0:USTF0",1771101337656,0.57461739,2085.7,2085.1,0.52171727]
["bitfinex-derivatives","ETHF0:USTF0",1771101338258,1.4310843,2085.5,2084.9,0.52167205]
["bitfinex-derivatives","ETHF0:USTF0",1771101338451,0.57461739,2085.4,2084.8,0.76716415]
["bitfinex-derivatives","ETHF0:USTF0",1771101338760,0.57461739,2085.4,2084.9,0.52167478]
["bitfinex-derivatives","ETHF0:USTF0",1771101345661,0.57461739,2085.4,2084.8,0.2454921]
["bitfinex-derivatives","ETHF0:USTF0",1771101345963,0.57461739,2085.4,2084.8,0.76162373]
["bitfinex-derivatives","ETHF0:USTF0",1771101347464,0.57461739,2085.4,2084.8,0.0055421]
["bitfinex-derivatives","ETHF0:USTF0",1771101347768,0.57461739,2085.4,2084.4,0.52002633]
["bitfinex-derivatives","ETHF0:USTF0",1771101348666,0.57461739,2085.4,2084.4,0.5262584]
["bitfinex-derivatives","ETHF0:USTF0",1771101349665,0.57461739,2085.4,2084.5,0.51880284]
["bitfinex-derivatives","ETHF0:USTF0",1771101362275,0.55374244,2085.0,2084.4,0.00623207]
["bitfinex-derivatives","ETHF0:USTF0",1771101365082,0.55374244,2084.6,2083.9,0.50479875]
["bitfinex-derivatives","ETHF0:USTF0",1771101366087,0.5575456,2084.6,2083.9,0.5098737]
["bitfinex-derivatives","ETHF0:USTF0",1771101367184,0.5575456,2084.6,2084.0,0.49429869]
["bitfinex-derivatives","ETHF0:USTF0",1771101374789,0.5575456,2084.6,2083.9,0.00507495]
["bitfinex-derivatives","ETHF0:USTF0",1771101375088,0.58323474,2084.3,2083.8,0.50361589]
["bitfinex-derivatives","ETHF0:USTF0",1771101375281,0.58323474,2084.5,2083.8,0.50361589]
["bitfinex-derivatives","ETHF0:USTF0",1771101375893,0.58323474,2084.5,2083.8,0.50953943]
["bitfinex-derivatives","ETHF0:USTF0",1771101377391,0.58323474,2084.5,2083.8,0.00592354]
["bitfinex-derivatives","ETHF0:USTF0",1771101384291,0.58323474,2084.5,2083.8,0.45085117]
["bitfinex-derivatives","ETHF0:USTF0",1771101384595,0.58323474,2084.5,2083.8,0.00592354]
["bitfinex-derivatives","ETHF0:USTF0",1771101386492,0.58323474,2084.5,2083.8,0.44954643]
["bitfinex-derivatives","ETHF0:USTF0",1771101387399,0.58323474,2084.5,2083.3,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1771101394407,0.58323474,2084.5,2083.7,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1771101404111,0.58703542,2084.6,2084.0,0.57376628]
["bitfinex-derivatives","ETHF0:USTF0",1771101405608,0.00380316,2084.6,2084.0,0.57376628]
["bitfinex-derivatives","ETHF0:USTF0",1771101406817,0.58703542,2084.6,2084.0,0.57376628]
["bitfinex-derivatives","ETHF0:USTF0",1771101407414,0.00380316,2084.6,2084.0,0.57376628]
["bitfinex-derivatives","ETHF0:USTF0",1771101407609,0.00380316,2084.6,2084.2,0.57376628]
["bitfinex-derivatives","ETHF0:USTF0",1771101409118,0.58703542,2084.6,2084.1,0.81380628]
["bitfinex-derivatives","ETHF0:USTF0",1771101409817,0.58703542,2084.6,2084.2,0.57376628]
["bitfinex-derivatives","ETHF0:USTF0",1771101412519,0.00380316,2084.6,2084.2,0.57376628]
["bitfinex-derivatives","ETHF0:USTF0",1771101421026,4.56423226,2085.5,2084.4,0.57376628]
["bitfinex-derivatives","ETHF0:USTF0",1771101421227,0.58323226,2085.3,2084.4,0.57376628]
["bitfinex-derivatives","ETHF0:USTF0",1771101421829,0.58900051,2085.3,2084.4,0.57781715]
["bitfinex-derivatives","ETHF0:USTF0",1771101424022,0.58900051,2085.3,2084.4,0.00405087]
["bitfinex-derivatives","ETHF0:USTF0",1771101424529,0.58900051,2085.3,2084.4,0.57781715]
["bitfinex-derivatives","ETHF0:USTF0",1771101431633,0.58900051,2085.3,2084.6,0.57376628]
["bitfinex-derivatives","ETHF0:USTF0",1771101437941,0.58900051,2085.3,2084.4,0.00405087]
["bitfinex-derivatives","ETHF0:USTF0",1771101438246,2.02229487,2085.3,2084.4,0.00405087]
["bitfinex-derivatives","ETHF0:USTF0",1771101438448,0.55162347,2085.1,2084.0,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1771101438748,0.55162347,2085.1,2084.0,0.80949918]
["bitfinex-derivatives","ETHF0:USTF0",1771101439040,0.55162347,2084.9,2084.1,0.56945918]
["bitfinex-derivatives","ETHF0:USTF0",1771101448147,0.55162347,2084.7,2084.0,0.80949918]
["bitfinex-derivatives","ETHF0:USTF0",1771101450749,0.55162347,2084.7,2084.1,0.56945918]
["bitfinex-derivatives","ETHF0:USTF0",1771101471962,0.55162347,2084.7,2084.0,2.25314477]
["bitfinex-derivatives","ETHF0:USTF0",1771101472162,0.55162347,2084.7,2084.1,0.58024486]
["bitfinex-derivatives","ETHF0:USTF0",1771101484967,0.55162347,2084.7,2084.0,1.67289991]
["bitfinex-derivatives","ETHF0:USTF0",1771101484968,0.55162347,2084.7,2084.0,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1771101485471,0.55162347,2084.7,2084.3,0.58024486]
["bitfinex-derivatives","ETHF0:USTF0",1771101488176,0.56339875,2085.2,2084.5,0.58024486]
["bitfinex-derivatives","ETHF0:USTF0",1771101494180,0.00576825,2085.3,2084.7,0.56203688]
["bitfinex-derivatives","ETHF0:USTF0",1771101494480,0.53744836,2085.3,2084.7,0.56203688]
["bitfinex-derivatives","ETHF0:USTF0",1771101497578,0.53744836,2085.3,2084.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1771101497779,0.53744836,2085.3,2084.5,0.56203688]
["bitfinex-derivatives","ETHF0:USTF0",1771101499174,0.53744836,2085.3,2084.4,0.80203688]
["bitfinex-derivatives","ETHF0:USTF0",1771101500182,0.53744836,2085.3,2084.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1771101500787,0.53744836,2085.3,2084.4,0.80203688]
["bitfinex-derivatives","ETHF0:USTF0",1771101501182,0.53744836,2085.3,2084.5,0.56203688]
["bitfinex-derivatives","ETHF0:USTF0",1771101514094,0.53744836,2085.3,2084.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1771101514395,0.53744836,2085.3,2084.5,0.56203688]
["bitfinex-derivatives","ETHF0:USTF0",1771101541518,0.53744836,2085.3,2084.7,0.58309369]
["bitfinex-derivatives","ETHF0:USTF0",1771101542021,0.54977867,2085.3,2084.7,0.58309369]
["bitfinex-derivatives","ETHF0:USTF0",1771101542821,0.00576825,2085.3,2084.7,0.58309369]
["bitfinex-derivatives","ETHF0:USTF0",1771101544823,0.54401042,2085.5,2084.9,0.58309369]
["bitfinex-derivatives","ETHF0:USTF0",1771101545919,0.54833048,2085.5,2084.9,0.58813551]
["bitfinex-derivatives","ETHF0:USTF0",1771101546420,0.00432006,2085.5,2084.9,0.58813551]
["bitfinex-derivatives","ETHF0:USTF0",1771101552118,0.54401042,2085.8,2084.9,0.58813551]
["bitfinex-derivatives","ETHF0:USTF0",1771101553128,0.54974242,2085.8,2084.9,0.58813551]
["bitfinex-derivatives","ETHF0:USTF0",1771101559030,0.54974242,2085.8,2085.2,0.562867]
["bitfinex-derivatives","ETHF0:USTF0",1771101559230,0.54974242,2085.8,2085.4,0.562867]
["bitfinex-derivatives","ETHF0:USTF0",1771101561632,0.5345282,2085.9,2085.6,0.562867]
["bitfinex-derivatives","ETHF0:USTF0",1771101562634,0.5406007,2085.9,2085.6,0.562867]
["bitfinex-derivatives","ETHF0:USTF0",1771101563031,0.5345282,2086.1,2085.6,0.562867]
["bitfinex-derivatives","ETHF0:USTF0",1771101564135,0.00623012,2086.1,2085.7,1.43123327]
["bitfinex-derivatives","ETHF0:USTF0",1771101564331,0.5345282,2086.3,2085.8,0.562867]
["bitfinex-derivatives","ETHF0:USTF0",1771101565236,0.53935417,2086.3,2085.8,0.562867]
["bitfinex-derivatives","ETHF0:USTF0",1771101568634,0.00482597,2086.3,2085.8,0.562867]
["bitfinex-derivatives","ETHF0:USTF0",1771101571531,0.5345282,2086.6,2086.0,0.562867]
["bitfinex-derivatives","ETHF0:USTF0",1771101572537,0.5382945,2086.6,2086.0,0.562867]
["bitfinex-derivatives","ETHF0:USTF0",1771101574237,0.5345282,2086.9,2086.6,0.562867]
["bitfinex-derivatives","ETHF0:USTF0",1771101575235,0.53873301,2086.9,2086.6,0.00538669]
["bitfinex-derivatives","ETHF0:USTF0",1771101576443,0.53873301,2086.9,2086.6,0.56825369]
["bitfinex-derivatives","ETHF0:USTF0",1771101578235,0.00420481,2086.9,2086.6,0.56825369]
["bitfinex-derivatives","ETHF0:USTF0",1771101579338,0.5345282,2087.2,2086.6,0.56825369]
["bitfinex-derivatives","ETHF0:USTF0",1771101580241,0.54042255,2087.2,2086.6,0.56825369]
["bitfinex-derivatives","ETHF0:USTF0",1771101585240,0.54042255,2087.2,2086.6,0.00538669]
["bitfinex-derivatives","ETHF0:USTF0",1771101585544,0.57314138,2087.0,2086.6,0.00538669]
["bitfinex-derivatives","ETHF0:USTF0",1771101591548,0.57314138,2087.0,2086.6,0.5640984]
["bitfinex-derivatives","ETHF0:USTF0",1771101598454,0.57314138,2087.0,2086.6,0.00538669]
["bitfinex-derivatives","ETHF0:USTF0",1771101598648,0.00589435,2087.2,2086.3,0.55871171]
["bitfinex-derivatives","ETHF0:USTF0",1771101598649,0.57314138,2086.8,2086.3,0.55871171]
["bitfinex-derivatives","ETHF0:USTF0",1771101599754,0.57314138,2086.8,2086.3,0.56223853]
["bitfinex-derivatives","ETHF0:USTF0",1771101599954,0.57314138,2087.1,2086.3,0.56223853]
["bitfinex-derivatives","ETHF0:USTF0",1771101601054,2.00437465,2087.1,2086.3,0.00352682]
["bitfinex-derivatives","ETHF0:USTF0",1771101601355,0.57314138,2087.0,2086.3,0.56223853]
["bitfinex-derivatives","ETHF0:USTF0",1771101602057,0.57314138,2086.8,2086.3,0.00352682]
["bitfinex-derivatives","ETHF0:USTF0",1771101602453,0.57314138,2086.8,2085.9,0.79854171]
["bitfinex-derivatives","ETHF0:USTF0",1771101602756,0.57314138,2086.6,2085.9,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1771101602955,0.57314138,2086.6,2085.9,0.79854171]
["bitfinex-derivatives","ETHF0:USTF0",1771101603455,0.57314138,2086.6,2085.9,0.80403651]
["bitfinex-derivatives","ETHF0:USTF0",1771101608260,0.57314138,2086.6,2086.0,0.55871171]
["bitfinex-derivatives","ETHF0:USTF0",1771101608559,0.57314138,2086.6,2086.1,0.55871171]
["bitfinex-derivatives","ETHF0:USTF0",1771101608759,0.57314138,2087.0,2086.3,0.55871171]
["bitfinex-derivatives","ETHF0:USTF0",1771101614063,0.57314138,2087.0,2086.2,0.55249091]
["bitfinex-derivatives","ETHF0:USTF0",1771101614263,0.58183597,2086.8,2086.2,0.55249091]
["bitfinex-derivatives","ETHF0:USTF0",1771101615063,0.58183597,2086.6,2085.9,0.0054948]
["bitfinex-derivatives","ETHF0:USTF0",1771101615556,0.58183597,2086.4,2085.9,0.0054948]
["bitfinex-derivatives","ETHF0:USTF0",1771101616563,0.58183597,2086.4,2086.0,0.55249091]
["bitfinex-derivatives","ETHF0:USTF0",1771101625770,0.58183597,2086.4,2085.9,0.0054948]
["bitfinex-derivatives","ETHF0:USTF0",1771101626570,0.58183597,2086.4,2085.9,0.55798571]
["bitfinex-derivatives","ETHF0:USTF0",1771101626767,0.58183597,2086.4,2085.9,0.0054948]
["bitfinex-derivatives","ETHF0:USTF0",1771101627865,0.58183597,2086.4,2085.9,0.55798571]
["bitfinex-derivatives","ETHF0:USTF0",1771101628574,0.58183597,2086.4,2085.9,0.0054948]
["bitfinex-derivatives","ETHF0:USTF0",1771101629571,0.58183597,2086.4,2085.9,0.55798571]
["bitfinex-derivatives","ETHF0:USTF0",1771101633484,0.56385312,2086.9,2085.9,0.55798571]
["bitfinex-derivatives","ETHF0:USTF0",1771101635386,0.56439101,2086.7,2085.9,0.0054948]
["bitfinex-derivatives","ETHF0:USTF0",1771101642289,0.56439101,2086.7,2085.4,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1771101642290,0.54211365,2086.5,2085.5,0.56336945]
["bitfinex-derivatives","ETHF0:USTF0",1771101643187,0.54211365,2086.5,2085.5,0.56803131]
["bitfinex-derivatives","ETHF0:USTF0",1771101647292,0.54211365,2086.5,2085.7,0.53352046]
["bitfinex-derivatives","ETHF0:USTF0",1771101654497,4.51766127,2086.6,2085.7,0.53352046]
["bitfinex-derivatives","ETHF0:USTF0",1771101654688,0.53866127,2086.5,2085.7,0.53352046]
["bitfinex-derivatives","ETHF0:USTF0",1771101657493,4.55224775,2086.9,2085.7,0.53352046]
["bitfinex-derivatives","ETHF0:USTF0",1771101657698,0.53866127,2086.7,2085.7,0.53352046]
["bitfinex-derivatives","ETHF0:USTF0",1771101658101,0.53866127,2086.7,2085.8,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1771101658296,0.53866127,2086.7,2085.9,0.53352046]
["bitfinex-derivatives","ETHF0:USTF0",1771101658693,3.979,2086.8,2085.9,0.53352046]
["bitfinex-derivatives","ETHF0:USTF0",1771101658898,4.51766127,2086.8,2085.9,0.53352046]
["bitfinex-derivatives","ETHF0:USTF0",1771101662308,0.53866127,2086.7,2085.9,0.53352046]
["bitfinex-derivatives","ETHF0:USTF0",1771101663009,0.53866127,2087.1,2086.1,0.53352046]
["bitfinex-derivatives","ETHF0:USTF0",1771101665605,0.53866127,2087.1,2086.3,0.53352046]
["bitfinex-derivatives","ETHF0:USTF0",1771101666608,0.54322472,2087.2,2086.3,0.53352046]
["bitfinex-derivatives","ETHF0:USTF0",1771101667006,0.00589435,2087.2,2086.5,0.53352046]
["bitfinex-derivatives","ETHF0:USTF0",1771101667207,0.53866127,2087.8,2087.1,0.53352046]
["bitfinex-derivatives","ETHF0:USTF0",1771101668311,0.5424993,2087.8,2087.1,0.53734818]
["bitfinex-derivatives","ETHF0:USTF0",1771101669014,0.00383803,2087.8,2087.1,0.53734818]
["bitfinex-derivatives","ETHF0:USTF0",1771101669711,0.53327995,2087.8,2087.1,0.53734818]
["bitfinex-derivatives","ETHF0:USTF0",1771101673415,0.00383803,2087.8,2087.1,0.53734818]
["bitfinex-derivatives","ETHF0:USTF0",1771101675016,0.53476168,2087.8,2087.1,0.53734818]
["bitfinex-derivatives","ETHF0:USTF0",1771101676515,0.00383803,2087.8,2087.1,0.53734818]
["bitfinex-derivatives","ETHF0:USTF0",1771101677017,0.53464033,2087.8,2087.1,0.53734818]
["bitfinex-derivatives","ETHF0:USTF0",1771101678321,0.00383803,2087.8,2087.1,0.53734818]
["bitfinex-derivatives","ETHF0:USTF0",1771101680020,0.53407311,2087.8,2087.1,0.53734818]
["bitfinex-derivatives","ETHF0:USTF0",1771101682824,0.53407311,2087.8,2087.1,0.00382772]
["bitfinex-derivatives","ETHF0:USTF0",1771101683024,0.53407311,2087.8,2087.1,0.55753191]
["bitfinex-derivatives","ETHF0:USTF0",1771101683722,0.53407311,2087.8,2087.2,0.55370419]
["bitfinex-derivatives","ETHF0:USTF0",1771101684416,0.00383803,2087.8,2087.2,0.55370419]
["bitfinex-derivatives","ETHF0:USTF0",1771101685024,0.00383803,2087.8,2087.4,0.55370419]
["bitfinex-derivatives","ETHF0:USTF0",1771101690330,0.53503865,2087.8,2087.4,0.55370419]
["bitfinex-derivatives","ETHF0:USTF0",1771101691530,0.00383803,2087.8,2087.4,0.55370419]
["bitfinex-derivatives","ETHF0:USTF0",1771101692331,0.5376432,2087.8,2087.4,0.55370419]
["bitfinex-derivatives","ETHF0:USTF0",1771101697238,0.00383803,2087.8,2087.4,0.55370419]
["bitfinex-derivatives","ETHF0:USTF0",1771101700350,0.53504336,2087.8,2087.4,0.55370419]
["bitfinex-derivatives","ETHF0:USTF0",1771101700747,0.00383803,2087.8,2087.4,0.55370419]
["bitfinex-derivatives","ETHF0:USTF0",1771101702052,0.53207585,2088.3,2087.4,0.55370419]
["bitfinex-derivatives","ETHF0:USTF0",1771101702249,6.20690681,2088.2,2087.4,0.55370419]
["bitfinex-derivatives","ETHF0:USTF0",1771101702447,5.67099293,2088.1,2087.4,0.55370419]
["bitfinex-derivatives","ETHF0:USTF0",1771101702647,0.53591388,2088.2,2087.4,0.55370419]
["bitfinex-derivatives","ETHF0:USTF0",1771101702951,6.20684454,2088.1,2087.4,0.55370419]
["bitfinex-derivatives","ETHF0:USTF0",1771101703152,0.53585131,2088.1,2087.4,0.55370419]
["bitfinex-derivatives","ETHF0:USTF0",1771101708251,0.53585131,2088.1,2087.6,0.58193437]
["bitfinex-derivatives","ETHF0:USTF0",1771101713262,0.53422329,2088.3,2087.6,0.58193437]
["bitfinex-derivatives","ETHF0:USTF0",1771101720764,0.53572839,2088.1,2087.5,0.58193437]
["bitfinex-derivatives","ETHF0:USTF0",1771101721763,0.5384778,2088.2,2087.5,0.58193437]
["bitfinex-derivatives","ETHF0:USTF0",1771101721964,0.5384778,2088.3,2087.5,0.58193437]
["bitfinex-derivatives","ETHF0:USTF0",1771101730061,0.00388703,2088.4,2087.7,0.58193437]
["bitfinex-derivatives","ETHF0:USTF0",1771101730267,6.01652432,2088.9,2087.2,5.89628]
["bitfinex-derivatives","ETHF0:USTF0",1771101730268,0.54927237,2088.9,2088.3,0.58193437]
["bitfinex-derivatives","ETHF0:USTF0",1771101731466,0.55421905,2088.9,2088.3,0.58193437]
["bitfinex-derivatives","ETHF0:USTF0",1771101734669,0.50172083,2088.8,2087.9,0.56813278]
["bitfinex-derivatives","ETHF0:USTF0",1771101737576,0.53792529,2088.6,2087.9,0.56813278]
["bitfinex-derivatives","ETHF0:USTF0",1771101743079,0.53792529,2088.6,2087.7,0.56813278]
["bitfinex-derivatives","ETHF0:USTF0",1771101748582,0.55441455,2088.5,2087.6,0.56813278]
["bitfinex-derivatives","ETHF0:USTF0",1771101770208,0.53630211,2088.3,2087.6,0.56813278]
["bitfinex-derivatives","ETHF0:USTF0",1771101776805,0.53630211,2088.3,2087.6,0.06813278]
["bitfinex-derivatives","ETHF0:USTF0",1771101794019,0.54444296,2088.5,2087.6,0.06813278]
["bitfinex-derivatives","ETHF0:USTF0",1771101794217,4.51944296,2088.6,2087.6,0.06813278]
["bitfinex-derivatives","ETHF0:USTF0",1771101795422,0.54444296,2088.5,2087.6,0.06813278]
["bitfinex-derivatives","ETHF0:USTF0",1771101802926,0.54444296,2088.3,2087.6,0.06813278]
["bitfinex-derivatives","ETHF0:USTF0",1771101810829,0.54444296,2088.3,2087.4,0.54562147]
["bitfinex-derivatives","ETHF0:USTF0",1771101828545,7.98363834,2088.6,2087.4,0.54562147]
["bitfinex-derivatives","ETHF0:USTF0",1771101828546,0.57790309,2088.1,2087.4,0.54562147]
["bitfinex-derivatives","ETHF0:USTF0",1771101834048,0.57790309,2088.1,2087.2,0.5768013]
["bitfinex-derivatives","ETHF0:USTF0",1771101834254,0.57790309,2087.9,2087.2,0.5768013]
["bitfinex-derivatives","ETHF0:USTF0",1771101847256,0.57790309,2088.1,2087.6,0.5768013]
["bitfinex-derivatives","ETHF0:USTF0",1771101850056,0.57790309,2088.3,2087.6,0.5768013]
["bitfinex-derivatives","ETHF0:USTF0",1771101855063,0.53534986,2088.9,2088.1,0.55153832]
["bitfinex-derivatives","ETHF0:USTF0",1771101858166,0.53534986,2088.9,2088.1,0.05283832]
["bitfinex-derivatives","ETHF0:USTF0",1771101862675,0.53534986,2088.9,2087.9,0.55153832]
["bitfinex-derivatives","ETHF0:USTF0",1771101863172,0.53040318,2088.7,2087.9,0.55153832]
["bitfinex-derivatives","ETHF0:USTF0",1771101877784,0.53040318,2088.7,2087.5,0.55153832]
["bitfinex-derivatives","ETHF0:USTF0",1771101878382,0.53040318,2088.5,2087.5,0.55153832]
["bitfinex-derivatives","ETHF0:USTF0",1771101881780,0.57878731,2088.3,2087.5,0.55153832]
["bitfinex-derivatives","ETHF0:USTF0",1771101914209,0.57878731,2088.3,2087.3,0.5632258]
["bitfinex-derivatives","ETHF0:USTF0",1771101914410,0.55455288,2088.1,2087.3,0.5632258]
["bitfinex-derivatives","ETHF0:USTF0",1771101918415,0.55455288,2088.1,2087.4,0.5632258]
["bitfinex-derivatives","ETHF0:USTF0",1771101918716,0.55455288,2088.3,2087.5,0.5632258]
["bitfinex-derivatives","ETHF0:USTF0",1771101920110,7.98463834,2088.7,2087.6,0.5632258]
["bitfinex-derivatives","ETHF0:USTF0",1771101920316,0.55455288,2088.5,2087.6,0.5632258]
["bitfinex-derivatives","ETHF0:USTF0",1771101921213,0.55455288,2088.7,2087.7,0.5632258]
["bitfinex-derivatives","ETHF0:USTF0",1771101921517,0.55949956,2088.9,2087.9,0.5632258]
["bitfinex-derivatives","ETHF0:USTF0",1771101921718,0.55455288,2088.7,2087.9,0.5632258]
["bitfinex-derivatives","ETHF0:USTF0",1771101922716,0.55455288,2088.7,2088.0,0.5632258]
["bitfinex-derivatives","ETHF0:USTF0",1771101928221,0.55455288,2088.8,2088.0,0.5632258]
["bitfinex-derivatives","ETHF0:USTF0",1771101928919,0.00494668,2088.9,2088.1,0.23958]
["bitfinex-derivatives","ETHF0:USTF0",1771101929120,0.00494668,2088.9,2088.6,0.5632258]
["bitfinex-derivatives","ETHF0:USTF0",1771101929416,0.55949956,2088.9,2088.6,0.56820833]
["bitfinex-derivatives","ETHF0:USTF0",1771101929616,0.55949956,2088.9,2088.4,0.5632258]
["bitfinex-derivatives","ETHF0:USTF0",1771101930018,0.55949956,2088.9,2088.2,0.5632258]
["bitfinex-derivatives","ETHF0:USTF0",1771101930218,0.55455288,2088.6,2088.0,0.5632258]
["bitfinex-derivatives","ETHF0:USTF0",1771101930618,0.55455288,2088.6,2088.0,0.56869978]
["bitfinex-derivatives","ETHF0:USTF0",1771101933922,0.55455288,2088.6,2088.0,0.00547398]
["bitfinex-derivatives","ETHF0:USTF0",1771101935431,0.55455288,2088.6,2088.0,0.56869978]
["bitfinex-derivatives","ETHF0:USTF0",1771101937032,0.55455288,2088.6,2088.0,0.00547398]
["bitfinex-derivatives","ETHF0:USTF0",1771101938035,0.55455288,2088.6,2088.0,0.56869978]
["bitfinex-derivatives","ETHF0:USTF0",1771101939336,0.55455288,2088.6,2088.0,0.00547398]
["bitfinex-derivatives","ETHF0:USTF0",1771101939937,0.5353454,2088.4,2087.5,12.04705892]
["bitfinex-derivatives","ETHF0:USTF0",1771101940233,0.5353454,2088.4,2087.6,0.5293849]
["bitfinex-derivatives","ETHF0:USTF0",1771101940928,0.5353454,2088.4,2087.6,0.53434318]
["bitfinex-derivatives","ETHF0:USTF0",1771101946134,0.5353454,2088.4,2087.7,0.57434791]
["bitfinex-derivatives","ETHF0:USTF0",1771101949538,0.5353454,2088.4,2087.6,0.57930619]
["bitfinex-derivatives","ETHF0:USTF0",1771101956840,0.57375014,2088.6,2087.6,0.57930619]
["bitfinex-derivatives","ETHF0:USTF0",1771101957046,0.57375014,2088.5,2087.6,0.57930619]
["bitfinex-derivatives","ETHF0:USTF0",1771101964355,0.57375014,2088.5,2087.7,0.57434791]
["bitfinex-derivatives","ETHF0:USTF0",1771101964550,0.57375014,2088.5,2087.9,0.57434791]
["bitfinex-derivatives","ETHF0:USTF0",1771101966656,0.57375014,2088.8,2087.9,0.57434791]
["bitfinex-derivatives","ETHF0:USTF0",1771101966856,0.57375014,2088.8,2088.1,0.57434791]
["bitfinex-derivatives","ETHF0:USTF0",1771101968148,0.00494668,2088.9,2088.3,0.57434791]
["bitfinex-derivatives","ETHF0:USTF0",1771101969161,0.00494668,2088.9,2088.5,0.57434791]
["bitfinex-derivatives","ETHF0:USTF0",1771101972264,0.57869682,2088.9,2088.5,0.57434791]
["bitfinex-derivatives","ETHF0:USTF0",1771101972653,0.57869682,2088.9,2088.3,0.57434791]
["bitfinex-derivatives","ETHF0:USTF0",1771101974865,0.57869682,2088.9,2088.0,1.42735904]
["bitfinex-derivatives","ETHF0:USTF0",1771101975063,0.57869682,2088.9,2088.1,0.54826877]
["bitfinex-derivatives","ETHF0:USTF0",1771101975763,0.00494668,2088.9,2088.1,0.54826877]
["bitfinex-derivatives","ETHF0:USTF0",1771101976064,0.53641921,2089.5,2088.6,1.97562781]
["bitfinex-derivatives","ETHF0:USTF0",1771101976260,0.53641921,2089.4,2088.3,0.54826877]
["bitfinex-derivatives","ETHF0:USTF0",1771101976454,0.53641921,2089.4,2088.5,0.54826877]
["bitfinex-derivatives","ETHF0:USTF0",1771101977260,0.54058969,2089.4,2088.5,0.54826877]
["bitfinex-derivatives","ETHF0:USTF0",1771101980764,0.53641921,2089.2,2088.3,0.54826877]
["bitfinex-derivatives","ETHF0:USTF0",1771101981764,0.53641921,2089.1,2088.3,0.54826877]
["bitfinex-derivatives","ETHF0:USTF0",1771101986963,0.00417048,2089.4,2088.3,0.54826877]
["bitfinex-derivatives","ETHF0:USTF0",1771101987168,0.54058969,2089.4,2088.3,0.54826877]
["bitfinex-derivatives","ETHF0:USTF0",1771101993177,0.54058969,2089.4,2088.3,8.09094279]
["bitfinex-derivatives","ETHF0:USTF0",1771101993378,0.54058969,2089.4,2088.4,0.54826877]
["bitfinex-derivatives","ETHF0:USTF0",1771101997269,0.54058969,2089.4,2088.5,0.54826877]
["bitfinex-derivatives","ETHF0:USTF0",1771102005185,0.54412874,2089.2,2088.5,0.54826877]
["bitfinex-derivatives","ETHF0:USTF0",1771102007688,0.54412874,2089.3,2088.5,0.54826877]
["bitfinex-derivatives","ETHF0:USTF0",1771102007993,0.54412874,2089.3,2088.5,8.09094279]
["bitfinex-derivatives","ETHF0:USTF0",1771102008186,0.54412874,2089.3,2088.6,0.55872072]
["bitfinex-derivatives","ETHF0:USTF0",1771102015999,0.54412874,2089.3,2088.5,7.54267402]
["bitfinex-derivatives","ETHF0:USTF0",1771102016198,0.54412874,2089.3,2088.5,0.55872072]
["bitfinex-derivatives","ETHF0:USTF0",1771102022704,0.54412874,2089.3,2088.6,0.55872072]
["bitfinex-derivatives","ETHF0:USTF0",1771102030708,0.54412874,2089.3,2088.5,0.55872072]
["bitfinex-derivatives","ETHF0:USTF0",1771102030909,0.54412874,2089.3,2088.4,7.54267402]
["bitfinex-derivatives","ETHF0:USTF0",1771102031107,0.54412874,2089.3,2088.4,8.10139474]
["bitfinex-derivatives","ETHF0:USTF0",1771102031308,0.54412874,2089.3,2088.5,0.55872072]
["bitfinex-derivatives","ETHF0:USTF0",1771102031509,0.54412874,2089.1,2088.5,0.55872072]
["bitfinex-derivatives","ETHF0:USTF0",1771102032510,0.54412874,2089.1,2088.4,7.54267402]
["bitfinex-derivatives","ETHF0:USTF0",1771102032809,0.54412874,2089.1,2088.3,0.55872072]
["bitfinex-derivatives","ETHF0:USTF0",1771102033010,5.58561471,2089.0,2088.3,0.55872072]
["bitfinex-derivatives","ETHF0:USTF0",1771102033205,0.53884656,2088.8,2088.3,0.55872072]
["bitfinex-derivatives","ETHF0:USTF0",1771102034307,0.53884656,2088.8,2087.9,7.54267402]
["bitfinex-derivatives","ETHF0:USTF0",1771102034512,0.53884656,2088.8,2087.9,0.54116543]
["bitfinex-derivatives","ETHF0:USTF0",1771102037713,0.53884656,2088.7,2087.9,0.54116543]
["bitfinex-derivatives","ETHF0:USTF0",1771102038908,0.53884656,2088.9,2087.9,0.54116543]
["bitfinex-derivatives","ETHF0:USTF0",1771102039812,0.53884656,2088.9,2088.0,0.54116543]
["bitfinex-derivatives","ETHF0:USTF0",1771102040415,0.53884656,2088.9,2088.1,0.54116543]
["bitfinex-derivatives","ETHF0:USTF0",1771102040916,4.51384656,2089.1,2088.1,0.54116543]
["bitfinex-derivatives","ETHF0:USTF0",1771102041112,0.53884656,2089.0,2088.1,0.54116543]
["bitfinex-derivatives","ETHF0:USTF0",1771102041311,4.51384656,2089.1,2088.1,0.54116543]
["bitfinex-derivatives","ETHF0:USTF0",1771102041512,0.53884656,2089.0,2088.1,0.54116543]
["bitfinex-derivatives","ETHF0:USTF0",1771102042312,0.53884656,2088.9,2087.8,0.54116543]
["bitfinex-derivatives","ETHF0:USTF0",1771102049128,0.53884656,2088.9,2087.6,4.21958828]
["bitfinex-derivatives","ETHF0:USTF0",1771102049129,0.53884656,2088.9,2088.1,0.54116543]
["bitfinex-derivatives","ETHF0:USTF0",1771102062932,0.54517205,2089.4,2088.9,0.55432182]
["bitfinex-derivatives","ETHF0:USTF0",1771102063232,0.54517205,2089.4,2088.5,0.55432182]
["bitfinex-derivatives","ETHF0:USTF0",1771102064334,0.54100157,2089.3,2088.5,0.55432182]
["bitfinex-derivatives","ETHF0:USTF0",1771102080548,0.54100157,2088.9,2088.1,0.55432182]
["bitfinex-derivatives","ETHF0:USTF0",1771102088349,0.54100157,2088.7,2087.9,0.55432182]
["bitfinex-derivatives","ETHF0:USTF0",1771102089754,0.54100157,2088.9,2087.9,0.55432182]
["bitfinex-derivatives","ETHF0:USTF0",1771102090054,0.54100157,2088.9,2088.3,0.55432182]
["bitfinex-derivatives","ETHF0:USTF0",1771102091754,0.54100157,2089.0,2088.5,0.55432182]
["bitfinex-derivatives","ETHF0:USTF0",1771102091955,0.54100157,2089.3,2088.5,0.55432182]
["bitfinex-derivatives","ETHF0:USTF0",1771102092750,0.54100157,2089.2,2088.3,0.57242723]
["bitfinex-derivatives","ETHF0:USTF0",1771102092955,0.5650723,2089.0,2088.3,0.57242723]
["bitfinex-derivatives","ETHF0:USTF0",1771102096860,0.5650723,2088.8,2088.1,0.57242723]
["bitfinex-derivatives","ETHF0:USTF0",1771102103463,0.5650723,2088.8,2087.8,1.42718612]
["bitfinex-derivatives","ETHF0:USTF0",1771102103658,0.5650723,2088.8,2087.9,0.57242723]
["bitfinex-derivatives","ETHF0:USTF0",1771102104761,0.5650723,2088.6,2087.9,0.57242723]
["bitfinex-derivatives","ETHF0:USTF0",1771102117372,0.5650723,2089.1,2087.9,0.57242723]
["bitfinex-derivatives","ETHF0:USTF0",1771102117572,0.5650723,2088.9,2087.9,0.57242723]
["bitfinex-derivatives","ETHF0:USTF0",1771102122274,0.54642099,2088.7,2087.9,0.57242723]
["bitfinex-derivatives","ETHF0:USTF0",1771102122474,0.54642099,2088.7,2087.6,0.57684116]
["bitfinex-derivatives","ETHF0:USTF0",1771102122674,6.16226897,2088.6,2087.6,0.00495828]
["bitfinex-derivatives","ETHF0:USTF0",1771102122978,0.54642099,2088.6,2087.6,0.00495828]
["bitfinex-derivatives","ETHF0:USTF0",1771102125680,0.54642099,2088.6,2087.6,0.58377539]
["bitfinex-derivatives","ETHF0:USTF0",1771102128684,0.56762986,2088.8,2087.6,0.58377539]
["bitfinex-derivatives","ETHF0:USTF0",1771102132092,0.56762986,2088.6,2087.6,0.58377539]
["bitfinex-derivatives","ETHF0:USTF0",1771102138495,5.62883276,2088.5,2087.6,0.58377539]
["bitfinex-derivatives","ETHF0:USTF0",1771102138701,0.56762986,2088.6,2087.6,0.58377539]
["bitfinex-derivatives","ETHF0:USTF0",1771102138702,0.56762986,2088.4,2087.6,0.58377539]
["bitfinex-derivatives","ETHF0:USTF0",1771102141896,0.56762986,2088.4,2087.6,0.00495828]
["bitfinex-derivatives","ETHF0:USTF0",1771102142202,1.42750195,2088.5,2087.5,0.57881711]
["bitfinex-derivatives","ETHF0:USTF0",1771102142203,0.56762986,2088.2,2087.5,0.57881711]
["bitfinex-derivatives","ETHF0:USTF0",1771102143199,0.56762986,2088.2,2087.5,0.58437193]
["bitfinex-derivatives","ETHF0:USTF0",1771102143697,0.56762986,2088.4,2087.5,0.58437193]
["bitfinex-derivatives","ETHF0:USTF0",1771102155105,0.56762986,2088.4,2087.6,0.53422101]
["bitfinex-derivatives","ETHF0:USTF0",1771102156107,0.57971162,2088.6,2087.6,0.53422101]
["bitfinex-derivatives","ETHF0:USTF0",1771102158514,0.57971162,2088.8,2087.9,0.53422101]
["bitfinex-derivatives","ETHF0:USTF0",1771102166415,0.57971162,2088.8,2087.7,0.53422101]
["bitfinex-derivatives","ETHF0:USTF0",1771102168209,5.43614029,2089.3,2087.9,0.53422101]
["bitfinex-derivatives","ETHF0:USTF0",1771102168210,4.00863834,2089.3,2087.9,0.53422101]
["bitfinex-derivatives","ETHF0:USTF0",1771102168421,0.57971162,2089.1,2087.9,0.53422101]
["bitfinex-derivatives","ETHF0:USTF0",1771102169114,0.57971162,2089.1,2088.1,0.53422101]
["bitfinex-derivatives","ETHF0:USTF0",1771102171016,0.57971162,2089.0,2088.1,0.53422101]
["bitfinex-derivatives","ETHF0:USTF0",1771102179320,0.57971162,2089.0,2088.2,1.42727662]
["bitfinex-derivatives","ETHF0:USTF0",1771102179622,0.57971162,2089.0,2088.3,0.53422101]
["bitfinex-derivatives","ETHF0:USTF0",1771102188731,0.57971162,2089.0,2088.1,0.57376824]
["bitfinex-derivatives","ETHF0:USTF0",1771102188931,0.54876609,2088.8,2088.1,0.57376824]
["bitfinex-derivatives","ETHF0:USTF0",1771102189633,5.40227662,2089.2,2088.2,0.57376824]
["bitfinex-derivatives","ETHF0:USTF0",1771102189931,0.54876609,2089.0,2088.2,0.57376824]
["bitfinex-derivatives","ETHF0:USTF0",1771102201950,0.54876609,2088.9,2088.2,0.57376824]
["bitfinex-derivatives","ETHF0:USTF0",1771102202946,0.54876609,2088.7,2088.1,0.57376824]
["bitfinex-derivatives","ETHF0:USTF0",1771102203144,0.54876609,2088.5,2087.8,0.57376824]
["bitfinex-derivatives","ETHF0:USTF0",1771102217357,0.56062973,2088.7,2088.0,0.53575641]
["bitfinex-derivatives","ETHF0:USTF0",1771102220162,0.56062973,2088.9,2088.0,0.53575641]
["bitfinex-derivatives","ETHF0:USTF0",1771102223260,0.56062973,2088.9,2088.2,0.53575641]
["bitfinex-derivatives","ETHF0:USTF0",1771102228269,0.56062973,2088.9,2088.0,0.53575641]
["bitfinex-derivatives","ETHF0:USTF0",1771102239575,0.56062973,2088.9,2088.2,0.53575641]
["bitfinex-derivatives","ETHF0:USTF0",1771102250486,0.57827776,2089.0,2088.2,0.53575641]
["bitfinex-derivatives","ETHF0:USTF0",1771102252088,0.57827776,2089.0,2088.2,0.5397284]
["bitfinex-derivatives","ETHF0:USTF0",1771102263500,0.57827776,2089.0,2088.1,0.23958]
["bitfinex-derivatives","ETHF0:USTF0",1771102264098,0.57827776,2088.8,2087.8,0.5397284]
["bitfinex-derivatives","ETHF0:USTF0",1771102269301,0.57827776,2088.8,2087.7,0.5397284]
["bitfinex-derivatives","ETHF0:USTF0",1771102291115,0.57827776,2088.8,2087.8,4.50599158]
["bitfinex-derivatives","ETHF0:USTF0",1771102291307,0.57827776,2088.8,2087.9,0.53099158]
["bitfinex-derivatives","ETHF0:USTF0",1771102293018,0.57827776,2088.8,2088.1,0.53099158]
["bitfinex-derivatives","ETHF0:USTF0",1771102318932,0.57827776,2088.8,2088.3,0.56774554]
["bitfinex-derivatives","ETHF0:USTF0",1771102320539,0.57827776,2088.8,2088.0,0.56774554]
["bitfinex-derivatives","ETHF0:USTF0",1771102321546,0.5826022,2088.6,2088.0,0.56774554]
["bitfinex-derivatives","ETHF0:USTF0",1771102321733,0.5826022,2088.6,2087.7,0.56774554]
["bitfinex-derivatives","ETHF0:USTF0",1771102321932,0.5826022,2088.6,2087.6,1.42734585]
["bitfinex-derivatives","ETHF0:USTF0",1771102321933,0.5826022,2088.5,2087.6,1.42734585]
["bitfinex-derivatives","ETHF0:USTF0",1771102322135,0.5826022,2088.4,2087.5,0.57330036]
["bitfinex-derivatives","ETHF0:USTF0",1771102322332,0.5826022,2088.2,2087.5,0.00555482]
["bitfinex-derivatives","ETHF0:USTF0",1771102322635,0.5826022,2088.2,2087.5,0.57330036]
["bitfinex-derivatives","ETHF0:USTF0",1771102324332,0.5826022,2088.2,2087.5,0.00555482]
["bitfinex-derivatives","ETHF0:USTF0",1771102324638,0.5826022,2088.2,2087.5,0.57330036]
["bitfinex-derivatives","ETHF0:USTF0",1771102328342,0.5826022,2088.2,2087.5,0.00555482]
["bitfinex-derivatives","ETHF0:USTF0",1771102329739,0.5826022,2088.2,2087.3,1.78409915]
["bitfinex-derivatives","ETHF0:USTF0",1771102329944,0.5826022,2088.2,2087.3,0.3567533]
["bitfinex-derivatives","ETHF0:USTF0",1771102330350,0.5826022,2088.0,2087.1,1.42734585]
["bitfinex-derivatives","ETHF0:USTF0",1771102330648,0.5826022,2087.9,2087.0,0.35525845]
["bitfinex-derivatives","ETHF0:USTF0",1771102330845,0.58850242,2087.9,2087.0,0.36129289]
["bitfinex-derivatives","ETHF0:USTF0",1771102331540,0.58850242,2087.9,2087.0,0.00603444]
["bitfinex-derivatives","ETHF0:USTF0",1771102331948,0.58850242,2087.9,2087.0,0.35583917]
["bitfinex-derivatives","ETHF0:USTF0",1771102333642,0.58850242,2087.9,2087.2,0.34967931]
["bitfinex-derivatives","ETHF0:USTF0",1771102340049,0.58850242,2087.9,2087.1,1.77903345]
["bitfinex-derivatives","ETHF0:USTF0",1771102340251,0.58850242,2087.9,2087.0,0.00603444]
["bitfinex-derivatives","ETHF0:USTF0",1771102342644,2.01584827,2087.9,2087.0,0.00603444]
["bitfinex-derivatives","ETHF0:USTF0",1771102342852,0.53556124,2087.8,2087.0,0.00603444]
["bitfinex-derivatives","ETHF0:USTF0",1771102344554,0.53556124,2087.8,2087.0,0.3602279]
["bitfinex-derivatives","ETHF0:USTF0",1771102349266,0.53556124,2087.8,2087.2,0.33736716]
["bitfinex-derivatives","ETHF0:USTF0",1771102349566,0.53556124,2087.8,2087.4,0.33736716]
["bitfinex-derivatives","ETHF0:USTF0",1771102349964,0.53556124,2087.8,2087.3,1.42734585]
["bitfinex-derivatives","ETHF0:USTF0",1771102352967,0.53556124,2087.8,2087.0,1.43431466]
["bitfinex-derivatives","ETHF0:USTF0",1771102359274,0.53556124,2087.8,2087.1,0.23969]
["bitfinex-derivatives","ETHF0:USTF0",1771102359575,0.00590022,2087.9,2087.1,0.23969]
["bitfinex-derivatives","ETHF0:USTF0",1771102359968,0.59797696,2087.9,2087.1,0.23969]
["bitfinex-derivatives","ETHF0:USTF0",1771102370686,0.00590022,2087.9,2087.1,1.66797022]
["bitfinex-derivatives","ETHF0:USTF0",1771102370883,0.53264765,2088.6,2087.5,0.54641039]
["bitfinex-derivatives","ETHF0:USTF0",1771102371079,0.53264765,2088.4,2087.5,0.54641039]
["bitfinex-derivatives","ETHF0:USTF0",1771102371282,0.53264765,2088.4,2087.7,0.54641039]
["bitfinex-derivatives","ETHF0:USTF0",1771102371484,0.53264765,2088.4,2087.6,0.78605039]
["bitfinex-derivatives","ETHF0:USTF0",1771102371683,0.53264765,2088.4,2087.7,0.54641039]
["bitfinex-derivatives","ETHF0:USTF0",1771102371881,0.53842853,2088.4,2087.7,0.54641039]
["bitfinex-derivatives","ETHF0:USTF0",1771102384702,0.53264765,2088.3,2087.7,0.54641039]
["bitfinex-derivatives","ETHF0:USTF0",1771102386000,0.53842853,2088.4,2087.7,0.54641039]
["bitfinex-derivatives","ETHF0:USTF0",1771102388099,0.53264765,2089.0,2088.3,0.54641039]
["bitfinex-derivatives","ETHF0:USTF0",1771102389203,0.53785725,2089.0,2088.3,0.54641039]
["bitfinex-derivatives","ETHF0:USTF0",1771102398004,0.53785725,2089.0,2088.2,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1771102398205,0.53785725,2089.0,2088.2,0.80068955]
["bitfinex-derivatives","ETHF0:USTF0",1771102399412,0.53785725,2089.0,2088.3,0.56112955]
["bitfinex-derivatives","ETHF0:USTF0",1771102411415,0.0052096,2089.0,2088.5,0.57001418]
["bitfinex-derivatives","ETHF0:USTF0",1771102411621,0.0052096,2089.0,2088.5,0.5750963]
["bitfinex-derivatives","ETHF0:USTF0",1771102411821,0.59073254,2089.0,2088.5,0.5750963]
["bitfinex-derivatives","ETHF0:USTF0",1771102420526,0.0052096,2089.0,2088.5,0.5750963]
["bitfinex-derivatives","ETHF0:USTF0",1771102420724,0.57835451,2089.0,2088.5,0.5750963]
["bitfinex-derivatives","ETHF0:USTF0",1771102421424,0.57314491,2089.4,2088.9,0.56580694]
["bitfinex-derivatives","ETHF0:USTF0",1771102422527,0.57685262,2089.4,2088.9,0.56580694]
["bitfinex-derivatives","ETHF0:USTF0",1771102424929,0.00370771,2089.4,2089.1,0.53014859]
["bitfinex-derivatives","ETHF0:USTF0",1771102425230,0.00370771,2089.4,2089.1,0.03014859]
["bitfinex-derivatives","ETHF0:USTF0",1771102425430,0.53403343,2089.4,2089.0,1.95681487]
["bitfinex-derivatives","ETHF0:USTF0",1771102425623,0.53403343,2089.4,2089.1,0.53014859]
["bitfinex-derivatives","ETHF0:USTF0",1771102427528,0.53403343,2089.4,2088.8,1.42666628]
["bitfinex-derivatives","ETHF0:USTF0",1771102427727,0.53403343,2089.4,2088.9,0.53014859]
["bitfinex-derivatives","ETHF0:USTF0",1771102432938,0.53403343,2089.4,2089.1,0.53014859]
["bitfinex-derivatives","ETHF0:USTF0",1771102433935,0.53403343,2089.4,2088.8,2.19630487]
["bitfinex-derivatives","ETHF0:USTF0",1771102434137,0.53403343,2089.4,2088.8,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1771102434538,0.53403343,2089.4,2088.8,0.76963859]
["bitfinex-derivatives","ETHF0:USTF0",1771102438541,0.53403343,2089.4,2088.8,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1771102439344,0.53403343,2089.4,2088.7,0.53014859]
["bitfinex-derivatives","ETHF0:USTF0",1771102459451,0.53403343,2089.4,2088.8,0.56527842]
["bitfinex-derivatives","ETHF0:USTF0",1771102459652,0.53403343,2089.4,2088.9,0.56527842]
["bitfinex-derivatives","ETHF0:USTF0",1771102459843,0.00370771,2089.4,2088.9,0.56527842]
["bitfinex-derivatives","ETHF0:USTF0",1771102460749,0.58808327,2089.4,2088.9,0.56527842]
["bitfinex-derivatives","ETHF0:USTF0",1771102461150,0.58808327,2089.4,2088.8,0.56527842]
["bitfinex-derivatives","ETHF0:USTF0",1771102467860,0.58808327,2089.4,2088.9,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1771102468061,0.58808327,2089.4,2089.0,0.56527842]
["bitfinex-derivatives","ETHF0:USTF0",1771102472767,0.00370771,2089.4,2089.0,0.56527842]
["bitfinex-derivatives","ETHF0:USTF0",1771102473065,0.00370771,2089.4,2089.1,0.56527842]
["bitfinex-derivatives","ETHF0:USTF0",1771102474267,0.58808327,2089.4,2089.1,0.56527842]
["bitfinex-derivatives","ETHF0:USTF0",1771102474468,0.58808327,2089.4,2088.9,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1771102478371,0.58808327,2089.4,2088.8,0.56527842]
["bitfinex-derivatives","ETHF0:USTF0",1771102480478,0.58808327,2089.4,2088.7,0.56346337]
["bitfinex-derivatives","ETHF0:USTF0",1771102491479,0.58808327,2089.4,2088.6,10.05367627]
["bitfinex-derivatives","ETHF0:USTF0",1771102491782,0.58808327,2089.4,2088.5,0.00508212]
["bitfinex-derivatives","ETHF0:USTF0",1771102492175,0.58808327,2089.4,2088.5,0.53755587]
["bitfinex-derivatives","ETHF0:USTF0",1771102492375,11.57697287,2090.0,2088.7,0.53247375]
["bitfinex-derivatives","ETHF0:USTF0",1771102492376,0.55256305,2089.6,2088.7,0.53247375]
["bitfinex-derivatives","ETHF0:USTF0",1771102493377,0.55842872,2089.6,2088.7,0.53247375]
["bitfinex-derivatives","ETHF0:USTF0",1771102496178,0.55842872,2089.6,2088.6,0.53247375]
["bitfinex-derivatives","ETHF0:USTF0",1771102496382,0.55256305,2089.4,2088.6,0.53247375]
["bitfinex-derivatives","ETHF0:USTF0",1771102497485,0.55256305,2089.4,2088.5,0.53755587]
["bitfinex-derivatives","ETHF0:USTF0",1771102499485,0.55256305,2089.4,2088.1,0.53247375]
["bitfinex-derivatives","ETHF0:USTF0",1771102499678,0.55256305,2089.1,2088.1,0.53247375]
["bitfinex-derivatives","ETHF0:USTF0",1771102500689,0.55256305,2089.1,2088.1,0.53654416]
["bitfinex-derivatives","ETHF0:USTF0",1771102504580,0.55256305,2089.1,2088.3,0.53247375]
["bitfinex-derivatives","ETHF0:USTF0",1771102504782,0.55256305,2089.3,2088.4,0.53247375]
["bitfinex-derivatives","ETHF0:USTF0",1771102508592,0.55256305,2089.5,2088.4,0.53247375]
["bitfinex-derivatives","ETHF0:USTF0",1771102510491,0.55256305,2089.5,2088.6,0.53247375]
["bitfinex-derivatives","ETHF0:USTF0",1771102522301,0.55256305,2089.5,2088.6,8.02763435]
["bitfinex-derivatives","ETHF0:USTF0",1771102524202,0.55256305,2089.5,2088.6,7.4951606]
["bitfinex-derivatives","ETHF0:USTF0",1771102524397,0.57990782,2089.4,2088.4,7.4951606]
["bitfinex-derivatives","ETHF0:USTF0",1771102524600,0.57990782,2089.4,2088.4,8.07835967]
["bitfinex-derivatives","ETHF0:USTF0",1771102526004,0.57990782,2089.4,2088.4,0.58319907]
["bitfinex-derivatives","ETHF0:USTF0",1771102532410,0.57990782,2089.4,2088.5,0.58319907]
["bitfinex-derivatives","ETHF0:USTF0",1771102536108,0.57990782,2089.4,2088.6,0.58319907]
["bitfinex-derivatives","ETHF0:USTF0",1771102543118,4.55390782,2089.4,2088.6,0.58319907]
["bitfinex-derivatives","ETHF0:USTF0",1771102543313,0.54862177,2089.3,2088.6,0.58319907]
["bitfinex-derivatives","ETHF0:USTF0",1771102544825,0.54862177,2089.2,2088.6,0.58319907]
["bitfinex-derivatives","ETHF0:USTF0",1771102545013,0.54862177,2089.2,2088.4,8.29258815]
["bitfinex-derivatives","ETHF0:USTF0",1771102545215,0.54862177,2089.2,2088.5,0.55788755]
["bitfinex-derivatives","ETHF0:USTF0",1771102546610,0.54862177,2089.2,2088.6,0.55788755]
["bitfinex-derivatives","ETHF0:USTF0",1771102552021,0.54862177,2089.2,2088.5,7.4951606]
["bitfinex-derivatives","ETHF0:USTF0",1771102552212,0.54862177,2089.2,2088.5,8.05304815]
["bitfinex-derivatives","ETHF0:USTF0",1771102555025,0.54862177,2089.2,2088.5,7.4951606]
["bitfinex-derivatives","ETHF0:USTF0",1771102555325,0.54862177,2089.2,2088.4,8.05304815]
["bitfinex-derivatives","ETHF0:USTF0",1771102556024,0.54862177,2089.2,2088.5,0.55788755]
["bitfinex-derivatives","ETHF0:USTF0",1771102562431,0.54862177,2089.2,2088.6,0.55788755]
["bitfinex-derivatives","ETHF0:USTF0",1771102565431,0.54862177,2089.2,2088.5,7.4951606]
["bitfinex-derivatives","ETHF0:USTF0",1771102565733,0.54862177,2089.2,2088.5,8.05304815]
["bitfinex-derivatives","ETHF0:USTF0",1771102568139,0.54862177,2089.2,2088.6,0.55788755]
["bitfinex-derivatives","ETHF0:USTF0",1771102578449,0.54862177,2089.2,2088.4,0.54512463]
["bitfinex-derivatives","ETHF0:USTF0",1771102590954,4.52262177,2089.2,2088.6,0.54512463]
["bitfinex-derivatives","ETHF0:USTF0",1771102591158,0.54414966,2089.3,2088.6,0.54512463]
["bitfinex-derivatives","ETHF0:USTF0",1771102592651,4.51814966,2089.4,2088.8,0.54512463]
["bitfinex-derivatives","ETHF0:USTF0",1771102592854,0.54414966,2089.3,2088.8,0.54512463]
["bitfinex-derivatives","ETHF0:USTF0",1771102600666,0.54414966,2089.3,2088.2,0.55295575]
["bitfinex-derivatives","ETHF0:USTF0",1771102601865,4.51814966,2089.3,2088.5,0.55295575]
["bitfinex-derivatives","ETHF0:USTF0",1771102604365,0.58611059,2089.2,2088.5,0.55295575]
["bitfinex-derivatives","ETHF0:USTF0",1771102609270,4.56011059,2089.3,2088.5,0.55295575]
["bitfinex-derivatives","ETHF0:USTF0",1771102609566,0.58611059,2089.2,2088.5,0.55295575]
["bitfinex-derivatives","ETHF0:USTF0",1771102612465,3.974,2089.3,2088.5,0.55295575]
["bitfinex-derivatives","ETHF0:USTF0",1771102612670,0.58611059,2089.4,2088.5,0.55295575]
["bitfinex-derivatives","ETHF0:USTF0",1771102612870,0.58611059,2089.3,2088.5,0.55295575]
["bitfinex-derivatives","ETHF0:USTF0",1771102613366,0.58611059,2089.5,2088.5,0.55295575]
["bitfinex-derivatives","ETHF0:USTF0",1771102616069,0.58611059,2090.3,2089.5,0.54256387]
["bitfinex-derivatives","ETHF0:USTF0",1771102616268,0.58611059,2090.3,2089.3,0.54256387]
["bitfinex-derivatives","ETHF0:USTF0",1771102616572,0.58611059,2090.1,2089.3,0.54256387]
["bitfinex-derivatives","ETHF0:USTF0",1771102617070,0.59069138,2090.1,2088.8,0.54256387]
["bitfinex-derivatives","ETHF0:USTF0",1771102622372,0.58611059,2090.0,2088.9,0.54256387]
["bitfinex-derivatives","ETHF0:USTF0",1771102636581,0.58611059,2090.0,2088.8,0.54943694]
["bitfinex-derivatives","ETHF0:USTF0",1771102636781,0.57781349,2089.8,2088.8,0.54943694]
["bitfinex-derivatives","ETHF0:USTF0",1771102641487,0.57781349,2089.6,2088.5,7.48412038]
["bitfinex-derivatives","ETHF0:USTF0",1771102641688,0.57781349,2089.3,2088.3,0.54943694]
["bitfinex-derivatives","ETHF0:USTF0",1771102659500,0.57781349,2089.3,2088.5,0.54943694]
["bitfinex-derivatives","ETHF0:USTF0",1771102662304,0.56541166,2089.2,2088.5,0.54943694]
["bitfinex-derivatives","ETHF0:USTF0",1771102670209,3.974,2089.3,2088.5,0.54943694]
["bitfinex-derivatives","ETHF0:USTF0",1771102670410,3.974,2089.3,2088.4,1.42701775]
["bitfinex-derivatives","ETHF0:USTF0",1771102670411,3.974,2089.3,2088.7,0.58271306]
["bitfinex-derivatives","ETHF0:USTF0",1771102670607,0.54791946,2089.2,2088.7,0.58271306]
["bitfinex-derivatives","ETHF0:USTF0",1771102678528,0.54791946,2089.2,2088.5,0.58271306]
["bitfinex-derivatives","ETHF0:USTF0",1771102680425,0.54791946,2089.2,2088.4,0.58271306]
["bitfinex-derivatives","ETHF0:USTF0",1771102680725,0.54791946,2089.2,2088.5,0.58271306]
["bitfinex-derivatives","ETHF0:USTF0",1771102695844,3.974,2089.3,2088.7,0.56727818]
["bitfinex-derivatives","ETHF0:USTF0",1771102696235,4.51791342,2089.3,2088.7,0.56727818]
["bitfinex-derivatives","ETHF0:USTF0",1771102699244,0.54391342,2089.3,2088.7,0.56727818]
["bitfinex-derivatives","ETHF0:USTF0",1771102701043,0.54391342,2089.5,2088.9,0.56727818]
["bitfinex-derivatives","ETHF0:USTF0",1771102702550,0.54391342,2089.8,2089.3,0.56727818]
["bitfinex-derivatives","ETHF0:USTF0",1771102703942,0.54684218,2090.0,2089.3,0.56727818]
["bitfinex-derivatives","ETHF0:USTF0",1771102704249,4.52084218,2090.0,2089.3,0.56727818]
["bitfinex-derivatives","ETHF0:USTF0",1771102704547,0.54684218,2089.9,2089.3,0.56727818]
["bitfinex-derivatives","ETHF0:USTF0",1771102711863,0.54684218,2089.9,2089.1,0.79059744]
["bitfinex-derivatives","ETHF0:USTF0",1771102712152,0.54684218,2089.9,2089.2,0.55114744]
["bitfinex-derivatives","ETHF0:USTF0",1771102712452,0.54684218,2089.9,2089.1,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1771102712453,0.54684218,2089.9,2089.1,0.79059744]
["bitfinex-derivatives","ETHF0:USTF0",1771102712752,0.54684218,2089.9,2089.2,0.55114744]
["bitfinex-derivatives","ETHF0:USTF0",1771102713148,0.54684218,2089.7,2089.0,0.55114744]
["bitfinex-derivatives","ETHF0:USTF0",1771102715353,5.40101775,2090.0,2089.0,0.55114744]
["bitfinex-derivatives","ETHF0:USTF0",1771102715555,0.54684218,2089.9,2089.1,0.55114744]
["bitfinex-derivatives","ETHF0:USTF0",1771102715755,0.54684218,2089.8,2089.1,0.55114744]
["bitfinex-derivatives","ETHF0:USTF0",1771102716356,0.54684218,2089.8,2089.3,0.55114744]
["bitfinex-derivatives","ETHF0:USTF0",1771102729473,3.973,2089.9,2089.3,0.55114744]
["bitfinex-derivatives","ETHF0:USTF0",1771102729760,4.52341164,2089.9,2089.3,0.55114744]
["bitfinex-derivatives","ETHF0:USTF0",1771102730961,0.55041164,2089.8,2089.3,0.55114744]
["bitfinex-derivatives","ETHF0:USTF0",1771102732558,0.00458079,2090.1,2089.3,0.55114744]
["bitfinex-derivatives","ETHF0:USTF0",1771102732763,0.55041164,2090.0,2089.3,0.55114744]
["bitfinex-derivatives","ETHF0:USTF0",1771102734464,0.00458079,2090.1,2089.3,0.55114744]
["bitfinex-derivatives","ETHF0:USTF0",1771102734663,0.55499243,2090.1,2089.3,0.55114744]
["bitfinex-derivatives","ETHF0:USTF0",1771102768885,0.00458079,2090.1,2089.3,0.55114744]
["bitfinex-derivatives","ETHF0:USTF0",1771102769085,0.00458079,2090.1,2089.5,0.57335706]
["bitfinex-derivatives","ETHF0:USTF0",1771102771784,0.54042297,2090.1,2089.7,0.57335706]
["bitfinex-derivatives","ETHF0:USTF0",1771102771990,0.00458079,2090.1,2089.7,0.57954206]
["bitfinex-derivatives","ETHF0:USTF0",1771102774392,0.54042297,2090.1,2089.7,0.57954206]
["bitfinex-derivatives","ETHF0:USTF0",1771102774900,0.54042297,2090.1,2089.7,0.006185]
["bitfinex-derivatives","ETHF0:USTF0",1771102775499,0.54042297,2090.1,2089.4,0.57335706]
["bitfinex-derivatives","ETHF0:USTF0",1771102776594,0.54042297,2090.1,2089.4,0.57788177]
["bitfinex-derivatives","ETHF0:USTF0",1771102792612,0.54042297,2090.1,2089.5,0.57639128]
["bitfinex-derivatives","ETHF0:USTF0",1771102803617,0.54042297,2090.1,2089.5,0.07639128]
["bitfinex-derivatives","ETHF0:USTF0",1771102806810,0.00458079,2090.1,2089.5,0.07639128]
["bitfinex-derivatives","ETHF0:USTF0",1771102807017,0.55614978,2090.1,2089.5,0.07639128]
["bitfinex-derivatives","ETHF0:USTF0",1771102807818,0.55614978,2090.1,2089.6,0.43568692]
["bitfinex-derivatives","ETHF0:USTF0",1771102812424,0.55614978,2090.1,2089.5,0.43403911]
["bitfinex-derivatives","ETHF0:USTF0",1771102817725,4.00715254,2090.6,2089.8,0.4298625]
["bitfinex-derivatives","ETHF0:USTF0",1771102817926,0.5783154,2090.4,2089.7,0.4298625]
["bitfinex-derivatives","ETHF0:USTF0",1771102818126,0.5783154,2090.4,2089.5,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1771102818127,0.5783154,2089.9,2089.5,7.49558381]
["bitfinex-derivatives","ETHF0:USTF0",1771102818331,0.5783154,2089.9,2089.4,0.43552252]
["bitfinex-derivatives","ETHF0:USTF0",1771102818825,0.58172475,2089.9,2089.4,0.43552252]
["bitfinex-derivatives","ETHF0:USTF0",1771102819531,0.00340935,2089.9,2089.4,0.43552252]
["bitfinex-derivatives","ETHF0:USTF0",1771102820032,0.58172475,2089.9,2089.4,0.43552252]
["bitfinex-derivatives","ETHF0:USTF0",1771102821029,0.00340935,2089.9,2089.6,0.47293633]
["bitfinex-derivatives","ETHF0:USTF0",1771102821234,0.5783154,2090.1,2089.6,0.47293633]
["bitfinex-derivatives","ETHF0:USTF0",1771102822040,0.5783154,2090.1,2089.5,0.47293633]
["bitfinex-derivatives","ETHF0:USTF0",1771102822343,0.58202781,2090.1,2089.5,0.47293633]
["bitfinex-derivatives","ETHF0:USTF0",1771102827843,0.00371241,2090.1,2089.5,0.47293633]
["bitfinex-derivatives","ETHF0:USTF0",1771102828048,0.5783154,2090.5,2089.8,0.46642927]
["bitfinex-derivatives","ETHF0:USTF0",1771102829342,0.58292885,2090.5,2090.0,0.46642927]
["bitfinex-derivatives","ETHF0:USTF0",1771102829539,0.00461345,2090.5,2090.0,0.46642927]
["bitfinex-derivatives","ETHF0:USTF0",1771102829844,4.00715254,2091.1,2089.4,10.05820098]
["bitfinex-derivatives","ETHF0:USTF0",1771102829845,0.5783154,2091.2,2090.2,7.49558381]
["bitfinex-derivatives","ETHF0:USTF0",1771102830147,0.5783154,2090.8,2090.1,0.54102516]
["bitfinex-derivatives","ETHF0:USTF0",1771102830745,0.58360966,2090.8,2090.1,0.54102516]
["bitfinex-derivatives","ETHF0:USTF0",1771102831443,0.00529426,2090.8,2090.1,1.96660459]
["bitfinex-derivatives","ETHF0:USTF0",1771102831649,0.58360966,2090.8,2090.2,0.54102516]
["bitfinex-derivatives","ETHF0:USTF0",1771102832453,0.58360966,2090.8,2090.0,0.54102516]
["bitfinex-derivatives","ETHF0:USTF0",1771102833647,0.58360966,2090.8,2090.1,1.42557943]
["bitfinex-derivatives","ETHF0:USTF0",1771102833951,0.58360966,2090.8,2090.2,0.54102516]
["bitfinex-derivatives","ETHF0:USTF0",1771102834548,0.00529426,2090.8,2090.4,0.54102516]
["bitfinex-derivatives","ETHF0:USTF0",1771102835056,0.5783154,2091.4,2090.6,0.54102516]
["bitfinex-derivatives","ETHF0:USTF0",1771102836159,0.58264378,2091.4,2090.6,0.54102516]
["bitfinex-derivatives","ETHF0:USTF0",1771102838349,0.00432838,2091.4,2090.9,1.42557943]
["bitfinex-derivatives","ETHF0:USTF0",1771102838553,3.971,2092.1,2091.2,0.54102516]
["bitfinex-derivatives","ETHF0:USTF0",1771102838752,4.00715254,2092.5,2091.2,0.54102516]
["bitfinex-derivatives","ETHF0:USTF0",1771102838753,4.00715254,2092.7,2092.0,0.54102516]
["bitfinex-derivatives","ETHF0:USTF0",1771102838947,0.5783154,2092.7,2091.6,0.54102516]
["bitfinex-derivatives","ETHF0:USTF0",1771102839150,0.5783154,2092.5,2091.5,0.54102516]
["bitfinex-derivatives","ETHF0:USTF0",1771102839349,0.5783154,2092.3,2091.5,0.54102516]
["bitfinex-derivatives","ETHF0:USTF0",1771102839555,0.5783154,2092.3,2091.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1771102839556,0.58438802,2092.3,2091.6,0.54102516]
["bitfinex-derivatives","ETHF0:USTF0",1771102839754,0.57030378,2092.3,2091.7,0.54102516]
["bitfinex-derivatives","ETHF0:USTF0",1771102840653,0.57030378,2092.3,2091.4,1.98296483]
["bitfinex-derivatives","ETHF0:USTF0",1771102840845,0.57030378,2092.3,2091.5,0.5573854]
["bitfinex-derivatives","ETHF0:USTF0",1771102841651,0.57030378,2092.3,2091.1,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1771102841652,0.57030378,2092.3,2091.3,0.5573854]
["bitfinex-derivatives","ETHF0:USTF0",1771102841853,0.56423116,2092.1,2091.1,0.5573854]
["bitfinex-derivatives","ETHF0:USTF0",1771102845459,0.56423116,2092.1,2090.9,0.0061835]
["bitfinex-derivatives","ETHF0:USTF0",1771102845657,0.56423116,2092.1,2090.9,0.54188301]
["bitfinex-derivatives","ETHF0:USTF0",1771102847362,0.56423116,2092.1,2090.9,0.0061835]
["bitfinex-derivatives","ETHF0:USTF0",1771102847762,0.56423116,2092.1,2090.9,0.53940271]
["bitfinex-derivatives","ETHF0:USTF0",1771102848861,0.57019718,2091.7,2090.9,0.0061835]
["bitfinex-derivatives","ETHF0:USTF0",1771102849358,0.57019718,2091.4,2090.3,0.50984128]
["bitfinex-derivatives","ETHF0:USTF0",1771102850461,0.57019718,2091.4,2090.3,0.51582638]
["bitfinex-derivatives","ETHF0:USTF0",1771102852563,0.57019718,2091.4,2090.4,0.53569951]
["bitfinex-derivatives","ETHF0:USTF0",1771102861364,0.57019718,2092.0,2090.7,0.53569951]
["bitfinex-derivatives","ETHF0:USTF0",1771102862063,0.57019718,2092.0,2090.9,0.53569951]
["bitfinex-derivatives","ETHF0:USTF0",1771102862269,0.57019718,2092.0,2091.1,0.53569951]
["bitfinex-derivatives","ETHF0:USTF0",1771102862573,0.57019718,2092.2,2091.1,0.53569951]
["bitfinex-derivatives","ETHF0:USTF0",1771102864765,0.57019718,2092.2,2091.3,0.53569951]
["bitfinex-derivatives","ETHF0:USTF0",1771102865170,0.00607262,2092.3,2091.3,0.53569951]
["bitfinex-derivatives","ETHF0:USTF0",1771102865369,0.00607262,2092.3,2091.6,0.53569951]
["bitfinex-derivatives","ETHF0:USTF0",1771102865975,0.57019718,2092.6,2091.6,0.53569951]
["bitfinex-derivatives","ETHF0:USTF0",1771102866571,0.57019718,2092.9,2091.9,0.5325336]
["bitfinex-derivatives","ETHF0:USTF0",1771102866767,0.57019718,2093.7,2092.5,0.5325336]
["bitfinex-derivatives","ETHF0:USTF0",1771102866972,0.57019718,2093.2,2092.2,0.52828022]
["bitfinex-derivatives","ETHF0:USTF0",1771102868072,0.57602038,2093.2,2092.4,0.52828022]
["bitfinex-derivatives","ETHF0:USTF0",1771102868464,0.57019718,2093.5,2092.4,0.52828022]
["bitfinex-derivatives","ETHF0:USTF0",1771102868664,0.57019718,2093.7,2092.1,0.52105466]
["bitfinex-derivatives","ETHF0:USTF0",1771102869168,0.57019718,2093.5,2092.1,0.52105466]
["bitfinex-derivatives","ETHF0:USTF0",1771102869374,0.57019718,2093.3,2091.9,0.52566045]
["bitfinex-derivatives","ETHF0:USTF0",1771102869576,0.57019718,2093.1,2091.9,0.00460579]
["bitfinex-derivatives","ETHF0:USTF0",1771102871876,0.57019718,2092.9,2091.3,0.50803217]
["bitfinex-derivatives","ETHF0:USTF0",1771102872079,0.57019718,2092.7,2091.3,0.50803217]
["bitfinex-derivatives","ETHF0:USTF0",1771102872279,0.57019718,2092.5,2091.3,0.50803217]
["bitfinex-derivatives","ETHF0:USTF0",1771102872877,0.57019718,2092.5,2091.3,0.51399693]
["bitfinex-derivatives","ETHF0:USTF0",1771102873074,0.57019718,2092.5,2091.3,0.00596476]
["bitfinex-derivatives","ETHF0:USTF0",1771102873375,0.57019718,2092.5,2091.3,0.51809957]
["bitfinex-derivatives","ETHF0:USTF0",1771102873577,0.57019718,2092.5,2091.3,0.00596476]
["bitfinex-derivatives","ETHF0:USTF0",1771102873975,0.57784467,2092.3,2091.3,0.00596476]
["bitfinex-derivatives","ETHF0:USTF0",1771102874473,0.23911,2092.2,2090.7,0.53507258]
["bitfinex-derivatives","ETHF0:USTF0",1771102874676,0.57784467,2092.1,2090.7,0.53507258]
["bitfinex-derivatives","ETHF0:USTF0",1771102875474,0.57784467,2092.1,2090.7,0.5403318]
["bitfinex-derivatives","ETHF0:USTF0",1771102880179,0.57784467,2092.0,2090.7,0.5403318]
["bitfinex-derivatives","ETHF0:USTF0",1771102883485,0.57784467,2091.8,2090.7,0.5403318]
["bitfinex-derivatives","ETHF0:USTF0",1771102883687,0.58269253,2091.8,2090.7,0.5403318]
["bitfinex-derivatives","ETHF0:USTF0",1771102892697,0.59269253,2091.8,2090.7,0.5403318]
["bitfinex-derivatives","ETHF0:USTF0",1771102898399,0.59269253,2091.8,2090.9,0.51097504]
["bitfinex-derivatives","ETHF0:USTF0",1771102898898,0.01484786,2091.8,2091.0,0.23925]
["bitfinex-derivatives","ETHF0:USTF0",1771102899093,0.01484786,2091.8,2090.9,0.51097504]
["bitfinex-derivatives","ETHF0:USTF0",1771102899094,0.57784467,2092.2,2091.3,0.49612718]
["bitfinex-derivatives","ETHF0:USTF0",1771102899301,0.57784467,2092.7,2091.5,0.49612718]
["bitfinex-derivatives","ETHF0:USTF0",1771102900106,0.58183539,2092.7,2091.5,0.49612718]
["bitfinex-derivatives","ETHF0:USTF0",1771102903000,0.54089722,2092.5,2091.5,0.49612718]
["bitfinex-derivatives","ETHF0:USTF0",1771102906999,0.54089722,2092.3,2091.0,0.48809014]
["bitfinex-derivatives","ETHF0:USTF0",1771102907302,0.54089722,2092.1,2090.8,0.48809014]
["bitfinex-derivatives","ETHF0:USTF0",1771102907897,0.54089722,2091.9,2090.8,0.48809014]
["bitfinex-derivatives","ETHF0:USTF0",1771102908501,0.54089722,2091.9,2090.7,0.49442657]
["bitfinex-derivatives","ETHF0:USTF0",1771102908902,0.54089722,2091.7,2090.7,0.49442657]
["bitfinex-derivatives","ETHF0:USTF0",1771102912711,0.54089722,2091.7,2090.7,0.00525922]
["bitfinex-derivatives","ETHF0:USTF0",1771102912915,0.54089722,2091.5,2090.5,0.44212675]
["bitfinex-derivatives","ETHF0:USTF0",1771102914010,0.54089722,2091.5,2090.5,0.44600626]
["bitfinex-derivatives","ETHF0:USTF0",1771102928331,0.54089722,2091.5,2090.6,0.4366679]
["bitfinex-derivatives","ETHF0:USTF0",1771102928531,0.54089722,2091.8,2090.6,0.4366679]
["bitfinex-derivatives","ETHF0:USTF0",1771102929134,0.54089722,2092.0,2091.0,0.4366679]
["bitfinex-derivatives","ETHF0:USTF0",1771102929629,0.54089722,2092.0,2091.2,0.4366679]
["bitfinex-derivatives","ETHF0:USTF0",1771102930235,0.54089722,2092.0,2091.1,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1771102930536,0.54089722,2092.0,2091.1,0.6732811]
["bitfinex-derivatives","ETHF0:USTF0",1771102930833,0.54089722,2092.0,2091.0,0.4340411]
["bitfinex-derivatives","ETHF0:USTF0",1771102931937,0.54089722,2092.0,2091.1,0.4340411]
["bitfinex-derivatives","ETHF0:USTF0",1771102932637,0.54089722,2092.2,2091.3,0.44488315]
["bitfinex-derivatives","ETHF0:USTF0",1771102933433,3.97,2092.4,2091.3,0.44488315]
["bitfinex-derivatives","ETHF0:USTF0",1771102933434,0.57251354,2092.4,2091.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1771102933637,0.57251354,2092.4,2091.7,0.44495888]
["bitfinex-derivatives","ETHF0:USTF0",1771102934841,0.57251354,2092.4,2091.1,0.44376989]
["bitfinex-derivatives","ETHF0:USTF0",1771102938040,0.57251354,2092.4,2091.3,0.44252547]
["bitfinex-derivatives","ETHF0:USTF0",1771102938340,0.57251354,2092.4,2091.5,0.44252547]
["bitfinex-derivatives","ETHF0:USTF0",1771102940132,0.57251354,2092.6,2091.5,0.44252547]
["bitfinex-derivatives","ETHF0:USTF0",1771102940435,0.57251354,2092.6,2091.7,0.43749246]
["bitfinex-derivatives","ETHF0:USTF0",1771102941941,0.00399072,2092.7,2091.7,0.43749246]
["bitfinex-derivatives","ETHF0:USTF0",1771102942139,0.57650426,2092.7,2091.7,0.43749246]
["bitfinex-derivatives","ETHF0:USTF0",1771102942540,0.00399072,2092.7,2091.9,0.43535128]
["bitfinex-derivatives","ETHF0:USTF0",1771102944043,0.57650426,2092.7,2091.9,0.43535128]
["bitfinex-derivatives","ETHF0:USTF0",1771102947341,0.00399072,2092.7,2091.9,0.43535128]
["bitfinex-derivatives","ETHF0:USTF0",1771102947749,0.00399072,2092.7,2092.1,0.43480653]
["bitfinex-derivatives","ETHF0:USTF0",1771102947936,0.00399072,2092.7,2092.1,0.43910875]
["bitfinex-derivatives","ETHF0:USTF0",1771102949543,0.57650426,2092.7,2092.1,0.43910875]
["bitfinex-derivatives","ETHF0:USTF0",1771102950650,0.57650426,2092.7,2092.1,0.00430222]
["bitfinex-derivatives","ETHF0:USTF0",1771102951144,0.00399072,2092.7,2092.1,0.43804688]
["bitfinex-derivatives","ETHF0:USTF0",1771102951347,0.57251354,2093.4,2092.3,0.43374466]
["bitfinex-derivatives","ETHF0:USTF0",1771102952248,0.5764149,2093.4,2092.3,0.43374466]
["bitfinex-derivatives","ETHF0:USTF0",1771102954950,0.5764149,2093.4,2092.2,0.65763559]
["bitfinex-derivatives","ETHF0:USTF0",1771102955650,0.5764149,2093.4,2092.3,0.41852559]
["bitfinex-derivatives","ETHF0:USTF0",1771102957648,0.5764149,2093.4,2092.2,0.3941714]
["bitfinex-derivatives","ETHF0:USTF0",1771102957853,0.5764149,2093.4,2092.1,0.00430222]
["bitfinex-derivatives","ETHF0:USTF0",1771102958054,0.57251354,2093.2,2092.1,0.00430222]
["bitfinex-derivatives","ETHF0:USTF0",1771102958751,0.57251354,2093.0,2092.1,0.00430222]
["bitfinex-derivatives","ETHF0:USTF0",1771102958953,0.57251354,2093.0,2091.6,0.63227427]
["bitfinex-derivatives","ETHF0:USTF0",1771102959148,0.57251354,2092.9,2091.6,0.63227427]
["bitfinex-derivatives","ETHF0:USTF0",1771102959951,0.57251354,2092.9,2091.6,0.63823698]
["bitfinex-derivatives","ETHF0:USTF0",1771102960141,0.57251354,2092.9,2091.6,0.39906698]
["bitfinex-derivatives","ETHF0:USTF0",1771102961052,0.55112431,2092.7,2091.6,0.00596271]
["bitfinex-derivatives","ETHF0:USTF0",1771102961255,0.55112431,2092.5,2091.3,0.39766754]
["bitfinex-derivatives","ETHF0:USTF0",1771102962457,0.55112431,2092.5,2091.3,0.40169723]
["bitfinex-derivatives","ETHF0:USTF0",1771102963053,0.55112431,2092.5,2091.3,0.00402969]
["bitfinex-derivatives","ETHF0:USTF0",1771102963246,0.55112431,2092.5,2091.3,0.40657034]
["bitfinex-derivatives","ETHF0:USTF0",1771102964655,4.51812431,2092.5,2091.3,0.40657034]
["bitfinex-derivatives","ETHF0:USTF0",1771102964856,0.56055515,2092.4,2091.3,0.40657034]
["bitfinex-derivatives","ETHF0:USTF0",1771102967654,0.56055515,2092.4,2091.3,0.00402969]
["bitfinex-derivatives","ETHF0:USTF0",1771102968655,0.56055515,2092.4,2091.3,0.4087703]
["bitfinex-derivatives","ETHF0:USTF0",1771102977174,0.56055515,2092.4,2091.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1771102977368,0.56055515,2092.4,2091.5,0.39453589]
["bitfinex-derivatives","ETHF0:USTF0",1771102981072,0.56055515,2092.4,2091.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1771102981270,0.56055515,2092.4,2091.3,0.00402969]
["bitfinex-derivatives","ETHF0:USTF0",1771102982874,0.56055515,2092.4,2091.3,0.39798575]
["bitfinex-derivatives","ETHF0:USTF0",1771102988882,0.56055515,2092.2,2091.3,0.39798575]
["bitfinex-derivatives","ETHF0:USTF0",1771102996084,0.56055515,2092.2,2091.5,0.28372285]
["bitfinex-derivatives","ETHF0:USTF0",1771102999182,0.56055515,2092.2,2091.3,0.00402969]
["bitfinex-derivatives","ETHF0:USTF0",1771102999886,0.56055515,2092.2,2091.3,0.2804942]
["bitfinex-derivatives","ETHF0:USTF0",1771103000277,0.56055515,2092.2,2091.3,0.00402969]
["bitfinex-derivatives","ETHF0:USTF0",1771103000781,0.56867174,2092.0,2091.3,0.00402969]
["bitfinex-derivatives","ETHF0:USTF0",1771103001685,0.56867174,2092.0,2091.3,0.30211612]
["bitfinex-derivatives","ETHF0:USTF0",1771103002279,0.56867174,2092.4,2091.3,0.30211612]
["bitfinex-derivatives","ETHF0:USTF0",1771103002890,0.56867174,2092.4,2091.5,0.29808643]
["bitfinex-derivatives","ETHF0:USTF0",1771103003080,0.56867174,2092.4,2091.7,0.29996756]
["bitfinex-derivatives","ETHF0:USTF0",1771103003481,0.58700444,2092.5,2091.3,3.97202969]
["bitfinex-derivatives","ETHF0:USTF0",1771103004090,0.58700444,2092.5,2091.6,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1771103005090,0.58700444,2092.5,2091.7,0.01705173]
["bitfinex-derivatives","ETHF0:USTF0",1771103007991,0.57681254,2092.9,2092.1,0.0203838]
["bitfinex-derivatives","ETHF0:USTF0",1771103013587,0.57681254,2092.9,2092.0,0.23913]
["bitfinex-derivatives","ETHF0:USTF0",1771103013790,0.57681254,2092.9,2092.1,0.08278161]
["bitfinex-derivatives","ETHF0:USTF0",1771103020697,0.54335632,2093.3,2092.1,0.08278161]
["bitfinex-derivatives","ETHF0:USTF0",1771103020998,0.54335632,2093.3,2092.3,0.08756143]
["bitfinex-derivatives","ETHF0:USTF0",1771103021595,0.54335632,2093.3,2092.5,0.08756143]
["bitfinex-derivatives","ETHF0:USTF0",1771103024100,0.00390136,2093.4,2092.5,0.08756143]
["bitfinex-derivatives","ETHF0:USTF0",1771103024296,0.58547459,2093.4,2092.5,0.08756143]
["bitfinex-derivatives","ETHF0:USTF0",1771103025198,0.58157323,2093.3,2092.5,0.09682533]
["bitfinex-derivatives","ETHF0:USTF0",1771103027195,0.58157323,2093.3,2092.4,0.23909]
["bitfinex-derivatives","ETHF0:USTF0",1771103027700,0.58157323,2093.3,2092.5,0.1171551]
["bitfinex-derivatives","ETHF0:USTF0",1771103028704,0.58157323,2093.3,2092.4,0.3562451]
["bitfinex-derivatives","ETHF0:USTF0",1771103028898,0.58157323,2093.3,2092.5,0.1171551]
["bitfinex-derivatives","ETHF0:USTF0",1771103032803,0.58157323,2093.3,2092.4,0.37466227]
["bitfinex-derivatives","ETHF0:USTF0",1771103033003,0.58157323,2093.3,2092.5,0.13557227]
["bitfinex-derivatives","ETHF0:USTF0",1771103036692,0.58157323,2093.3,2092.6,0.1347643]
["bitfinex-derivatives","ETHF0:USTF0",1771103040709,0.58157323,2093.3,2092.5,0.1364409]
["bitfinex-derivatives","ETHF0:USTF0",1771103041307,0.48757323,2093.3,2092.5,0.1364409]
["bitfinex-derivatives","ETHF0:USTF0",1771103043303,0.58157323,2093.1,2092.1,1.65664633]
["bitfinex-derivatives","ETHF0:USTF0",1771103043605,0.58157323,2092.9,2092.1,0.23529772]
["bitfinex-derivatives","ETHF0:USTF0",1771103045604,0.58157323,2092.9,2092.2,0.21978213]
["bitfinex-derivatives","ETHF0:USTF0",1771103048014,0.58157323,2093.1,2092.2,0.21978213]
["bitfinex-derivatives","ETHF0:USTF0",1771103048310,0.58157323,2093.1,2092.4,0.21508267]
["bitfinex-derivatives","ETHF0:USTF0",1771103061113,0.58157323,2093.1,2092.2,0.43072573]
["bitfinex-derivatives","ETHF0:USTF0",1771103061513,0.58157323,2093.1,2092.3,0.19162573]
["bitfinex-derivatives","ETHF0:USTF0",1771103061714,0.59157323,2093.1,2092.3,0.19162573]
["bitfinex-derivatives","ETHF0:USTF0",1771103062316,0.59157323,2093.1,2092.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1771103062517,0.53046313,2092.7,2091.8,0.19162573]
["bitfinex-derivatives","ETHF0:USTF0",1771103063917,0.53046313,2092.7,2092.0,0.19267441]
["bitfinex-derivatives","ETHF0:USTF0",1771103067116,0.53046313,2092.7,2092.2,0.11719775]
["bitfinex-derivatives","ETHF0:USTF0",1771103067714,0.01,2093.1,2092.1,1.66046861]
["bitfinex-derivatives","ETHF0:USTF0",1771103067715,0.53046313,2093.0,2092.4,0.11826439]
["bitfinex-derivatives","ETHF0:USTF0",1771103068911,0.53046313,2093.0,2092.6,0.11826439]
["bitfinex-derivatives","ETHF0:USTF0",1771103071326,3.13e-06,2093.0,2092.6,0.11826439]
["bitfinex-derivatives","ETHF0:USTF0",1771103071826,0.54046313,2093.1,2092.6,0.11826439]
["bitfinex-derivatives","ETHF0:USTF0",1771103075030,0.01,2093.1,2092.6,0.11826439]
["bitfinex-derivatives","ETHF0:USTF0",1771103075236,0.53436449,2093.4,2092.8,0.55452454]
["bitfinex-derivatives","ETHF0:USTF0",1771103075430,0.53436449,2093.4,2092.8,0.55901119]
["bitfinex-derivatives","ETHF0:USTF0",1771103079236,0.00390136,2093.4,2092.8,0.55901119]
["bitfinex-derivatives","ETHF0:USTF0",1771103079432,1.42134861,2094.0,2092.9,0.23903]
["bitfinex-derivatives","ETHF0:USTF0",1771103079733,0.53046313,2093.9,2093.0,0.55452454]
["bitfinex-derivatives","ETHF0:USTF0",1771103080536,0.53558115,2093.9,2093.0,0.55452454]
["bitfinex-derivatives","ETHF0:USTF0",1771103081424,5.82872171,2094.6,2093.1,0.54981599]
["bitfinex-derivatives","ETHF0:USTF0",1771103081629,7.47488974,2096.0,2094.6,0.23884]
["bitfinex-derivatives","ETHF0:USTF0",1771103081827,0.58658292,2095.8,2094.7,4.71233131]
["bitfinex-derivatives","ETHF0:USTF0",1771103082039,0.58658292,2095.8,2094.8,0.74633131]
["bitfinex-derivatives","ETHF0:USTF0",1771103082335,0.58658292,2095.6,2094.9,0.74633131]
["bitfinex-derivatives","ETHF0:USTF0",1771103082531,0.59140083,2095.6,2095.0,0.74633131]
["bitfinex-derivatives","ETHF0:USTF0",1771103082733,0.58140423,2095.5,2095.1,0.74633131]
["bitfinex-derivatives","ETHF0:USTF0",1771103083033,0.58140423,2095.7,2095.2,1.31514114]
["bitfinex-derivatives","ETHF0:USTF0",1771103083336,5.44316184,2095.6,2095.3,1.31514114]
["bitfinex-derivatives","ETHF0:USTF0",1771103083526,5.44316184,2095.7,2095.4,0.74633131]
["bitfinex-derivatives","ETHF0:USTF0",1771103083731,0.58140423,2095.6,2095.2,0.56880983]
["bitfinex-derivatives","ETHF0:USTF0",1771103083933,0.58479978,2095.7,2095.2,0.56880983]
["bitfinex-derivatives","ETHF0:USTF0",1771103084134,0.58140423,2095.6,2095.0,0.56880983]
["bitfinex-derivatives","ETHF0:USTF0",1771103084342,0.58140423,2095.4,2094.9,0.57242675]
["bitfinex-derivatives","ETHF0:USTF0",1771103086135,0.58140423,2095.2,2094.9,0.00361692]
["bitfinex-derivatives","ETHF0:USTF0",1771103086337,0.58140423,2095.2,2094.7,0.57049654]
["bitfinex-derivatives","ETHF0:USTF0",1771103086638,6.02456607,2095.2,2094.7,0.57049654]
["bitfinex-derivatives","ETHF0:USTF0",1771103087327,0.58140423,2095.2,2094.7,0.57547393]
["bitfinex-derivatives","ETHF0:USTF0",1771103087528,5.44316184,2095.2,2094.7,0.57547393]
["bitfinex-derivatives","ETHF0:USTF0",1771103087929,4.82239062,2095.2,2094.7,0.57547393]
["bitfinex-derivatives","ETHF0:USTF0",1771103088440,0.58140423,2095.3,2094.7,0.57547393]
["bitfinex-derivatives","ETHF0:USTF0",1771103088640,5.40379485,2095.3,2094.7,0.57547393]
["bitfinex-derivatives","ETHF0:USTF0",1771103089740,0.58140423,2095.2,2094.7,0.57547393]
["bitfinex-derivatives","ETHF0:USTF0",1771103091838,4.74361482,2095.3,2094.7,0.57547393]
["bitfinex-derivatives","ETHF0:USTF0",1771103093840,4.12282282,2095.3,2094.7,0.57547393]
["bitfinex-derivatives","ETHF0:USTF0",1771103095341,0.58140423,2095.3,2094.7,0.57547393]
["bitfinex-derivatives","ETHF0:USTF0",1771103095742,3.54141859,2095.2,2094.9,0.57049654]
["bitfinex-derivatives","ETHF0:USTF0",1771103096043,3.54141859,2095.2,2095.0,1.3166394]
["bitfinex-derivatives","ETHF0:USTF0",1771103096237,3.54141859,2095.2,2095.1,0.74614286]
["bitfinex-derivatives","ETHF0:USTF0",1771103096740,3.22740646,2095.2,2095.1,0.74614286]
["bitfinex-derivatives","ETHF0:USTF0",1771103096939,3.80881069,2095.2,2095.1,0.74614286]
["bitfinex-derivatives","ETHF0:USTF0",1771103097141,3.80881069,2095.2,2094.8,0.57049654]
["bitfinex-derivatives","ETHF0:USTF0",1771103099643,0.56123579,2095.1,2094.7,0.57547393]
["bitfinex-derivatives","ETHF0:USTF0",1771103099845,3.16780235,2095.2,2094.7,0.57547393]
["bitfinex-derivatives","ETHF0:USTF0",1771103100247,3.16780235,2095.2,2094.7,0.00497739]
["bitfinex-derivatives","ETHF0:USTF0",1771103100446,3.16780235,2095.2,2093.7,7.42063765]
["bitfinex-derivatives","ETHF0:USTF0",1771103100447,3.16780235,2095.2,2094.2,0.58648107]
["bitfinex-derivatives","ETHF0:USTF0",1771103101547,3.16780235,2095.2,2094.2,0.59224586]
["bitfinex-derivatives","ETHF0:USTF0",1771103102045,3.16780235,2095.1,2094.2,0.59224586]
["bitfinex-derivatives","ETHF0:USTF0",1771103102351,3.16780235,2095.6,2094.2,0.59224586]
["bitfinex-derivatives","ETHF0:USTF0",1771103102646,3.16780235,2095.6,2094.3,0.23887]
["bitfinex-derivatives","ETHF0:USTF0",1771103102846,3.16780235,2095.6,2094.6,0.58891746]
["bitfinex-derivatives","ETHF0:USTF0",1771103104749,2.70220127,2095.6,2094.6,0.58891746]
["bitfinex-derivatives","ETHF0:USTF0",1771103106250,2.70220127,2095.6,2094.7,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1771103106544,2.70220127,2095.5,2094.8,0.59096899]
["bitfinex-derivatives","ETHF0:USTF0",1771103107248,2.70220127,2095.6,2095.0,0.59075357]
["bitfinex-derivatives","ETHF0:USTF0",1771103107553,1.31321633,2096.5,2095.4,0.59075357]
["bitfinex-derivatives","ETHF0:USTF0",1771103107946,1.31321633,2096.4,2095.4,0.59075357]
["bitfinex-derivatives","ETHF0:USTF0",1771103108146,1.31810091,2096.4,2095.4,0.59075357]
["bitfinex-derivatives","ETHF0:USTF0",1771103109147,1.31810091,2096.4,2095.6,0.59438555]
["bitfinex-derivatives","ETHF0:USTF0",1771103109347,1.31810091,2096.4,2095.7,1.20506511]
["bitfinex-derivatives","ETHF0:USTF0",1771103109548,1.31810091,2096.4,2095.8,0.61067956]
["bitfinex-derivatives","ETHF0:USTF0",1771103109748,1.31810091,2096.4,2095.9,0.61067956]
["bitfinex-derivatives","ETHF0:USTF0",1771103109954,1.31810091,2096.4,2096.0,0.61067956]
["bitfinex-derivatives","ETHF0:USTF0",1771103110254,1.31810091,2096.4,2096.1,0.61067956]
["bitfinex-derivatives","ETHF0:USTF0",1771103110448,1.31810091,2096.4,2096.2,0.61067956]
["bitfinex-derivatives","ETHF0:USTF0",1771103110644,1.31810091,2096.4,2095.8,0.59438555]
["bitfinex-derivatives","ETHF0:USTF0",1771103111250,1.31810091,2096.4,2095.8,0.59595557]
["bitfinex-derivatives","ETHF0:USTF0",1771103111748,0.58140423,2097.2,2096.4,0.57049654]
["bitfinex-derivatives","ETHF0:USTF0",1771103111951,0.58140423,2097.2,2095.9,11.27635925]
["bitfinex-derivatives","ETHF0:USTF0",1771103112152,0.58140423,2097.2,2095.9,5.91385374]
["bitfinex-derivatives","ETHF0:USTF0",1771103112454,0.58140423,2097.2,2095.7,0.00367291]
["bitfinex-derivatives","ETHF0:USTF0",1771103112954,0.58140423,2097.0,2095.7,3.94759029]
["bitfinex-derivatives","ETHF0:USTF0",1771103113349,0.58842482,2096.9,2095.7,3.94759029]
["bitfinex-derivatives","ETHF0:USTF0",1771103113546,0.58842482,2096.9,2095.4,5.91385374]
["bitfinex-derivatives","ETHF0:USTF0",1771103113752,0.58842482,2096.9,2095.4,6.49691285]
["bitfinex-derivatives","ETHF0:USTF0",1771103113944,0.58842482,2096.9,2095.4,6.50284261]
["bitfinex-derivatives","ETHF0:USTF0",1771103115259,0.58842482,2096.9,2095.5,0.58305911]
["bitfinex-derivatives","ETHF0:USTF0",1771103115550,0.18377224,2096.7,2095.4,5.9197835]
["bitfinex-derivatives","ETHF0:USTF0",1771103115755,0.18377224,2096.7,2095.4,6.50284261]
["bitfinex-derivatives","ETHF0:USTF0",1771103116454,0.18377224,2096.7,2095.5,0.58305911]
["bitfinex-derivatives","ETHF0:USTF0",1771103117854,0.18377224,2096.7,2095.4,5.9197835]
["bitfinex-derivatives","ETHF0:USTF0",1771103118059,0.18377224,2096.7,2095.4,0.00592976]
["bitfinex-derivatives","ETHF0:USTF0",1771103118756,0.14679234,2096.5,2095.4,0.00592976]
["bitfinex-derivatives","ETHF0:USTF0",1771103119259,0.14236124,2096.3,2095.1,6.49691285]
["bitfinex-derivatives","ETHF0:USTF0",1771103119462,0.14236124,2096.3,2095.1,0.58305911]
["bitfinex-derivatives","ETHF0:USTF0",1771103120555,0.14236124,2096.3,2095.1,0.58734319]
["bitfinex-derivatives","ETHF0:USTF0",1771103127064,0.09268738,2096.1,2095.1,0.58734319]
["bitfinex-derivatives","ETHF0:USTF0",1771103130166,0.09329742,2095.9,2095.1,0.00428408]
["bitfinex-derivatives","ETHF0:USTF0",1771103132067,0.09329742,2095.9,2095.1,0.58734319]
["bitfinex-derivatives","ETHF0:USTF0",1771103132766,0.08766491,2095.8,2095.1,0.58734319]
["bitfinex-derivatives","ETHF0:USTF0",1771103136469,0.08766491,2095.8,2094.7,0.58305911]
["bitfinex-derivatives","ETHF0:USTF0",1771103136669,0.09925041,2095.6,2094.7,0.58305911]
["bitfinex-derivatives","ETHF0:USTF0",1771103136968,0.09925041,2095.6,2094.5,6.49691285]
["bitfinex-derivatives","ETHF0:USTF0",1771103137369,5.35378514,2095.8,2094.5,0.58305911]
["bitfinex-derivatives","ETHF0:USTF0",1771103137370,0.09940777,2095.4,2094.5,0.58305911]
["bitfinex-derivatives","ETHF0:USTF0",1771103137570,0.10362424,2095.4,2094.5,0.00434971]
["bitfinex-derivatives","ETHF0:USTF0",1771103137966,0.10362424,2095.4,2094.5,0.58740882]
["bitfinex-derivatives","ETHF0:USTF0",1771103141273,0.10362424,2095.4,2094.5,0.00434971]
["bitfinex-derivatives","ETHF0:USTF0",1771103141468,0.10832146,2095.2,2094.5,0.00434971]
["bitfinex-derivatives","ETHF0:USTF0",1771103142474,0.10832146,2095.0,2094.5,0.00434971]
["bitfinex-derivatives","ETHF0:USTF0",1771103142671,0.10832146,2095.0,2094.0,5.91385374]
["bitfinex-derivatives","ETHF0:USTF0",1771103142672,0.10832146,2095.0,2094.3,0.58459055]
["bitfinex-derivatives","ETHF0:USTF0",1771103142969,0.10832146,2095.0,2094.1,0.58149825]
["bitfinex-derivatives","ETHF0:USTF0",1771103143875,0.10832146,2095.0,2094.1,0.58627845]
["bitfinex-derivatives","ETHF0:USTF0",1771103145672,0.10832146,2095.0,2094.1,0.0047802]
["bitfinex-derivatives","ETHF0:USTF0",1771103146073,0.1010018,2094.8,2094.1,0.0047802]
["bitfinex-derivatives","ETHF0:USTF0",1771103149480,0.1010018,2094.8,2094.1,0.58627845]
["bitfinex-derivatives","ETHF0:USTF0",1771103149680,0.09984937,2095.0,2094.1,0.58627845]
["bitfinex-derivatives","ETHF0:USTF0",1771103156183,4.06284937,2095.0,2094.1,0.58627845]
["bitfinex-derivatives","ETHF0:USTF0",1771103156385,0.10348325,2094.9,2094.1,0.58627845]
["bitfinex-derivatives","ETHF0:USTF0",1771103156778,4.06648325,2095.0,2094.1,0.58627845]
["bitfinex-derivatives","ETHF0:USTF0",1771103156983,0.10348325,2094.9,2094.1,0.58627845]
["bitfinex-derivatives","ETHF0:USTF0",1771103161190,3.963,2095.0,2094.1,0.58627845]
["bitfinex-derivatives","ETHF0:USTF0",1771103162994,0.08368396,2094.9,2094.1,0.58627845]
["bitfinex-derivatives","ETHF0:USTF0",1771103164996,0.08726357,2095.4,2094.1,0.58627845]
["bitfinex-derivatives","ETHF0:USTF0",1771103165190,3.963,2095.3,2094.1,0.58627845]
["bitfinex-derivatives","ETHF0:USTF0",1771103165396,0.0830471,2095.2,2094.2,0.58149825]
["bitfinex-derivatives","ETHF0:USTF0",1771103167193,0.0830471,2095.2,2094.2,6.49535199]
["bitfinex-derivatives","ETHF0:USTF0",1771103167498,0.0830471,2095.2,2094.3,0.58149825]
["bitfinex-derivatives","ETHF0:USTF0",1771103168299,3.963,2095.1,2094.3,0.58149825]
["bitfinex-derivatives","ETHF0:USTF0",1771103171996,0.08965868,2095.0,2094.3,0.58149825]
["bitfinex-derivatives","ETHF0:USTF0",1771103172803,3.963,2095.1,2094.3,0.58149825]
["bitfinex-derivatives","ETHF0:USTF0",1771103173104,4.05243627,2095.1,2094.3,0.58149825]
["bitfinex-derivatives","ETHF0:USTF0",1771103173500,4.05243627,2095.1,2094.5,0.56688705]
["bitfinex-derivatives","ETHF0:USTF0",1771103174204,1.41892732,2095.3,2094.5,0.56688705]
["bitfinex-derivatives","ETHF0:USTF0",1771103174407,3.963,2095.2,2094.5,0.56688705]
["bitfinex-derivatives","ETHF0:USTF0",1771103174601,4.04841333,2095.2,2094.5,0.56688705]
["bitfinex-derivatives","ETHF0:USTF0",1771103175504,0.08559835,2095.1,2094.5,0.56688705]
["bitfinex-derivatives","ETHF0:USTF0",1771103176006,0.08559835,2095.2,2094.5,0.56688705]
["bitfinex-derivatives","ETHF0:USTF0",1771103176206,0.08559835,2095.0,2094.5,0.56688705]
["bitfinex-derivatives","ETHF0:USTF0",1771103178407,0.08559835,2095.0,2094.4,0.56688705]
["bitfinex-derivatives","ETHF0:USTF0",1771103181111,0.08622138,2094.8,2094.3,4.52570784]
["bitfinex-derivatives","ETHF0:USTF0",1771103181409,0.08622138,2094.8,2094.4,0.56688705]
["bitfinex-derivatives","ETHF0:USTF0",1771103181911,3.963,2094.7,2094.4,0.56688705]
["bitfinex-derivatives","ETHF0:USTF0",1771103182112,0.53763128,2094.6,2094.3,4.52570784]
["bitfinex-derivatives","ETHF0:USTF0",1771103182611,4.50063128,2094.7,2094.3,4.52570784]
["bitfinex-derivatives","ETHF0:USTF0",1771103183115,0.53763128,2094.6,2094.3,4.52570784]
["bitfinex-derivatives","ETHF0:USTF0",1771103183802,0.53763128,2094.6,2094.3,1.02841531]
["bitfinex-derivatives","ETHF0:USTF0",1771103184112,0.53763128,2094.6,2094.3,0.56688705]
["bitfinex-derivatives","ETHF0:USTF0",1771103184913,0.53763128,2094.6,2094.1,0.57166725]
["bitfinex-derivatives","ETHF0:USTF0",1771103188007,10.92163128,2095.3,2094.4,0.56688705]
["bitfinex-derivatives","ETHF0:USTF0",1771103188310,0.00421647,2095.4,2094.6,0.56688705]
["bitfinex-derivatives","ETHF0:USTF0",1771103188509,3.963,2095.6,2095.2,0.56688705]
["bitfinex-derivatives","ETHF0:USTF0",1771103189514,0.53763128,2096.2,2095.2,0.56688705]
["bitfinex-derivatives","ETHF0:USTF0",1771103189711,3.963,2096.0,2095.2,0.56688705]
["bitfinex-derivatives","ETHF0:USTF0",1771103189915,3.963,2096.2,2095.3,0.56688705]
["bitfinex-derivatives","ETHF0:USTF0",1771103190114,3.963,2096.5,2095.5,0.56688705]
["bitfinex-derivatives","ETHF0:USTF0",1771103190610,3.96835858,2096.5,2095.5,0.56688705]
["bitfinex-derivatives","ETHF0:USTF0",1771103192013,4.50598986,2096.5,2095.5,0.56688705]
["bitfinex-derivatives","ETHF0:USTF0",1771103192214,0.53763128,2096.4,2095.5,0.56688705]
["bitfinex-derivatives","ETHF0:USTF0",1771103193513,0.00535858,2096.5,2095.5,0.56688705]
["bitfinex-derivatives","ETHF0:USTF0",1771103193712,0.53682912,2097.1,2095.5,0.56688705]
["bitfinex-derivatives","ETHF0:USTF0",1771103193912,4.49963128,2097.0,2095.6,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1771103194114,4.49963128,2097.0,2095.7,0.56688705]
["bitfinex-derivatives","ETHF0:USTF0",1771103194115,3.962,2096.9,2095.7,0.56688705]
["bitfinex-derivatives","ETHF0:USTF0",1771103194518,0.53763128,2097.2,2095.9,0.56688705]
["bitfinex-derivatives","ETHF0:USTF0",1771103194716,0.53763128,2097.2,2095.9,0.57238056]
["bitfinex-derivatives","ETHF0:USTF0",1771103195014,0.5435227,2097.2,2096.1,0.56688705]
["bitfinex-derivatives","ETHF0:USTF0",1771103195321,0.00589142,2097.2,2096.1,0.56688705]
["bitfinex-derivatives","ETHF0:USTF0",1771103196015,0.00589142,2097.2,2096.3,0.56688705]
["bitfinex-derivatives","ETHF0:USTF0",1771103196321,0.53763128,2097.4,2096.3,0.56688705]
["bitfinex-derivatives","ETHF0:USTF0",1771103197218,0.54302974,2097.4,2096.3,0.56688705]
["bitfinex-derivatives","ETHF0:USTF0",1771103197615,0.54302974,2097.4,2096.1,0.56688705]
["bitfinex-derivatives","ETHF0:USTF0",1771103197925,3.962,2097.3,2096.2,0.56688705]
["bitfinex-derivatives","ETHF0:USTF0",1771103198110,0.00539846,2097.4,2096.2,0.56688705]
["bitfinex-derivatives","ETHF0:USTF0",1771103198819,0.50910113,2097.4,2096.2,0.56688705]
["bitfinex-derivatives","ETHF0:USTF0",1771103199714,0.00539846,2097.4,2096.2,0.56688705]
["bitfinex-derivatives","ETHF0:USTF0",1771103199921,0.50493148,2097.4,2096.2,0.56688705]
["bitfinex-derivatives","ETHF0:USTF0",1771103200716,0.00539846,2097.4,2096.4,0.56688058]
["bitfinex-derivatives","ETHF0:USTF0",1771103201619,0.50614025,2097.4,2096.4,0.56688058]
["bitfinex-derivatives","ETHF0:USTF0",1771103201818,0.00539846,2097.4,2096.4,0.56688058]
["bitfinex-derivatives","ETHF0:USTF0",1771103202126,0.50614025,2098.2,2096.6,0.56688058]
["bitfinex-derivatives","ETHF0:USTF0",1771103202721,0.57047885,2099.5,2097.8,0.56688058]
["bitfinex-derivatives","ETHF0:USTF0",1771103202918,0.538083,2099.2,2098.0,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103203117,0.538083,2099.1,2098.0,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103203314,0.538083,2099.0,2098.0,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103203623,0.538083,2098.7,2097.8,0.57643167]
["bitfinex-derivatives","ETHF0:USTF0",1771103204020,0.538083,2098.3,2097.8,0.57643167]
["bitfinex-derivatives","ETHF0:USTF0",1771103204214,0.538083,2098.3,2097.1,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103204619,0.538083,2098.1,2097.1,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103205026,0.538083,2097.8,2096.9,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103205317,0.005508,2097.8,2096.9,0.57709806]
["bitfinex-derivatives","ETHF0:USTF0",1771103205515,0.538083,2097.6,2096.9,0.57709806]
["bitfinex-derivatives","ETHF0:USTF0",1771103206121,0.538083,2097.5,2096.9,0.00448665]
["bitfinex-derivatives","ETHF0:USTF0",1771103206322,0.538083,2097.5,2096.9,0.57709806]
["bitfinex-derivatives","ETHF0:USTF0",1771103207825,0.538083,2097.7,2096.9,0.57709806]
["bitfinex-derivatives","ETHF0:USTF0",1771103208422,0.538083,2097.6,2096.9,0.57709806]
["bitfinex-derivatives","ETHF0:USTF0",1771103209023,2.922083,2097.6,2096.9,0.57709806]
["bitfinex-derivatives","ETHF0:USTF0",1771103209723,0.543591,2097.8,2096.9,0.57709806]
["bitfinex-derivatives","ETHF0:USTF0",1771103211325,0.005508,2097.8,2096.9,0.57709806]
["bitfinex-derivatives","ETHF0:USTF0",1771103212022,4.497083,2098.2,2096.9,0.57709806]
["bitfinex-derivatives","ETHF0:USTF0",1771103212624,0.538083,2098.4,2097.0,5.28816603]
["bitfinex-derivatives","ETHF0:USTF0",1771103212930,0.54190839,2098.4,2097.1,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103213325,0.54190839,2098.4,2097.0,5.28816603]
["bitfinex-derivatives","ETHF0:USTF0",1771103213326,0.00382539,2098.4,2097.3,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103214231,0.538083,2099.4,2097.7,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103214527,0.538083,2099.4,2097.9,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103215030,0.538083,2099.2,2097.9,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103215230,0.54367175,2099.2,2097.9,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103216031,0.54367175,2099.2,2098.1,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103216426,0.50784768,2098.9,2098.1,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103216625,0.54367175,2099.2,2098.1,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103216830,2.92767175,2099.2,2098.3,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103217030,0.538083,2099.1,2098.3,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103217425,0.538083,2099.0,2098.3,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103217731,0.538083,2099.0,2097.7,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103218025,2.922083,2099.0,2097.7,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103218328,0.538083,2098.9,2097.7,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103218521,2.922083,2098.9,2097.7,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103218726,0.538083,2098.8,2097.7,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103219127,0.538083,2098.6,2097.7,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103219425,0.538083,2098.8,2097.7,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103220031,2.922083,2098.8,2097.7,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103220230,0.538083,2098.7,2097.7,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103220732,3.957,2099.1,2097.7,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103220733,0.538083,2098.3,2097.7,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103221025,0.538083,2099.0,2097.7,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103221227,0.538083,2098.6,2097.7,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103221624,2.384,2098.4,2097.7,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103221930,0.538083,2099.1,2097.7,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103222130,0.538083,2099.0,2097.9,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103222532,0.54367175,2099.2,2098.1,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103222926,2.922083,2099.1,2098.1,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103223121,0.538083,2099.0,2098.1,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103223627,0.538083,2099.0,2097.3,7.42063765]
["bitfinex-derivatives","ETHF0:USTF0",1771103223628,0.538083,2099.0,2097.7,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103224033,0.538083,2098.7,2097.7,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103224527,2.922083,2098.7,2097.7,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103224729,0.538083,2098.6,2097.7,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103225431,0.538083,2098.4,2097.7,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103225726,0.538083,2098.4,2097.5,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103226324,2.384,2098.2,2097.5,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103226530,0.538083,2098.3,2097.5,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103227435,2.922083,2098.2,2097.5,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103227633,0.538083,2098.2,2097.5,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103227834,2.922083,2098.1,2097.5,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103228034,0.538083,2098.1,2097.5,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103228534,2.922083,2098.1,2097.5,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103229136,2.384,2098.0,2097.5,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103229338,2.922083,2098.0,2097.5,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103229831,2.384,2097.9,2097.5,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103231025,0.538083,2098.0,2097.5,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103231425,0.50784768,2097.9,2097.5,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103231623,1.04593068,2097.9,2097.5,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103232025,2.384,2097.7,2097.5,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103232230,2.38937164,2097.7,2097.3,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103232430,0.00537164,2097.7,2097.3,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103232630,2.384,2097.6,2097.3,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103233028,0.5601949,2097.7,2097.3,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103233540,2.384,2097.5,2097.3,0.57261141]
["bitfinex-derivatives","ETHF0:USTF0",1771103233741,0.5601949,2097.7,2097.2,0.5378735]
["bitfinex-derivatives","ETHF0:USTF0",1771103234039,2.384,2097.5,2097.2,0.5378735]
["bitfinex-derivatives","ETHF0:USTF0",1771103234441,0.5601949,2097.7,2097.2,0.5378735]
["bitfinex-derivatives","ETHF0:USTF0",1771103234638,0.59155577,2097.7,2097.2,6.45172724]
["bitfinex-derivatives","ETHF0:USTF0",1771103235038,1.66851585,2097.5,2097.2,6.45172724]
["bitfinex-derivatives","ETHF0:USTF0",1771103235240,0.59155577,2097.7,2097.2,6.45172724]
["bitfinex-derivatives","ETHF0:USTF0",1771103236040,0.59155577,2097.7,2097.3,0.08672876]
["bitfinex-derivatives","ETHF0:USTF0",1771103236541,0.59155577,2097.7,2097.2,6.00290375]
["bitfinex-derivatives","ETHF0:USTF0",1771103236742,0.59155577,2097.7,2097.2,0.08905001]
["bitfinex-derivatives","ETHF0:USTF0",1771103237140,0.59155577,2097.7,2097.2,6.00290375]
["bitfinex-derivatives","ETHF0:USTF0",1771103239041,0.58478227,2097.9,2097.3,0.08126278]
["bitfinex-derivatives","ETHF0:USTF0",1771103239940,0.58478227,2097.9,2097.1,5.91385374]
["bitfinex-derivatives","ETHF0:USTF0",1771103240142,0.5901887,2097.9,2097.0,5.99089942]
["bitfinex-derivatives","ETHF0:USTF0",1771103240336,0.5901887,2097.9,2097.0,5.91385374]
["bitfinex-derivatives","ETHF0:USTF0",1771103240541,0.5901887,2097.9,2096.9,5.91834039]
["bitfinex-derivatives","ETHF0:USTF0",1771103240745,0.5901887,2097.9,2096.9,5.99135627]
["bitfinex-derivatives","ETHF0:USTF0",1771103240949,0.5901887,2097.9,2096.9,0.00448665]
["bitfinex-derivatives","ETHF0:USTF0",1771103241745,0.5901887,2097.9,2096.9,0.09347014]
["bitfinex-derivatives","ETHF0:USTF0",1771103241948,0.5901887,2097.9,2096.9,0.00448665]
["bitfinex-derivatives","ETHF0:USTF0",1771103242451,0.5901887,2097.9,2096.9,0.08916917]
["bitfinex-derivatives","ETHF0:USTF0",1771103243746,0.5901887,2097.9,2097.0,3.93879105]
["bitfinex-derivatives","ETHF0:USTF0",1771103243946,0.5901887,2097.9,2097.1,0.03476087]
["bitfinex-derivatives","ETHF0:USTF0",1771103244550,0.5901887,2097.9,2097.2,0.03064029]
["bitfinex-derivatives","ETHF0:USTF0",1771103244752,0.5901887,2097.9,2097.1,3.93879105]
["bitfinex-derivatives","ETHF0:USTF0",1771103244947,0.5901887,2097.9,2097.0,3.93879105]
["bitfinex-derivatives","ETHF0:USTF0",1771103245649,0.5901887,2097.9,2097.0,3.96385058]
["bitfinex-derivatives","ETHF0:USTF0",1771103246052,0.5901887,2097.9,2097.0,3.93879105]
["bitfinex-derivatives","ETHF0:USTF0",1771103246649,0.5901887,2097.9,2097.0,3.95976228]
["bitfinex-derivatives","ETHF0:USTF0",1771103247252,0.50784768,2097.4,2097.1,0.03152487]
["bitfinex-derivatives","ETHF0:USTF0",1771103247456,0.59128239,2097.8,2097.2,0.03152487]
["bitfinex-derivatives","ETHF0:USTF0",1771103248955,0.59128239,2097.8,2097.2,3.97031592]
["bitfinex-derivatives","ETHF0:USTF0",1771103249158,0.59128239,2097.8,2097.0,5.91385374]
["bitfinex-derivatives","ETHF0:USTF0",1771103249159,0.59128239,2097.8,2097.1,3.93879105]
["bitfinex-derivatives","ETHF0:USTF0",1771103250251,0.59128239,2097.8,2097.0,3.93879105]
["bitfinex-derivatives","ETHF0:USTF0",1771103253661,0.60128239,2097.8,2097.0,3.93879105]
["bitfinex-derivatives","ETHF0:USTF0",1771103254260,0.60128239,2097.8,2097.1,3.93879105]
["bitfinex-derivatives","ETHF0:USTF0",1771103255557,0.60128239,2097.8,2097.2,3.93879105]
["bitfinex-derivatives","ETHF0:USTF0",1771103259257,0.60128239,2097.8,2097.1,3.93879105]
["bitfinex-derivatives","ETHF0:USTF0",1771103260261,0.60128239,2097.8,2097.0,3.93879105]
["bitfinex-derivatives","ETHF0:USTF0",1771103260660,0.60128239,2097.8,2096.9,3.9432777]
["bitfinex-derivatives","ETHF0:USTF0",1771103263668,0.58698019,2097.2,2096.9,0.00448665]
["bitfinex-derivatives","ETHF0:USTF0",1771103265564,0.58698019,2097.2,2096.6,3.93879105]
["bitfinex-derivatives","ETHF0:USTF0",1771103266769,0.58698019,2097.2,2096.6,3.94326371]
["bitfinex-derivatives","ETHF0:USTF0",1771103266971,0.58461,2097.2,2096.7,0.00240967]
["bitfinex-derivatives","ETHF0:USTF0",1771103267971,0.58461,2097.2,2096.8,0.00153504]
["bitfinex-derivatives","ETHF0:USTF0",1771103268571,3.958,2097.6,2096.8,0.00153504]
["bitfinex-derivatives","ETHF0:USTF0",1771103268868,0.58504732,2097.5,2096.9,0.00153504]
["bitfinex-derivatives","ETHF0:USTF0",1771103269070,0.58504732,2097.5,2097.0,0.00153504]
["bitfinex-derivatives","ETHF0:USTF0",1771103269771,0.57490194,2097.7,2097.1,0.02182579]
["bitfinex-derivatives","ETHF0:USTF0",1771103272370,0.57490194,2097.7,2096.9,3.93879105]
["bitfinex-derivatives","ETHF0:USTF0",1771103273269,0.57490194,2097.7,2096.7,3.93879105]
["bitfinex-derivatives","ETHF0:USTF0",1771103274070,0.57490194,2097.7,2096.7,3.96369388]
["bitfinex-derivatives","ETHF0:USTF0",1771103274270,0.57490194,2097.7,2096.7,3.93879105]
["bitfinex-derivatives","ETHF0:USTF0",1771103275876,0.57490194,2097.7,2096.7,3.96795569]
["bitfinex-derivatives","ETHF0:USTF0",1771103278083,0.57490194,2097.7,2096.7,3.93879105]
["bitfinex-derivatives","ETHF0:USTF0",1771103280679,0.23849,2097.6,2096.7,3.93879105]
["bitfinex-derivatives","ETHF0:USTF0",1771103280880,0.56684053,2097.5,2096.7,3.93879105]
["bitfinex-derivatives","ETHF0:USTF0",1771103281074,0.56684053,2096.8,2096.6,3.94326371]
["bitfinex-derivatives","ETHF0:USTF0",1771103281379,0.56684053,2096.8,2096.6,0.00447266]
["bitfinex-derivatives","ETHF0:USTF0",1771103281767,0.56684053,2096.8,2096.4,3.93879105]
["bitfinex-derivatives","ETHF0:USTF0",1771103281970,0.56684053,2096.8,2096.3,3.93879105]
["bitfinex-derivatives","ETHF0:USTF0",1771103282681,0.56684053,2096.8,2096.1,3.95752905]
["bitfinex-derivatives","ETHF0:USTF0",1771103282979,0.56684053,2096.8,2096.1,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1771103284078,0.56684053,2096.8,2095.8,0.03036361]
["bitfinex-derivatives","ETHF0:USTF0",1771103284380,0.56684053,2096.8,2095.6,0.09975076]
["bitfinex-derivatives","ETHF0:USTF0",1771103284873,0.56684053,2096.8,2095.4,6.0136045]
["bitfinex-derivatives","ETHF0:USTF0",1771103285080,0.56684053,2096.8,2095.5,0.0958212]
["bitfinex-derivatives","ETHF0:USTF0",1771103289680,0.56684053,2096.6,2095.4,0.08972053]
["bitfinex-derivatives","ETHF0:USTF0",1771103289876,0.56684053,2096.4,2095.4,0.08972053]
["bitfinex-derivatives","ETHF0:USTF0",1771103290076,0.56684053,2096.3,2095.4,0.08972053]
["bitfinex-derivatives","ETHF0:USTF0",1771103290681,3.96261406,2096.4,2095.1,5.91385374]
["bitfinex-derivatives","ETHF0:USTF0",1771103290682,0.56684053,2096.1,2095.1,0.0817392]
["bitfinex-derivatives","ETHF0:USTF0",1771103291479,0.56684053,2096.1,2094.9,0.07321827]
["bitfinex-derivatives","ETHF0:USTF0",1771103291679,0.56684053,2096.1,2094.9,0.07725052]
["bitfinex-derivatives","ETHF0:USTF0",1771103292474,0.56684053,2096.1,2094.9,0.0730318]
["bitfinex-derivatives","ETHF0:USTF0",1771103294581,0.50784768,2095.3,2094.9,0.06580282]
["bitfinex-derivatives","ETHF0:USTF0",1771103294981,0.56838803,2095.6,2094.9,0.06580282]
["bitfinex-derivatives","ETHF0:USTF0",1771103296689,0.56807938,2095.9,2094.9,0.06580282]
["bitfinex-derivatives","ETHF0:USTF0",1771103300489,0.56807938,2095.9,2094.9,0.08345157]
["bitfinex-derivatives","ETHF0:USTF0",1771103303804,0.55952958,2095.7,2094.3,0.06936995]
["bitfinex-derivatives","ETHF0:USTF0",1771103304293,0.55952958,2095.5,2094.3,0.06936995]
["bitfinex-derivatives","ETHF0:USTF0",1771103304795,0.55952958,2095.5,2094.3,0.07436787]
["bitfinex-derivatives","ETHF0:USTF0",1771103305396,0.55952958,2095.5,2094.3,0.00499792]
["bitfinex-derivatives","ETHF0:USTF0",1771103306695,0.55952958,2095.3,2094.3,0.00499792]
["bitfinex-derivatives","ETHF0:USTF0",1771103308299,0.55952958,2095.3,2094.3,0.06804104]
["bitfinex-derivatives","ETHF0:USTF0",1771103309496,0.55952958,2095.3,2094.3,0.00499792]
["bitfinex-derivatives","ETHF0:USTF0",1771103312499,0.55952958,2095.1,2094.3,0.00499792]
["bitfinex-derivatives","ETHF0:USTF0",1771103315706,0.55952958,2095.1,2094.3,0.07068486]
["bitfinex-derivatives","ETHF0:USTF0",1771103316502,0.55952958,2095.4,2094.3,0.07068486]
["bitfinex-derivatives","ETHF0:USTF0",1771103317407,0.55952958,2095.4,2094.4,0.07002875]
["bitfinex-derivatives","ETHF0:USTF0",1771103319212,0.55952958,2095.4,2094.5,0.07222441]
["bitfinex-derivatives","ETHF0:USTF0",1771103322215,0.55952958,2095.4,2094.6,0.07398041]
["bitfinex-derivatives","ETHF0:USTF0",1771103322909,0.55952958,2095.4,2094.5,5.98788386]
["bitfinex-derivatives","ETHF0:USTF0",1771103323109,0.55952958,2095.4,2094.5,0.07403012]
["bitfinex-derivatives","ETHF0:USTF0",1771103324413,0.55952958,2095.4,2094.4,0.07365829]
["bitfinex-derivatives","ETHF0:USTF0",1771103325719,0.55952958,2095.4,2094.6,0.06555881]
["bitfinex-derivatives","ETHF0:USTF0",1771103326216,0.55952958,2095.4,2094.5,0.23885]
["bitfinex-derivatives","ETHF0:USTF0",1771103326217,0.55952958,2095.4,2094.5,6.21826255]
["bitfinex-derivatives","ETHF0:USTF0",1771103326417,0.55952958,2095.4,2094.6,0.06555881]
["bitfinex-derivatives","ETHF0:USTF0",1771103330219,0.55952958,2095.4,2094.6,5.97941255]
["bitfinex-derivatives","ETHF0:USTF0",1771103334925,0.55952958,2095.4,2094.7,0.06901124]
["bitfinex-derivatives","ETHF0:USTF0",1771103340334,0.55952958,2095.4,2094.8,0.07590399]
["bitfinex-derivatives","ETHF0:USTF0",1771103340628,0.55952958,2095.4,2094.9,0.07590399]
["bitfinex-derivatives","ETHF0:USTF0",1771103340931,0.58281059,2095.7,2095.1,0.07590399]
["bitfinex-derivatives","ETHF0:USTF0",1771103341129,0.58281059,2095.7,2094.9,5.91385374]
["bitfinex-derivatives","ETHF0:USTF0",1771103341331,0.58281059,2095.7,2094.8,5.91385374]
["bitfinex-derivatives","ETHF0:USTF0",1771103341531,0.58281059,2095.7,2094.8,0.07537176]
["bitfinex-derivatives","ETHF0:USTF0",1771103341730,0.58281059,2095.7,2094.9,0.07537176]
["bitfinex-derivatives","ETHF0:USTF0",1771103342329,0.58281059,2095.7,2095.0,0.07537176]
["bitfinex-derivatives","ETHF0:USTF0",1771103342723,0.58281059,2096.2,2095.0,5.91385374]
["bitfinex-derivatives","ETHF0:USTF0",1771103342923,0.58281059,2096.2,2094.9,5.9892255]
["bitfinex-derivatives","ETHF0:USTF0",1771103343128,0.58281059,2096.2,2095.1,0.07537176]
["bitfinex-derivatives","ETHF0:USTF0",1771103343733,0.58281059,2096.2,2095.0,5.91385374]
["bitfinex-derivatives","ETHF0:USTF0",1771103345334,0.58281059,2096.2,2095.1,5.91385374]
["bitfinex-derivatives","ETHF0:USTF0",1771103345738,0.58281059,2096.2,2095.2,0.09422098]
["bitfinex-derivatives","ETHF0:USTF0",1771103346936,0.58281059,2096.2,2095.3,0.09422098]
["bitfinex-derivatives","ETHF0:USTF0",1771103347935,0.58281059,2096.2,2095.1,6.00478325]
["bitfinex-derivatives","ETHF0:USTF0",1771103349032,0.58281059,2096.2,2095.1,5.91385374]
["bitfinex-derivatives","ETHF0:USTF0",1771103349231,0.58281059,2096.2,2095.0,5.91385374]
["bitfinex-derivatives","ETHF0:USTF0",1771103349837,0.58281059,2096.2,2095.0,6.00470056]
["bitfinex-derivatives","ETHF0:USTF0",1771103350929,0.58281059,2096.2,2095.0,5.91385374]
["bitfinex-derivatives","ETHF0:USTF0",1771103352539,0.58281059,2096.2,2095.0,6.00723861]
["bitfinex-derivatives","ETHF0:USTF0",1771103353529,0.58281059,2096.2,2095.1,0.09349245]
["bitfinex-derivatives","ETHF0:USTF0",1771103353837,0.58281059,2096.2,2095.2,0.09349245]
["bitfinex-derivatives","ETHF0:USTF0",1771103354543,0.58281059,2096.2,2095.0,5.91385374]
["bitfinex-derivatives","ETHF0:USTF0",1771103354736,0.58281059,2096.2,2095.1,0.09349245]
["bitfinex-derivatives","ETHF0:USTF0",1771103357739,0.58281059,2096.2,2095.2,0.08846282]
["bitfinex-derivatives","ETHF0:USTF0",1771103361840,0.58281059,2096.2,2095.3,0.09044602]
["bitfinex-derivatives","ETHF0:USTF0",1771103364341,0.58281059,2096.2,2095.4,0.08954469]
["bitfinex-derivatives","ETHF0:USTF0",1771103364542,0.58281059,2096.2,2095.5,0.08954469]
["bitfinex-derivatives","ETHF0:USTF0",1771103366031,0.58281059,2096.2,2095.4,5.99231143]
["bitfinex-derivatives","ETHF0:USTF0",1771103366542,0.58281059,2096.2,2095.5,0.07845769]
["bitfinex-derivatives","ETHF0:USTF0",1771103367541,0.58281059,2096.2,2095.6,0.08107957]
["bitfinex-derivatives","ETHF0:USTF0",1771103368445,0.00361406,2096.4,2095.6,0.08107957]
["bitfinex-derivatives","ETHF0:USTF0",1771103368642,0.55433762,2096.4,2095.6,0.08107957]
["bitfinex-derivatives","ETHF0:USTF0",1771103373749,0.55433762,2096.4,2095.4,7.33183506]
["bitfinex-derivatives","ETHF0:USTF0",1771103374047,0.55433762,2096.4,2095.5,0.07694869]
["bitfinex-derivatives","ETHF0:USTF0",1771103374247,0.55433762,2096.4,2095.4,5.99080243]
["bitfinex-derivatives","ETHF0:USTF0",1771103375142,0.55433762,2096.4,2095.5,0.07694869]
["bitfinex-derivatives","ETHF0:USTF0",1771103377251,0.55433762,2096.4,2095.5,5.99080243]
["bitfinex-derivatives","ETHF0:USTF0",1771103381055,0.55433762,2096.4,2095.6,0.05369469]
["bitfinex-derivatives","ETHF0:USTF0",1771103383851,0.55433762,2096.4,2095.4,5.91385374]
["bitfinex-derivatives","ETHF0:USTF0",1771103384050,0.55433762,2096.4,2095.3,5.91385374]
["bitfinex-derivatives","ETHF0:USTF0",1771103385757,0.55433762,2096.4,2095.3,0.0546835]
["bitfinex-derivatives","ETHF0:USTF0",1771103385958,0.55433762,2096.4,2095.4,0.0546835]
["bitfinex-derivatives","ETHF0:USTF0",1771103387254,0.55433762,2096.4,2095.5,0.05952647]
["bitfinex-derivatives","ETHF0:USTF0",1771103391059,0.55433762,2096.4,2095.6,0.0585712]
["bitfinex-derivatives","ETHF0:USTF0",1771103391760,0.55433762,2096.4,2095.5,5.91385374]
["bitfinex-derivatives","ETHF0:USTF0",1771103391961,0.55433762,2096.4,2095.4,5.91385374]
["bitfinex-derivatives","ETHF0:USTF0",1771103393859,0.55433762,2096.4,2095.3,5.91385374]
["bitfinex-derivatives","ETHF0:USTF0",1771103394866,0.55803704,2096.1,2095.3,5.91385374]
["bitfinex-derivatives","ETHF0:USTF0",1771103395066,0.55803704,2095.9,2095.3,5.91385374]
["bitfinex-derivatives","ETHF0:USTF0",1771103396870,0.55803704,2095.9,2095.1,5.91385374]
["bitfinex-derivatives","ETHF0:USTF0",1771103397268,0.55803704,2095.9,2095.1,5.98038961]
["bitfinex-derivatives","ETHF0:USTF0",1771103397661,4.51413539,2096.0,2095.6,0.06653587]
["bitfinex-derivatives","ETHF0:USTF0",1771103397971,0.54597809,2096.4,2095.9,0.06653587]
["bitfinex-derivatives","ETHF0:USTF0",1771103398269,0.54597809,2096.4,2095.9,0.07223303]
["bitfinex-derivatives","ETHF0:USTF0",1771103400573,0.54597809,2096.4,2095.9,0.00569716]
["bitfinex-derivatives","ETHF0:USTF0",1771103400774,0.54597809,2096.4,2095.9,0.55972998]
["bitfinex-derivatives","ETHF0:USTF0",1771103402172,0.54597809,2096.4,2095.9,0.00569716]
["bitfinex-derivatives","ETHF0:USTF0",1771103402687,0.54236403,2096.2,2095.3,6.46788656]
["bitfinex-derivatives","ETHF0:USTF0",1771103403176,0.54236403,2096.2,2095.5,0.55403282]
["bitfinex-derivatives","ETHF0:USTF0",1771103403575,0.54236403,2096.2,2095.5,0.56021065]
["bitfinex-derivatives","ETHF0:USTF0",1771103403971,0.54236403,2096.2,2095.5,0.00617783]
["bitfinex-derivatives","ETHF0:USTF0",1771103405073,0.54236403,2096.2,2095.1,0.55403282]
["bitfinex-derivatives","ETHF0:USTF0",1771103405775,0.54236403,2096.0,2094.8,0.55403282]
["bitfinex-derivatives","ETHF0:USTF0",1771103406183,0.54236403,2096.0,2094.8,0.55943261]
["bitfinex-derivatives","ETHF0:USTF0",1771103407880,0.54236403,2096.0,2094.8,6.47328635]
["bitfinex-derivatives","ETHF0:USTF0",1771103408080,0.54236403,2095.8,2094.8,0.00539979]
["bitfinex-derivatives","ETHF0:USTF0",1771103408279,0.54236403,2095.6,2094.8,0.00539979]
["bitfinex-derivatives","ETHF0:USTF0",1771103410879,0.54236403,2095.6,2094.7,0.55403282]
["bitfinex-derivatives","ETHF0:USTF0",1771103411989,0.54236403,2095.6,2094.7,0.55979883]
["bitfinex-derivatives","ETHF0:USTF0",1771103412184,0.54236403,2095.6,2094.7,0.00576601]
["bitfinex-derivatives","ETHF0:USTF0",1771103413079,0.54236403,2095.6,2094.7,0.54139105]
["bitfinex-derivatives","ETHF0:USTF0",1771103423888,0.54236403,2095.6,2094.7,0.00576601]
["bitfinex-derivatives","ETHF0:USTF0",1771103424290,0.54800239,2095.4,2094.4,0.53562504]
["bitfinex-derivatives","ETHF0:USTF0",1771103424789,0.54800239,2095.4,2094.1,0.53562504]
["bitfinex-derivatives","ETHF0:USTF0",1771103425290,0.54800239,2095.2,2094.1,0.54097009]
["bitfinex-derivatives","ETHF0:USTF0",1771103425487,0.54800239,2095.0,2094.0,0.53562504]
["bitfinex-derivatives","ETHF0:USTF0",1771103425788,0.54800239,2094.8,2094.0,0.53562504]
["bitfinex-derivatives","ETHF0:USTF0",1771103426689,0.55360298,2094.8,2094.0,0.54122691]
["bitfinex-derivatives","ETHF0:USTF0",1771103426892,3.962,2094.9,2094.5,0.53562504]
["bitfinex-derivatives","ETHF0:USTF0",1771103427086,4.51000239,2094.9,2094.5,0.53562504]
["bitfinex-derivatives","ETHF0:USTF0",1771103427588,0.54800239,2094.9,2094.5,0.53562504]
["bitfinex-derivatives","ETHF0:USTF0",1771103427787,0.54800239,2095.1,2094.5,0.53562504]
["bitfinex-derivatives","ETHF0:USTF0",1771103427987,0.00488034,2095.1,2094.5,0.53562504]
["bitfinex-derivatives","ETHF0:USTF0",1771103428380,0.55288273,2095.1,2094.5,0.53562504]
["bitfinex-derivatives","ETHF0:USTF0",1771103428583,0.00488034,2095.1,2094.7,0.53562504]
["bitfinex-derivatives","ETHF0:USTF0",1771103428790,4.51000239,2095.3,2094.7,0.53562504]
["bitfinex-derivatives","ETHF0:USTF0",1771103429691,4.51501651,2095.3,2094.7,0.53562504]
["bitfinex-derivatives","ETHF0:USTF0",1771103429988,0.54800239,2095.2,2094.3,0.53562504]
["bitfinex-derivatives","ETHF0:USTF0",1771103432187,0.54800239,2095.2,2094.4,0.53562504]
["bitfinex-derivatives","ETHF0:USTF0",1771103432988,0.00501412,2095.3,2094.5,0.53562504]
["bitfinex-derivatives","ETHF0:USTF0",1771103433189,0.55301651,2095.3,2094.6,0.53562504]
["bitfinex-derivatives","ETHF0:USTF0",1771103434789,4.51100239,2095.8,2094.6,0.53562504]
["bitfinex-derivatives","ETHF0:USTF0",1771103434995,0.54800239,2095.7,2094.7,0.53562504]
["bitfinex-derivatives","ETHF0:USTF0",1771103435891,0.55419997,2095.7,2094.7,0.53562504]
["bitfinex-derivatives","ETHF0:USTF0",1771103441300,0.55419997,2095.7,2094.6,0.52976155]
["bitfinex-derivatives","ETHF0:USTF0",1771103448899,0.57881046,2095.6,2094.6,0.52976155]
["bitfinex-derivatives","ETHF0:USTF0",1771103450401,0.57881046,2095.4,2094.6,0.52976155]
["bitfinex-derivatives","ETHF0:USTF0",1771103457111,0.57881046,2095.4,2094.7,0.54046567]
["bitfinex-derivatives","ETHF0:USTF0",1771103457812,0.57881046,2095.4,2094.6,0.54046567]
["bitfinex-derivatives","ETHF0:USTF0",1771103458409,5.87708511,2095.3,2094.4,5.91385374]
["bitfinex-derivatives","ETHF0:USTF0",1771103458613,5.87708511,2095.3,2094.0,0.00560187]
["bitfinex-derivatives","ETHF0:USTF0",1771103458614,0.57881046,2095.1,2094.3,6.45431941]
["bitfinex-derivatives","ETHF0:USTF0",1771103459111,0.57881046,2095.1,2094.1,6.45431941]
["bitfinex-derivatives","ETHF0:USTF0",1771103459505,0.57881046,2095.1,2094.2,0.54046567]
["bitfinex-derivatives","ETHF0:USTF0",1771103459711,0.57881046,2095.1,2094.1,0.54046567]
["bitfinex-derivatives","ETHF0:USTF0",1771103460715,0.57881046,2095.1,2094.2,0.54046567]
["bitfinex-derivatives","ETHF0:USTF0",1771103461911,0.57881046,2095.1,2094.3,0.54046567]
["bitfinex-derivatives","ETHF0:USTF0",1771103462106,3.963,2095.2,2094.4,0.54046567]
["bitfinex-derivatives","ETHF0:USTF0",1771103462314,4.54181046,2095.2,2094.4,0.54046567]
["bitfinex-derivatives","ETHF0:USTF0",1771103462811,3.963,2095.2,2094.5,0.54046567]
["bitfinex-derivatives","ETHF0:USTF0",1771103463816,0.57881046,2095.3,2094.5,0.54046567]
["bitfinex-derivatives","ETHF0:USTF0",1771103464119,0.57881046,2095.5,2094.6,0.54046567]
["bitfinex-derivatives","ETHF0:USTF0",1771103472122,0.57881046,2095.5,2094.5,5.91385374]
["bitfinex-derivatives","ETHF0:USTF0",1771103472317,0.57881046,2095.5,2094.4,6.45431941]
["bitfinex-derivatives","ETHF0:USTF0",1771103472719,0.57881046,2095.5,2094.5,5.91385374]
["bitfinex-derivatives","ETHF0:USTF0",1771103473524,0.57881046,2095.5,2094.5,6.44650636]
["bitfinex-derivatives","ETHF0:USTF0",1771103477731,0.57881046,2095.5,2094.6,0.53250111]
["bitfinex-derivatives","ETHF0:USTF0",1771103479427,0.57881046,2095.5,2094.7,0.53265262]
["bitfinex-derivatives","ETHF0:USTF0",1771103485232,0.57881046,2095.5,2094.6,6.44650636]
["bitfinex-derivatives","ETHF0:USTF0",1771103485529,0.57881046,2095.5,2094.6,0.53265262]
["bitfinex-derivatives","ETHF0:USTF0",1771103490429,0.57881046,2095.5,2094.5,0.52196759]
["bitfinex-derivatives","ETHF0:USTF0",1771103491330,0.5474139,2095.4,2094.4,0.51255075]
["bitfinex-derivatives","ETHF0:USTF0",1771103491726,0.5474139,2095.4,2094.2,5.91385374]
["bitfinex-derivatives","ETHF0:USTF0",1771103491727,0.5474139,2095.2,2094.2,5.91385374]
["bitfinex-derivatives","ETHF0:USTF0",1771103491927,0.5474139,2095.2,2094.1,6.42640449]
["bitfinex-derivatives","ETHF0:USTF0",1771103492424,0.5474139,2095.2,2094.2,0.51255075]
["bitfinex-derivatives","ETHF0:USTF0",1771103493427,0.5474139,2095.0,2094.2,0.51255075]
["bitfinex-derivatives","ETHF0:USTF0",1771103497436,0.5474139,2094.8,2094.0,0.00560187]
["bitfinex-derivatives","ETHF0:USTF0",1771103498334,1.96621016,2094.6,2093.5,0.49608812]
["bitfinex-derivatives","ETHF0:USTF0",1771103498534,0.5474139,2094.4,2093.5,0.49608812]
["bitfinex-derivatives","ETHF0:USTF0",1771103499043,3.963,2094.3,2093.5,0.49608812]
["bitfinex-derivatives","ETHF0:USTF0",1771103499337,4.5104139,2094.4,2093.5,0.50009495]
["bitfinex-derivatives","ETHF0:USTF0",1771103499533,0.5474139,2094.6,2093.5,0.50009495]
["bitfinex-derivatives","ETHF0:USTF0",1771103499733,0.5474139,2094.6,2093.6,0.49610077]
["bitfinex-derivatives","ETHF0:USTF0",1771103499734,4.5104139,2094.6,2093.6,0.49610077]
["bitfinex-derivatives","ETHF0:USTF0",1771103500237,4.5104139,2094.6,2093.8,0.49610077]
["bitfinex-derivatives","ETHF0:USTF0",1771103500640,0.5474139,2094.6,2093.8,0.49610077]
["bitfinex-derivatives","ETHF0:USTF0",1771103501030,0.56768549,2094.7,2093.8,0.49610077]
["bitfinex-derivatives","ETHF0:USTF0",1771103502234,0.56768549,2095.1,2093.8,0.49610077]
["bitfinex-derivatives","ETHF0:USTF0",1771103502440,0.56768549,2095.1,2094.1,0.49347126]
["bitfinex-derivatives","ETHF0:USTF0",1771103508345,0.56768549,2095.1,2094.2,0.45964511]
["bitfinex-derivatives","ETHF0:USTF0",1771103515754,0.56039752,2095.0,2094.2,0.45964511]
["bitfinex-derivatives","ETHF0:USTF0",1771103517852,0.56039752,2095.0,2094.2,0.46106518]
["bitfinex-derivatives","ETHF0:USTF0",1771103519759,0.56039752,2095.0,2094.4,0.46096143]
["bitfinex-derivatives","ETHF0:USTF0",1771103520856,0.56039752,2095.4,2094.4,0.46096143]
["bitfinex-derivatives","ETHF0:USTF0",1771103521061,5.42371982,2095.5,2094.4,0.46096143]
["bitfinex-derivatives","ETHF0:USTF0",1771103521062,0.56039752,2095.1,2094.4,0.46096143]
["bitfinex-derivatives","ETHF0:USTF0",1771103521464,0.56039752,2095.1,2094.6,0.4527542]
["bitfinex-derivatives","ETHF0:USTF0",1771103522057,0.56039752,2095.1,2094.4,0.4527542]
["bitfinex-derivatives","ETHF0:USTF0",1771103522759,0.56039752,2095.1,2094.3,0.4527542]
["bitfinex-derivatives","ETHF0:USTF0",1771103522760,0.56039752,2095.0,2094.3,0.4527542]
["bitfinex-derivatives","ETHF0:USTF0",1771103523555,1.41906117,2094.9,2094.1,0.45254831]
["bitfinex-derivatives","ETHF0:USTF0",1771103523759,0.56039752,2094.8,2094.0,0.45254831]
["bitfinex-derivatives","ETHF0:USTF0",1771103527061,0.56039752,2094.8,2093.8,6.36771389]
["bitfinex-derivatives","ETHF0:USTF0",1771103527271,0.56039752,2094.6,2093.8,0.48042948]
["bitfinex-derivatives","ETHF0:USTF0",1771103527565,0.56039752,2094.5,2093.8,0.48042948]
["bitfinex-derivatives","ETHF0:USTF0",1771103532065,0.56039752,2094.5,2093.9,0.47694442]
["bitfinex-derivatives","ETHF0:USTF0",1771103535471,0.56039752,2094.5,2093.9,1.89600559]
["bitfinex-derivatives","ETHF0:USTF0",1771103535772,0.56039752,2094.5,2094.0,0.48289683]
["bitfinex-derivatives","ETHF0:USTF0",1771103535972,0.56039752,2094.5,2093.8,6.39675057]
["bitfinex-derivatives","ETHF0:USTF0",1771103536274,0.56039752,2094.5,2093.9,0.48289683]
["bitfinex-derivatives","ETHF0:USTF0",1771103536870,0.56039752,2094.5,2093.8,0.48289683]
["bitfinex-derivatives","ETHF0:USTF0",1771103538671,0.56039752,2094.5,2093.6,6.40023385]
["bitfinex-derivatives","ETHF0:USTF0",1771103538871,0.5813204,2094.4,2093.6,6.40023385]
["bitfinex-derivatives","ETHF0:USTF0",1771103540578,0.5813204,2094.4,2093.6,0.48638011]
["bitfinex-derivatives","ETHF0:USTF0",1771103543677,0.5813204,2094.4,2093.5,0.00400683]
["bitfinex-derivatives","ETHF0:USTF0",1771103544175,0.5813204,2094.4,2093.5,0.48981182]
["bitfinex-derivatives","ETHF0:USTF0",1771103548785,0.5813204,2094.4,2093.6,0.49021682]
["bitfinex-derivatives","ETHF0:USTF0",1771103549180,0.5813204,2094.4,2093.7,1.41906117]
["bitfinex-derivatives","ETHF0:USTF0",1771103549382,4.5453204,2094.3,2093.8,0.49161539]
["bitfinex-derivatives","ETHF0:USTF0",1771103550484,3.964,2094.3,2093.8,0.49161539]
["bitfinex-derivatives","ETHF0:USTF0",1771103550684,3.964,2094.3,2094.0,0.49161539]
["bitfinex-derivatives","ETHF0:USTF0",1771103550888,4.5453204,2094.5,2094.0,0.49161539]
["bitfinex-derivatives","ETHF0:USTF0",1771103551784,4.5453204,2094.8,2094.2,0.49042543]
["bitfinex-derivatives","ETHF0:USTF0",1771103551979,0.5813204,2094.7,2094.2,0.49042543]
["bitfinex-derivatives","ETHF0:USTF0",1771103552586,0.5813204,2094.7,2093.7,5.91385374]
["bitfinex-derivatives","ETHF0:USTF0",1771103552587,4.5453204,2094.8,2094.4,0.49042543]
["bitfinex-derivatives","ETHF0:USTF0",1771103553384,3.964,2094.8,2094.4,0.49042543]
["bitfinex-derivatives","ETHF0:USTF0",1771103555090,1.83500175,2095.0,2094.4,0.49042543]
["bitfinex-derivatives","ETHF0:USTF0",1771103555285,5.21768135,2095.0,2094.4,0.49042543]
["bitfinex-derivatives","ETHF0:USTF0",1771103556192,3.964,2095.0,2094.4,0.49042543]
["bitfinex-derivatives","ETHF0:USTF0",1771103556587,4.5453204,2095.0,2094.6,0.50062263]
["bitfinex-derivatives","ETHF0:USTF0",1771103557498,0.5813204,2094.9,2094.4,0.5127906]
["bitfinex-derivatives","ETHF0:USTF0",1771103572102,3.964,2095.0,2094.6,0.51696073]
["bitfinex-derivatives","ETHF0:USTF0",1771103572303,4.5428768,2095.0,2094.6,0.51696073]
["bitfinex-derivatives","ETHF0:USTF0",1771103573301,0.5788768,2095.6,2094.6,0.51696073]
["bitfinex-derivatives","ETHF0:USTF0",1771103573609,0.5788768,2095.4,2094.7,1.98388362]
["bitfinex-derivatives","ETHF0:USTF0",1771103574904,0.5788768,2095.4,2094.8,0.56482245]
["bitfinex-derivatives","ETHF0:USTF0",1771103591825,0.58507438,2095.7,2094.9,0.56482245]
["bitfinex-derivatives","ETHF0:USTF0",1771103592821,0.00619758,2095.7,2095.0,0.57497612]
["bitfinex-derivatives","ETHF0:USTF0",1771103593022,3.963,2095.8,2095.1,0.57497612]
["bitfinex-derivatives","ETHF0:USTF0",1771103593227,0.54601379,2096.1,2095.1,0.57497612]
["bitfinex-derivatives","ETHF0:USTF0",1771103594027,0.00461889,2096.1,2095.2,0.57497612]
["bitfinex-derivatives","ETHF0:USTF0",1771103594326,0.54601379,2096.3,2095.5,0.57497612]
["bitfinex-derivatives","ETHF0:USTF0",1771103595134,0.54994157,2096.3,2095.5,0.57497612]
["bitfinex-derivatives","ETHF0:USTF0",1771103599730,0.54601379,2096.5,2095.5,0.57497612]
["bitfinex-derivatives","ETHF0:USTF0",1771103600732,0.55171189,2096.5,2095.5,0.57497612]
["bitfinex-derivatives","ETHF0:USTF0",1771103601531,0.0056981,2096.5,2095.8,0.57497612]
["bitfinex-derivatives","ETHF0:USTF0",1771103601730,0.55171189,2096.5,2095.8,0.57497612]
["bitfinex-derivatives","ETHF0:USTF0",1771103607440,0.55171189,2096.5,2095.4,0.57497612]
["bitfinex-derivatives","ETHF0:USTF0",1771103608642,0.54601379,2096.3,2095.2,0.57497612]
["bitfinex-derivatives","ETHF0:USTF0",1771103609842,0.54601379,2096.2,2095.1,0.57497612]
["bitfinex-derivatives","ETHF0:USTF0",1771103610041,0.54601379,2096.0,2095.0,0.58005821]
["bitfinex-derivatives","ETHF0:USTF0",1771103615144,0.54601379,2095.9,2095.0,0.58005821]
["bitfinex-derivatives","ETHF0:USTF0",1771103615940,0.54601379,2095.9,2095.0,0.00508209]
["bitfinex-derivatives","ETHF0:USTF0",1771103616649,0.54601379,2095.9,2094.6,0.57497612]
["bitfinex-derivatives","ETHF0:USTF0",1771103616950,0.54601379,2095.7,2094.6,0.57497612]
["bitfinex-derivatives","ETHF0:USTF0",1771103617450,0.54601379,2095.7,2094.7,0.57497612]
["bitfinex-derivatives","ETHF0:USTF0",1771103617651,0.54601379,2095.7,2094.7,0.58012833]
["bitfinex-derivatives","ETHF0:USTF0",1771103618551,0.54601379,2095.9,2095.0,0.57497612]
["bitfinex-derivatives","ETHF0:USTF0",1771103620951,0.53109336,2096.4,2095.0,0.57497612]
["bitfinex-derivatives","ETHF0:USTF0",1771103621249,0.53109336,2096.2,2095.1,0.57160967]
["bitfinex-derivatives","ETHF0:USTF0",1771103622952,0.53109336,2096.2,2095.2,0.58519458]
["bitfinex-derivatives","ETHF0:USTF0",1771103638258,0.53109336,2096.2,2095.1,6.49904832]
["bitfinex-derivatives","ETHF0:USTF0",1771103638463,0.53109336,2096.2,2095.0,7.42063765]
["bitfinex-derivatives","ETHF0:USTF0",1771103638464,0.55033472,2096.0,2095.0,6.49904832]
["bitfinex-derivatives","ETHF0:USTF0",1771103638663,0.55033472,2096.0,2095.1,0.58519458]
["bitfinex-derivatives","ETHF0:USTF0",1771103638863,0.55033472,2095.7,2095.1,0.58519458]
["bitfinex-derivatives","ETHF0:USTF0",1771103641468,0.55033472,2095.7,2095.0,0.58519458]
["bitfinex-derivatives","ETHF0:USTF0",1771103647167,0.55033472,2096.0,2095.0,0.58519458]
["bitfinex-derivatives","ETHF0:USTF0",1771103647367,0.55033472,2096.0,2095.4,0.58519458]
["bitfinex-derivatives","ETHF0:USTF0",1771103650880,0.55033472,2096.1,2095.4,0.58519458]
["bitfinex-derivatives","ETHF0:USTF0",1771103656674,0.53310349,2095.9,2095.4,0.58519458]
["bitfinex-derivatives","ETHF0:USTF0",1771103661183,0.53310349,2096.0,2095.4,0.58519458]
["bitfinex-derivatives","ETHF0:USTF0",1771103688599,0.58636895,2095.8,2095.2,0.5773201]
["bitfinex-derivatives","ETHF0:USTF0",1771103704904,4.54736895,2095.9,2095.2,0.5773201]
["bitfinex-derivatives","ETHF0:USTF0",1771103705110,3.961,2095.9,2095.2,0.5773201]
["bitfinex-derivatives","ETHF0:USTF0",1771103705405,4.54736895,2095.9,2095.2,0.5773201]
["bitfinex-derivatives","ETHF0:USTF0",1771103705809,0.58636895,2095.8,2095.2,0.5773201]
["bitfinex-derivatives","ETHF0:USTF0",1771103706004,3.961,2095.9,2095.2,0.5773201]
["bitfinex-derivatives","ETHF0:USTF0",1771103706610,4.54736895,2095.9,2095.2,0.5773201]
["bitfinex-derivatives","ETHF0:USTF0",1771103706910,3.961,2095.9,2095.2,0.5773201]
["bitfinex-derivatives","ETHF0:USTF0",1771103707811,0.58636895,2095.8,2095.2,0.5773201]
["bitfinex-derivatives","ETHF0:USTF0",1771103708400,3.961,2095.9,2095.2,0.5773201]
["bitfinex-derivatives","ETHF0:USTF0",1771103711102,4.54736895,2095.9,2095.2,0.5773201]
["bitfinex-derivatives","ETHF0:USTF0",1771103712102,0.58636895,2095.8,2095.2,0.5773201]
["bitfinex-derivatives","ETHF0:USTF0",1771103713608,0.58636895,2095.8,2095.0,5.91385374]
["bitfinex-derivatives","ETHF0:USTF0",1771103713809,0.58636895,2095.8,2095.1,0.57409396]
["bitfinex-derivatives","ETHF0:USTF0",1771103714713,0.58636895,2095.8,2094.9,6.4879477]
["bitfinex-derivatives","ETHF0:USTF0",1771103714913,0.58636895,2095.8,2095.0,6.4879477]
["bitfinex-derivatives","ETHF0:USTF0",1771103715415,0.58636895,2095.8,2095.1,0.57409396]
["bitfinex-derivatives","ETHF0:USTF0",1771103717712,0.58636895,2095.8,2095.2,0.57409396]
["bitfinex-derivatives","ETHF0:USTF0",1771103720815,3.961,2095.9,2095.3,0.57409396]
["bitfinex-derivatives","ETHF0:USTF0",1771103722716,0.56962529,2095.8,2095.3,0.57409396]
["bitfinex-derivatives","ETHF0:USTF0",1771103724019,3.961,2095.9,2095.3,0.57409396]
["bitfinex-derivatives","ETHF0:USTF0",1771103724216,0.56962529,2096.0,2095.3,0.57409396]
["bitfinex-derivatives","ETHF0:USTF0",1771103724817,4.53162529,2096.2,2095.5,0.57409396]
["bitfinex-derivatives","ETHF0:USTF0",1771103727020,4.53632339,2096.5,2095.6,0.57409396]
["bitfinex-derivatives","ETHF0:USTF0",1771103727420,0.56962529,2096.4,2095.6,0.57409396]
["bitfinex-derivatives","ETHF0:USTF0",1771103729027,0.0056981,2096.5,2095.7,0.57409396]
["bitfinex-derivatives","ETHF0:USTF0",1771103729224,0.56962529,2096.4,2095.8,0.57409396]
["bitfinex-derivatives","ETHF0:USTF0",1771103732623,0.56962529,2096.4,2095.7,0.57409396]
["bitfinex-derivatives","ETHF0:USTF0",1771103732925,0.57532339,2096.5,2095.7,0.57409396]
["bitfinex-derivatives","ETHF0:USTF0",1771103742136,0.57532339,2096.5,2095.5,0.55029604]
["bitfinex-derivatives","ETHF0:USTF0",1771103742337,0.57532339,2096.5,2095.3,6.46414978]
["bitfinex-derivatives","ETHF0:USTF0",1771103742535,0.57532339,2096.5,2095.4,0.55029604]
["bitfinex-derivatives","ETHF0:USTF0",1771103743932,0.57532339,2096.5,2095.1,6.46916365]
["bitfinex-derivatives","ETHF0:USTF0",1771103743933,0.55158029,2096.3,2095.1,6.46916365]
["bitfinex-derivatives","ETHF0:USTF0",1771103744236,0.55158029,2096.3,2095.1,0.55530991]
["bitfinex-derivatives","ETHF0:USTF0",1771103746236,0.55158029,2096.3,2095.2,0.55530991]
["bitfinex-derivatives","ETHF0:USTF0",1771103748436,0.55158029,2096.2,2095.2,0.55530991]
["bitfinex-derivatives","ETHF0:USTF0",1771103748940,0.55158029,2096.2,2095.0,6.46916365]
["bitfinex-derivatives","ETHF0:USTF0",1771103749139,0.55158029,2096.2,2095.0,0.55530991]
["bitfinex-derivatives","ETHF0:USTF0",1771103749341,0.55158029,2096.0,2095.0,0.55530991]
["bitfinex-derivatives","ETHF0:USTF0",1771103751437,0.55158029,2096.2,2095.0,0.55530991]
["bitfinex-derivatives","ETHF0:USTF0",1771103751633,0.55158029,2096.2,2095.1,0.55530991]
["bitfinex-derivatives","ETHF0:USTF0",1771103752440,0.55158029,2096.2,2095.2,0.55530991]
["bitfinex-derivatives","ETHF0:USTF0",1771103761045,0.55158029,2096.1,2095.2,0.55530991]
["bitfinex-derivatives","ETHF0:USTF0",1771103761740,0.55158029,2095.9,2095.2,0.55530991]
["bitfinex-derivatives","ETHF0:USTF0",1771103763348,0.55158029,2095.7,2095.0,0.55530991]
["bitfinex-derivatives","ETHF0:USTF0",1771103766450,0.55158029,2095.5,2094.9,0.55530991]
["bitfinex-derivatives","ETHF0:USTF0",1771103767938,0.55158029,2095.5,2094.7,0.56046212]
["bitfinex-derivatives","ETHF0:USTF0",1771103768139,1.41770496,2095.6,2094.7,0.56046212]
["bitfinex-derivatives","ETHF0:USTF0",1771103768140,0.55158029,2095.3,2094.7,0.00515221]
["bitfinex-derivatives","ETHF0:USTF0",1771103768339,0.55158029,2095.3,2094.7,0.56046212]
["bitfinex-derivatives","ETHF0:USTF0",1771103768942,0.55158029,2095.5,2094.7,0.56046212]
["bitfinex-derivatives","ETHF0:USTF0",1771103770940,0.55158029,2095.5,2094.9,0.55530991]
["bitfinex-derivatives","ETHF0:USTF0",1771103771742,0.55158029,2095.3,2094.7,0.56046212]
["bitfinex-derivatives","ETHF0:USTF0",1771103772841,0.55158029,2095.3,2094.7,0.00515221]
["bitfinex-derivatives","ETHF0:USTF0",1771103773545,0.53465112,2095.1,2094.5,0.54611776]
["bitfinex-derivatives","ETHF0:USTF0",1771103773741,0.53465112,2094.7,2093.7,0.54611776]
["bitfinex-derivatives","ETHF0:USTF0",1771103773943,0.53465112,2094.5,2093.7,0.54611776]
["bitfinex-derivatives","ETHF0:USTF0",1771103774138,0.53465112,2094.9,2094.1,0.54611776]
["bitfinex-derivatives","ETHF0:USTF0",1771103774542,0.54058321,2094.9,2094.1,0.54948161]
["bitfinex-derivatives","ETHF0:USTF0",1771103775744,0.53465112,2094.7,2094.1,0.54948161]
["bitfinex-derivatives","ETHF0:USTF0",1771103775944,0.53465112,2094.7,2094.1,0.00336385]
["bitfinex-derivatives","ETHF0:USTF0",1771103776344,0.53465112,2094.7,2094.1,0.54948161]
["bitfinex-derivatives","ETHF0:USTF0",1771103778343,0.53465112,2094.7,2094.1,0.00336385]
["bitfinex-derivatives","ETHF0:USTF0",1771103778943,0.00593209,2094.9,2094.1,0.54948161]
["bitfinex-derivatives","ETHF0:USTF0",1771103779143,3.99707333,2096.0,2094.1,0.54948161]
["bitfinex-derivatives","ETHF0:USTF0",1771103779144,0.53465112,2095.2,2094.5,0.54611776]
["bitfinex-derivatives","ETHF0:USTF0",1771103779351,1.41770496,2095.1,2094.7,0.54611776]
["bitfinex-derivatives","ETHF0:USTF0",1771103779551,0.53465112,2095.3,2094.7,0.54611776]
["bitfinex-derivatives","ETHF0:USTF0",1771103779750,1.41770496,2095.2,2094.7,0.54611776]
["bitfinex-derivatives","ETHF0:USTF0",1771103780052,0.53465112,2095.3,2094.7,0.54611776]
["bitfinex-derivatives","ETHF0:USTF0",1771103780253,0.53871249,2095.3,2094.7,0.54611776]
["bitfinex-derivatives","ETHF0:USTF0",1771103781349,0.53465112,2095.1,2094.5,0.54611776]
["bitfinex-derivatives","ETHF0:USTF0",1771103786553,0.53465112,2094.9,2094.5,0.54611776]
["bitfinex-derivatives","ETHF0:USTF0",1771103787054,1.95235608,2094.8,2094.5,0.54611776]
["bitfinex-derivatives","ETHF0:USTF0",1771103787256,0.53465112,2094.8,2094.5,0.53092917]
["bitfinex-derivatives","ETHF0:USTF0",1771103787553,0.53465112,2094.7,2094.2,0.54611776]
["bitfinex-derivatives","ETHF0:USTF0",1771103787749,0.53465112,2094.7,2094.1,0.00336385]
["bitfinex-derivatives","ETHF0:USTF0",1771103787949,0.53465112,2094.5,2094.1,0.00336385]
["bitfinex-derivatives","ETHF0:USTF0",1771103788457,0.53465112,2094.4,2094.1,0.54948161]
["bitfinex-derivatives","ETHF0:USTF0",1771103788749,0.53465112,2094.7,2094.1,0.54948161]
["bitfinex-derivatives","ETHF0:USTF0",1771103789352,0.53465112,2094.9,2094.2,0.54611776]
["bitfinex-derivatives","ETHF0:USTF0",1771103790057,1.41770496,2094.8,2094.4,0.54611776]
["bitfinex-derivatives","ETHF0:USTF0",1771103790254,0.53465112,2095.0,2094.4,0.54611776]
["bitfinex-derivatives","ETHF0:USTF0",1771103790454,0.53465112,2095.1,2094.6,0.54611776]
["bitfinex-derivatives","ETHF0:USTF0",1771103790656,1.3659088,2095.1,2094.6,0.54611776]
["bitfinex-derivatives","ETHF0:USTF0",1771103791260,0.58510196,2095.0,2094.6,0.54611776]
["bitfinex-derivatives","ETHF0:USTF0",1771103793756,0.58932292,2094.9,2094.3,1.41770496]
["bitfinex-derivatives","ETHF0:USTF0",1771103794753,0.58932292,2094.7,2094.1,1.42106881]
["bitfinex-derivatives","ETHF0:USTF0",1771103795055,0.58932292,2095.0,2094.1,1.42106881]
["bitfinex-derivatives","ETHF0:USTF0",1771103795252,0.58932292,2094.9,2094.2,0.00263078]
["bitfinex-derivatives","ETHF0:USTF0",1771103795658,0.58513189,2094.7,2094.2,0.00263078]
["bitfinex-derivatives","ETHF0:USTF0",1771103796054,0.83125768,2094.7,2094.2,0.00263078]
["bitfinex-derivatives","ETHF0:USTF0",1771103796358,1.41638957,2094.7,2094.2,0.00263078]
["bitfinex-derivatives","ETHF0:USTF0",1771103797256,0.58513189,2094.9,2094.4,0.00263078]
["bitfinex-derivatives","ETHF0:USTF0",1771103797455,1.41691424,2095.2,2094.4,0.00263078]
["bitfinex-derivatives","ETHF0:USTF0",1771103797854,0.58565656,2095.1,2094.4,0.00263078]
["bitfinex-derivatives","ETHF0:USTF0",1771103800965,0.58648882,2094.9,2094.4,0.00263078]
["bitfinex-derivatives","ETHF0:USTF0",1771103801161,0.58648882,2094.9,2094.1,1.42106881]
["bitfinex-derivatives","ETHF0:USTF0",1771103801360,0.58648882,2094.7,2094.1,1.42563509]
["bitfinex-derivatives","ETHF0:USTF0",1771103801859,1.41552803,2094.6,2094.2,0.00456628]
["bitfinex-derivatives","ETHF0:USTF0",1771103802064,0.58427035,2094.6,2094.2,0.00456628]
["bitfinex-derivatives","ETHF0:USTF0",1771103802265,1.41552803,2094.6,2094.2,0.00456628]
["bitfinex-derivatives","ETHF0:USTF0",1771103802466,0.58427035,2094.5,2094.1,0.00793013]
["bitfinex-derivatives","ETHF0:USTF0",1771103803665,0.5838184,2094.7,2094.2,0.0050265]
["bitfinex-derivatives","ETHF0:USTF0",1771103803866,0.5838184,2094.7,2094.3,0.0050265]
["bitfinex-derivatives","ETHF0:USTF0",1771103804078,0.83125768,2094.6,2094.3,0.0050265]
["bitfinex-derivatives","ETHF0:USTF0",1771103804267,0.5838184,2095.2,2094.4,0.0050265]
["bitfinex-derivatives","ETHF0:USTF0",1771103804564,0.5838184,2095.2,2094.3,1.41770496]
["bitfinex-derivatives","ETHF0:USTF0",1771103804565,0.5838184,2095.2,2094.6,0.0050265]
["bitfinex-derivatives","ETHF0:USTF0",1771103806565,0.5838184,2095.2,2094.3,5.94886323]
["bitfinex-derivatives","ETHF0:USTF0",1771103807068,0.5838184,2095.2,2094.2,5.95354149]
["bitfinex-derivatives","ETHF0:USTF0",1771103807258,0.5838184,2095.2,2094.2,5.94886323]
["bitfinex-derivatives","ETHF0:USTF0",1771103807664,0.5838184,2095.2,2094.3,0.00790045]
["bitfinex-derivatives","ETHF0:USTF0",1771103808270,0.5838184,2095.2,2094.3,5.95676368]
["bitfinex-derivatives","ETHF0:USTF0",1771103808569,0.5838184,2095.2,2094.4,0.00790045]
["bitfinex-derivatives","ETHF0:USTF0",1771103809766,0.5838184,2095.2,2094.5,0.00922873]
["bitfinex-derivatives","ETHF0:USTF0",1771103815070,0.5838184,2095.2,2094.5,5.95809196]
["bitfinex-derivatives","ETHF0:USTF0",1771103815370,0.5838184,2095.2,2094.6,0.01002546]
["bitfinex-derivatives","ETHF0:USTF0",1771103815572,0.00406137,2095.3,2094.7,0.01680372]
["bitfinex-derivatives","ETHF0:USTF0",1771103816188,0.58199116,2095.3,2094.7,5.94886323]
["bitfinex-derivatives","ETHF0:USTF0",1771103816381,0.58199116,2095.3,2094.6,10.07966695]
["bitfinex-derivatives","ETHF0:USTF0",1771103816586,0.58199116,2095.3,2094.6,5.96566695]
["bitfinex-derivatives","ETHF0:USTF0",1771103816878,0.58199116,2095.3,2094.5,5.96566695]
["bitfinex-derivatives","ETHF0:USTF0",1771103817078,0.58199116,2095.3,2094.6,0.01680372]
["bitfinex-derivatives","ETHF0:USTF0",1771103817284,0.58199116,2095.3,2094.7,0.01680372]
["bitfinex-derivatives","ETHF0:USTF0",1771103820387,0.00406137,2095.3,2094.7,0.01680372]
["bitfinex-derivatives","ETHF0:USTF0",1771103822483,0.5768089,2095.6,2094.8,0.01904549]
["bitfinex-derivatives","ETHF0:USTF0",1771103822778,3.99707333,2096.8,2095.2,0.55950125]
["bitfinex-derivatives","ETHF0:USTF0",1771103822975,0.55755014,2096.8,2095.8,0.55950125]
["bitfinex-derivatives","ETHF0:USTF0",1771103823179,0.55755014,2096.8,2096.0,0.55950125]
["bitfinex-derivatives","ETHF0:USTF0",1771103823586,0.55755014,2096.7,2096.0,0.56320968]
["bitfinex-derivatives","ETHF0:USTF0",1771103823984,0.0058508,2096.8,2096.0,0.56320968]
["bitfinex-derivatives","ETHF0:USTF0",1771103825579,0.56340094,2096.8,2096.0,0.56320968]
["bitfinex-derivatives","ETHF0:USTF0",1771103825786,0.56340094,2096.8,2096.2,0.55950125]
["bitfinex-derivatives","ETHF0:USTF0",1771103826085,0.56340094,2096.8,2096.1,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1771103826381,0.56340094,2096.8,2096.1,4.69250125]
["bitfinex-derivatives","ETHF0:USTF0",1771103826575,0.55755014,2096.7,2096.1,0.55950125]
["bitfinex-derivatives","ETHF0:USTF0",1771103827986,0.55755014,2096.6,2096.1,0.55950125]
["bitfinex-derivatives","ETHF0:USTF0",1771103832586,0.5768089,2096.5,2096.0,0.00370843]
["bitfinex-derivatives","ETHF0:USTF0",1771103832785,0.55755014,2096.4,2096.0,0.00370843]
["bitfinex-derivatives","ETHF0:USTF0",1771103832992,0.57312171,2096.7,2096.0,0.56394601]
["bitfinex-derivatives","ETHF0:USTF0",1771103833190,0.5768089,2096.7,2096.0,0.56394601]
["bitfinex-derivatives","ETHF0:USTF0",1771103833392,0.57897251,2096.8,2096.0,0.56394601]
["bitfinex-derivatives","ETHF0:USTF0",1771103833585,0.0058508,2096.8,2096.0,0.56394601]
["bitfinex-derivatives","ETHF0:USTF0",1771103835294,0.57312171,2097.0,2096.2,0.55905183]
["bitfinex-derivatives","ETHF0:USTF0",1771103835688,0.57312171,2097.5,2096.4,0.54817086]
["bitfinex-derivatives","ETHF0:USTF0",1771103835887,0.57312171,2097.5,2096.6,0.54817086]
["bitfinex-derivatives","ETHF0:USTF0",1771103836287,0.57825162,2097.5,2096.6,0.54817086]
["bitfinex-derivatives","ETHF0:USTF0",1771103836490,0.57312171,2097.4,2096.6,0.54817086]
["bitfinex-derivatives","ETHF0:USTF0",1771103839290,0.57312171,2097.3,2096.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1771103839490,0.57312171,2097.3,2096.5,0.79109547]
["bitfinex-derivatives","ETHF0:USTF0",1771103839689,0.57312171,2097.0,2096.5,0.79109547]
["bitfinex-derivatives","ETHF0:USTF0",1771103839988,0.57312171,2097.0,2096.6,0.55247547]
["bitfinex-derivatives","ETHF0:USTF0",1771103840193,1.14993061,2097.0,2096.6,0.55247547]
["bitfinex-derivatives","ETHF0:USTF0",1771103840396,0.57312171,2097.0,2096.6,0.55247547]
["bitfinex-derivatives","ETHF0:USTF0",1771103840694,0.5768089,2096.9,2096.6,0.55247547]
["bitfinex-derivatives","ETHF0:USTF0",1771103841091,1.14993061,2096.9,2096.6,0.55247547]
["bitfinex-derivatives","ETHF0:USTF0",1771103841896,0.57312171,2096.7,2096.2,0.54150803]
["bitfinex-derivatives","ETHF0:USTF0",1771103842097,0.57312171,2096.7,2096.3,0.54150803]
["bitfinex-derivatives","ETHF0:USTF0",1771103842395,1.14993061,2096.7,2096.3,0.54150803]
["bitfinex-derivatives","ETHF0:USTF0",1771103842896,0.57312171,2096.6,2096.3,0.54150803]
["bitfinex-derivatives","ETHF0:USTF0",1771103843089,1.14993061,2096.7,2096.3,0.54150803]
["bitfinex-derivatives","ETHF0:USTF0",1771103843690,0.5768089,2096.6,2096.3,0.54150803]
["bitfinex-derivatives","ETHF0:USTF0",1771103845890,0.57312171,2096.7,2096.3,0.54150803]
["bitfinex-derivatives","ETHF0:USTF0",1771103846499,0.5768089,2096.6,2096.3,0.54150803]
["bitfinex-derivatives","ETHF0:USTF0",1771103846995,0.5768089,2096.5,2096.3,0.54150803]
["bitfinex-derivatives","ETHF0:USTF0",1771103847190,0.57312171,2096.7,2096.3,0.54150803]
["bitfinex-derivatives","ETHF0:USTF0",1771103847594,0.5768089,2096.6,2096.3,0.54150803]
["bitfinex-derivatives","ETHF0:USTF0",1771103847990,0.57312171,2096.5,2096.1,0.57128399]
["bitfinex-derivatives","ETHF0:USTF0",1771103848194,0.57312171,2096.5,2096.2,4.72028399]
["bitfinex-derivatives","ETHF0:USTF0",1771103848390,0.57312171,2097.4,2096.2,4.72028399]
["bitfinex-derivatives","ETHF0:USTF0",1771103848591,0.57312171,2096.8,2096.3,0.57128399]
["bitfinex-derivatives","ETHF0:USTF0",1771103849094,0.5768089,2096.5,2096.3,0.57128399]
["bitfinex-derivatives","ETHF0:USTF0",1771103849296,0.57312171,2096.6,2096.3,0.57128399]
["bitfinex-derivatives","ETHF0:USTF0",1771103849498,0.5768089,2096.4,2096.3,0.57128399]
["bitfinex-derivatives","ETHF0:USTF0",1771103849687,0.57312171,2096.6,2096.3,0.57128399]
["bitfinex-derivatives","ETHF0:USTF0",1771103850097,0.57312171,2097.4,2096.3,0.57128399]
["bitfinex-derivatives","ETHF0:USTF0",1771103851196,0.57312171,2097.2,2096.1,5.94886323]
["bitfinex-derivatives","ETHF0:USTF0",1771103851502,0.57312171,2096.8,2096.0,0.00370843]
["bitfinex-derivatives","ETHF0:USTF0",1771103852795,0.57312171,2096.8,2096.0,0.58075177]
["bitfinex-derivatives","ETHF0:USTF0",1771103852995,0.57312171,2096.8,2096.0,0.00370843]
["bitfinex-derivatives","ETHF0:USTF0",1771103853397,0.57312171,2096.8,2096.0,0.58075177]
["bitfinex-derivatives","ETHF0:USTF0",1771103853696,0.57312171,2096.8,2096.0,0.00370843]
["bitfinex-derivatives","ETHF0:USTF0",1771103856600,0.57312171,2096.8,2095.7,6.52590657]
["bitfinex-derivatives","ETHF0:USTF0",1771103856900,0.57312171,2096.8,2095.7,0.57704334]
["bitfinex-derivatives","ETHF0:USTF0",1771103857202,0.57312171,2096.8,2095.8,0.57704334]
["bitfinex-derivatives","ETHF0:USTF0",1771103857504,0.57312171,2096.8,2095.7,0.57704334]
["bitfinex-derivatives","ETHF0:USTF0",1771103857703,0.57312171,2096.8,2095.7,0.58310966]
["bitfinex-derivatives","ETHF0:USTF0",1771103857904,0.57312171,2096.8,2095.7,0.00606632]
["bitfinex-derivatives","ETHF0:USTF0",1771103859100,0.57312171,2096.8,2095.4,5.94886323]
["bitfinex-derivatives","ETHF0:USTF0",1771103859101,0.57312171,2096.6,2095.3,6.52590657]
["bitfinex-derivatives","ETHF0:USTF0",1771103859306,0.57312171,2096.6,2095.3,0.57704334]
["bitfinex-derivatives","ETHF0:USTF0",1771103859900,0.57312171,2096.6,2095.2,5.94886323]
["bitfinex-derivatives","ETHF0:USTF0",1771103860207,0.54112683,2096.4,2095.2,0.00479236]
["bitfinex-derivatives","ETHF0:USTF0",1771103863004,0.55620144,2096.2,2095.2,0.00479236]
["bitfinex-derivatives","ETHF0:USTF0",1771103863505,0.55620144,2096.2,2095.2,0.54335926]
["bitfinex-derivatives","ETHF0:USTF0",1771103863708,0.55620144,2096.2,2095.2,0.00479236]
["bitfinex-derivatives","ETHF0:USTF0",1771103863907,0.55620144,2096.0,2094.8,0.5385669]
["bitfinex-derivatives","ETHF0:USTF0",1771103864911,0.56072802,2096.0,2094.8,0.54316116]
["bitfinex-derivatives","ETHF0:USTF0",1771103870813,0.55620144,2095.8,2094.8,0.00459426]
["bitfinex-derivatives","ETHF0:USTF0",1771103871812,0.55620144,2095.6,2094.4,0.5385669]
["bitfinex-derivatives","ETHF0:USTF0",1771103872610,0.55620144,2095.6,2094.4,0.54202301]
["bitfinex-derivatives","ETHF0:USTF0",1771103876115,0.55620144,2095.6,2094.4,0.00345611]
["bitfinex-derivatives","ETHF0:USTF0",1771103876316,0.55620144,2095.4,2094.4,0.00345611]
["bitfinex-derivatives","ETHF0:USTF0",1771103878116,0.55620144,2095.3,2094.4,0.00345611]
["bitfinex-derivatives","ETHF0:USTF0",1771103878616,0.55620144,2095.3,2094.0,0.5385669]
["bitfinex-derivatives","ETHF0:USTF0",1771103879518,0.55620144,2095.3,2094.0,0.54206879]
["bitfinex-derivatives","ETHF0:USTF0",1771103886420,0.55620144,2095.1,2094.0,0.54206879]
["bitfinex-derivatives","ETHF0:USTF0",1771103886619,0.55620144,2094.9,2094.0,0.00350189]
["bitfinex-derivatives","ETHF0:USTF0",1771103894927,0.56588798,2094.6,2094.0,0.00350189]
["bitfinex-derivatives","ETHF0:USTF0",1771103897729,0.56588798,2094.6,2094.0,0.54660917]
["bitfinex-derivatives","ETHF0:USTF0",1771103898434,1.98574387,2094.6,2094.0,0.00350189]
["bitfinex-derivatives","ETHF0:USTF0",1771103898636,0.56588798,2094.5,2094.0,0.00350189]
["bitfinex-derivatives","ETHF0:USTF0",1771103898935,0.57191622,2094.5,2094.0,0.00350189]
["bitfinex-derivatives","ETHF0:USTF0",1771103899230,0.57191622,2094.5,2094.0,0.54660917]
["bitfinex-derivatives","ETHF0:USTF0",1771103900632,0.57191622,2094.5,2094.0,0.00350189]
["bitfinex-derivatives","ETHF0:USTF0",1771103904740,0.57191622,2094.5,2093.8,0.54310728]
["bitfinex-derivatives","ETHF0:USTF0",1771103905041,0.57191622,2094.5,2093.6,1.41985589]
["bitfinex-derivatives","ETHF0:USTF0",1771103905042,0.56588798,2094.4,2093.4,1.96296317]
["bitfinex-derivatives","ETHF0:USTF0",1771103905237,0.56588798,2094.4,2093.5,0.54310728]
["bitfinex-derivatives","ETHF0:USTF0",1771103905743,0.56588798,2094.4,2093.5,0.54652154]
["bitfinex-derivatives","ETHF0:USTF0",1771103906535,0.56588798,2094.4,2093.7,0.54310728]
["bitfinex-derivatives","ETHF0:USTF0",1771103907739,0.56588798,2094.4,2093.9,0.54310728]
["bitfinex-derivatives","ETHF0:USTF0",1771103910443,0.57191622,2094.5,2093.9,0.54310728]
["bitfinex-derivatives","ETHF0:USTF0",1771103914356,0.56588798,2094.4,2093.6,0.54310728]
["bitfinex-derivatives","ETHF0:USTF0",1771103915150,0.56588798,2094.4,2093.6,6.49197051]
["bitfinex-derivatives","ETHF0:USTF0",1771103916157,0.56588798,2094.4,2093.6,5.94886323]
["bitfinex-derivatives","ETHF0:USTF0",1771103916653,1.41985589,2094.3,2093.6,5.94886323]
["bitfinex-derivatives","ETHF0:USTF0",1771103916854,0.56588798,2094.2,2093.5,0.54652154]
["bitfinex-derivatives","ETHF0:USTF0",1771103917157,0.56588798,2094.2,2093.5,0.00341426]
["bitfinex-derivatives","ETHF0:USTF0",1771103920756,0.00602824,2094.5,2093.5,0.00341426]
["bitfinex-derivatives","ETHF0:USTF0",1771103920757,0.56219885,2094.0,2093.5,0.00341426]
["bitfinex-derivatives","ETHF0:USTF0",1771103921851,0.56219885,2094.0,2093.2,0.5845283]
["bitfinex-derivatives","ETHF0:USTF0",1771103922658,0.56219885,2094.0,2093.0,6.53339153]
["bitfinex-derivatives","ETHF0:USTF0",1771103923149,0.56219885,2094.0,2093.0,6.53889691]
["bitfinex-derivatives","ETHF0:USTF0",1771103923354,5.38185589,2094.4,2093.0,6.53889691]
["bitfinex-derivatives","ETHF0:USTF0",1771103923355,0.53603601,2093.8,2093.0,0.00550538]
["bitfinex-derivatives","ETHF0:USTF0",1771103923558,0.53603601,2093.4,2093.0,0.00550538]
["bitfinex-derivatives","ETHF0:USTF0",1771103923754,0.53603601,2093.4,2092.8,0.58550167]
["bitfinex-derivatives","ETHF0:USTF0",1771103924660,0.53603601,2093.4,2092.8,0.59102928]
["bitfinex-derivatives","ETHF0:USTF0",1771103926254,1.41985589,2093.9,2092.4,7.42063765]
["bitfinex-derivatives","ETHF0:USTF0",1771103926255,0.53603601,2093.0,2092.4,0.58550167]
["bitfinex-derivatives","ETHF0:USTF0",1771103927048,0.54059959,2093.0,2092.4,0.00560014]
["bitfinex-derivatives","ETHF0:USTF0",1771103927257,0.54059959,2093.0,2092.4,0.59110181]
["bitfinex-derivatives","ETHF0:USTF0",1771103928656,0.54059959,2093.0,2092.4,0.00153877]
["bitfinex-derivatives","ETHF0:USTF0",1771103930352,0.54059959,2093.0,2092.1,0.58550167]
["bitfinex-derivatives","ETHF0:USTF0",1771103931254,0.54059959,2093.0,2092.3,0.58550167]
["bitfinex-derivatives","ETHF0:USTF0",1771103931456,0.54059959,2093.0,2092.3,0.59095013]
["bitfinex-derivatives","ETHF0:USTF0",1771103932862,0.54059959,2093.0,2092.3,0.00544846]
["bitfinex-derivatives","ETHF0:USTF0",1771103934765,0.54059959,2093.0,2092.3,0.59095013]
["bitfinex-derivatives","ETHF0:USTF0",1771103938964,0.54059959,2093.0,2092.3,0.00544846]
["bitfinex-derivatives","ETHF0:USTF0",1771103940670,0.54059959,2093.0,2092.3,0.59095013]
["bitfinex-derivatives","ETHF0:USTF0",1771103941865,0.53603601,2093.7,2092.3,0.59095013]
["bitfinex-derivatives","ETHF0:USTF0",1771103942066,0.53603601,2093.7,2092.4,0.58550167]
["bitfinex-derivatives","ETHF0:USTF0",1771103942976,0.54138685,2093.7,2092.4,0.58550167]
["bitfinex-derivatives","ETHF0:USTF0",1771103943570,0.54138685,2093.7,2092.5,4.68650167]
["bitfinex-derivatives","ETHF0:USTF0",1771103943771,0.54138685,2093.7,2092.6,0.58550167]
["bitfinex-derivatives","ETHF0:USTF0",1771103966389,0.54138685,2093.7,2092.8,0.54985262]
["bitfinex-derivatives","ETHF0:USTF0",1771103966592,0.00535084,2093.7,2092.9,1.97100535]
["bitfinex-derivatives","ETHF0:USTF0",1771103966791,0.00535084,2093.7,2093.0,0.54985262]
["bitfinex-derivatives","ETHF0:USTF0",1771103967188,0.55254143,2094.1,2093.3,0.54985262]
["bitfinex-derivatives","ETHF0:USTF0",1771103968191,0.55873485,2094.1,2093.3,0.54985262]
["bitfinex-derivatives","ETHF0:USTF0",1771103974798,0.55873485,2094.1,2092.9,0.54985262]
["bitfinex-derivatives","ETHF0:USTF0",1771103976599,0.55873485,2094.1,2093.0,0.54985262]
["bitfinex-derivatives","ETHF0:USTF0",1771103983603,0.55873485,2094.1,2092.8,5.94886323]
["bitfinex-derivatives","ETHF0:USTF0",1771103983604,5.23941032,2094.0,2092.9,0.54095018]
["bitfinex-derivatives","ETHF0:USTF0",1771103983804,0.53774619,2093.9,2092.9,0.54095018]
["bitfinex-derivatives","ETHF0:USTF0",1771103988418,0.53774619,2093.9,2093.0,0.54095018]
["bitfinex-derivatives","ETHF0:USTF0",1771103994425,0.53774619,2093.9,2093.1,0.54095018]
["bitfinex-derivatives","ETHF0:USTF0",1771103997625,0.54393961,2094.1,2093.1,0.54095018]
["bitfinex-derivatives","ETHF0:USTF0",1771103997824,0.00619342,2094.1,2093.3,0.54095018]
["bitfinex-derivatives","ETHF0:USTF0",1771103998022,0.53774619,2094.8,2093.6,0.54095018]
["bitfinex-derivatives","ETHF0:USTF0",1771103998218,0.53774619,2094.8,2093.8,0.54095018]
["bitfinex-derivatives","ETHF0:USTF0",1771103998427,0.53774619,2095.1,2094.1,0.54095018]
["bitfinex-derivatives","ETHF0:USTF0",1771103998629,0.53774619,2095.5,2094.2,0.54095018]
["bitfinex-derivatives","ETHF0:USTF0",1771103998827,0.53774619,2095.5,2094.2,4.50395018]
["bitfinex-derivatives","ETHF0:USTF0",1771103999127,0.54227754,2095.5,2094.3,0.54095018]
["bitfinex-derivatives","ETHF0:USTF0",1771104000429,0.53774619,2095.3,2094.2,0.00514766]
["bitfinex-derivatives","ETHF0:USTF0",1771104000824,0.53774619,2095.1,2094.2,0.00514766]
["bitfinex-derivatives","ETHF0:USTF0",1771104001019,0.53774619,2094.9,2093.6,0.54095018]
["bitfinex-derivatives","ETHF0:USTF0",1771104001424,0.53774619,2094.7,2093.4,0.54095018]
["bitfinex-derivatives","ETHF0:USTF0",1771104001619,0.53774619,2094.7,2093.0,7.42063765]
["bitfinex-derivatives","ETHF0:USTF0",1771104001620,0.53774619,2094.7,2093.3,0.54095018]
["bitfinex-derivatives","ETHF0:USTF0",1771104002027,0.53774619,2094.5,2093.4,0.00555709]
["bitfinex-derivatives","ETHF0:USTF0",1771104002522,0.53774619,2094.3,2093.4,0.00555709]
["bitfinex-derivatives","ETHF0:USTF0",1771104002727,0.53774619,2094.2,2093.4,0.00555709]
["bitfinex-derivatives","ETHF0:USTF0",1771104003128,0.53774619,2094.2,2093.4,0.54650727]
["bitfinex-derivatives","ETHF0:USTF0",1771104005130,0.53774619,2094.2,2093.4,0.00555709]
["bitfinex-derivatives","ETHF0:USTF0",1771104005331,0.53774619,2094.2,2093.4,0.54650727]
["bitfinex-derivatives","ETHF0:USTF0",1771104008829,0.53774619,2094.2,2093.4,0.00555709]
["bitfinex-derivatives","ETHF0:USTF0",1771104012637,0.53774619,2094.0,2092.9,6.48765532]
["bitfinex-derivatives","ETHF0:USTF0",1771104012838,0.53774619,2094.0,2093.0,0.57784268]
["bitfinex-derivatives","ETHF0:USTF0",1771104013538,0.54333649,2094.0,2093.0,0.58242162]
["bitfinex-derivatives","ETHF0:USTF0",1771104017437,0.54333649,2094.0,2093.0,0.00457894]
["bitfinex-derivatives","ETHF0:USTF0",1771104017642,0.54333649,2094.0,2093.1,0.57784268]
["bitfinex-derivatives","ETHF0:USTF0",1771104017848,0.54333649,2094.0,2093.0,0.00457894]
["bitfinex-derivatives","ETHF0:USTF0",1771104018239,2.62002722,2094.0,2093.0,0.00457894]
["bitfinex-derivatives","ETHF0:USTF0",1771104018443,0.57659475,2093.8,2093.0,0.00457894]
["bitfinex-derivatives","ETHF0:USTF0",1771104019147,0.57659475,2093.8,2092.6,0.57784268]
["bitfinex-derivatives","ETHF0:USTF0",1771104020039,0.57659475,2093.8,2092.6,0.58346857]
["bitfinex-derivatives","ETHF0:USTF0",1771104025544,0.57659475,2093.6,2092.6,0.58346857]
["bitfinex-derivatives","ETHF0:USTF0",1771104025748,0.57659475,2093.5,2092.6,0.58346857]
["bitfinex-derivatives","ETHF0:USTF0",1771104026544,0.57659475,2093.3,2092.6,0.00562589]
["bitfinex-derivatives","ETHF0:USTF0",1771104026742,0.57659475,2093.3,2092.6,0.58346857]
["bitfinex-derivatives","ETHF0:USTF0",1771104026936,0.57659475,2093.3,2092.6,0.00562589]
["bitfinex-derivatives","ETHF0:USTF0",1771104032748,0.57659475,2093.3,2092.6,0.58346857]
["bitfinex-derivatives","ETHF0:USTF0",1771104033148,0.57659475,2093.4,2092.6,0.58346857]
["bitfinex-derivatives","ETHF0:USTF0",1771104033356,0.57659475,2093.5,2092.6,0.58346857]
["bitfinex-derivatives","ETHF0:USTF0",1771104033948,0.57659475,2093.5,2092.7,0.57784268]
["bitfinex-derivatives","ETHF0:USTF0",1771104036955,0.57659475,2093.7,2092.7,0.57784268]
["bitfinex-derivatives","ETHF0:USTF0",1771104037160,0.57659475,2093.7,2092.8,0.57784268]
["bitfinex-derivatives","ETHF0:USTF0",1771104037353,0.57659475,2093.9,2092.9,0.57784268]
["bitfinex-derivatives","ETHF0:USTF0",1771104040161,0.57659475,2093.9,2093.0,0.53529301]
["bitfinex-derivatives","ETHF0:USTF0",1771104042565,0.57659475,2093.9,2092.9,0.53529301]
["bitfinex-derivatives","ETHF0:USTF0",1771104042766,0.53383097,2093.7,2092.7,0.53529301]
["bitfinex-derivatives","ETHF0:USTF0",1771104047264,0.53383097,2093.7,2092.8,0.53566624]
["bitfinex-derivatives","ETHF0:USTF0",1771104049566,0.53383097,2093.7,2092.9,0.53566624]
["bitfinex-derivatives","ETHF0:USTF0",1771104052368,0.53383097,2093.7,2093.0,0.53566624]
["bitfinex-derivatives","ETHF0:USTF0",1771104062676,0.55418347,2093.9,2093.0,0.53566624]
["bitfinex-derivatives","ETHF0:USTF0",1771104063079,0.55418347,2093.9,2093.2,0.53566624]
["bitfinex-derivatives","ETHF0:USTF0",1771104063881,0.55418347,2093.9,2093.3,0.53566624]
["bitfinex-derivatives","ETHF0:USTF0",1771104073684,0.55418347,2093.9,2093.1,5.94670514]
["bitfinex-derivatives","ETHF0:USTF0",1771104073884,0.55418347,2093.9,2093.0,6.50527106]
["bitfinex-derivatives","ETHF0:USTF0",1771104074287,0.55418347,2093.9,2093.1,5.94670514]
["bitfinex-derivatives","ETHF0:USTF0",1771104074691,0.55418347,2093.9,2093.1,6.50527106]
["bitfinex-derivatives","ETHF0:USTF0",1771104074887,0.55418347,2093.9,2093.1,5.94670514]
["bitfinex-derivatives","ETHF0:USTF0",1771104077090,0.55418347,2093.9,2093.1,6.50527106]
["bitfinex-derivatives","ETHF0:USTF0",1771104077895,0.55418347,2093.9,2093.1,5.94670514]
["bitfinex-derivatives","ETHF0:USTF0",1771104078097,0.55418347,2093.9,2092.8,0.55856592]
["bitfinex-derivatives","ETHF0:USTF0",1771104078297,0.53265784,2093.7,2092.8,0.55856592]
["bitfinex-derivatives","ETHF0:USTF0",1771104078891,0.53265784,2093.7,2092.6,0.00562589]
["bitfinex-derivatives","ETHF0:USTF0",1771104078892,0.53265784,2093.5,2092.6,5.95233103]
["bitfinex-derivatives","ETHF0:USTF0",1771104079092,0.53265784,2093.5,2092.7,0.55856592]
["bitfinex-derivatives","ETHF0:USTF0",1771104089106,0.53265784,2093.5,2092.6,0.00562589]
["bitfinex-derivatives","ETHF0:USTF0",1771104089903,0.53265784,2093.5,2092.6,0.56419181]
["bitfinex-derivatives","ETHF0:USTF0",1771104100107,0.57109202,2093.1,2092.3,5.94670514]
["bitfinex-derivatives","ETHF0:USTF0",1771104100405,0.57109202,2093.1,2092.3,0.55121836]
["bitfinex-derivatives","ETHF0:USTF0",1771104101107,0.57109202,2093.1,2092.3,0.55572364]
["bitfinex-derivatives","ETHF0:USTF0",1771104104812,0.55482147,2093.3,2092.4,0.529848]
["bitfinex-derivatives","ETHF0:USTF0",1771104108318,0.55482147,2093.3,2092.5,0.529848]
["bitfinex-derivatives","ETHF0:USTF0",1771104109817,0.55482147,2093.1,2092.3,0.00450528]
["bitfinex-derivatives","ETHF0:USTF0",1771104110317,0.55482147,2092.9,2092.3,0.00450528]
["bitfinex-derivatives","ETHF0:USTF0",1771104111417,0.55482147,2092.9,2092.3,0.53435328]
["bitfinex-derivatives","ETHF0:USTF0",1771104113913,0.55482147,2092.9,2091.9,5.94670514]
["bitfinex-derivatives","ETHF0:USTF0",1771104113914,0.55482147,2092.9,2092.0,0.529848]
["bitfinex-derivatives","ETHF0:USTF0",1771104114918,0.55482147,2092.9,2092.0,0.53183953]
["bitfinex-derivatives","ETHF0:USTF0",1771104122919,0.55482147,2092.9,2092.0,0.00199153]
["bitfinex-derivatives","ETHF0:USTF0",1771104127232,0.79386147,2092.9,2092.0,0.00199153]
["bitfinex-derivatives","ETHF0:USTF0",1771104127427,0.55482147,2092.7,2092.0,0.00199153]
["bitfinex-derivatives","ETHF0:USTF0",1771104127930,4.51882147,2092.7,2092.0,0.00199153]
["bitfinex-derivatives","ETHF0:USTF0",1771104128134,0.55482147,2092.6,2092.0,0.00199153]
["bitfinex-derivatives","ETHF0:USTF0",1771104128626,5.22331755,2092.5,2091.5,6.47655314]
["bitfinex-derivatives","ETHF0:USTF0",1771104128927,0.55482147,2092.4,2091.6,0.529848]
["bitfinex-derivatives","ETHF0:USTF0",1771104129731,0.56045029,2092.4,2091.6,0.529848]
["bitfinex-derivatives","ETHF0:USTF0",1771104130235,0.55482147,2092.2,2091.3,0.529848]
["bitfinex-derivatives","ETHF0:USTF0",1771104134637,0.00562882,2092.4,2091.3,7.95048565]
["bitfinex-derivatives","ETHF0:USTF0",1771104134833,0.58156587,2092.4,2091.4,0.56639621]
["bitfinex-derivatives","ETHF0:USTF0",1771104135232,0.58156587,2092.4,2091.5,0.56639621]
["bitfinex-derivatives","ETHF0:USTF0",1771104141835,0.58156587,2092.4,2091.3,0.56639621]
["bitfinex-derivatives","ETHF0:USTF0",1771104142837,0.57593705,2092.0,2091.3,0.56639621]
["bitfinex-derivatives","ETHF0:USTF0",1771104143844,0.57593705,2092.0,2091.1,7.98703386]
["bitfinex-derivatives","ETHF0:USTF0",1771104144145,0.57593705,2092.0,2091.2,0.56639621]
["bitfinex-derivatives","ETHF0:USTF0",1771104147743,0.57593705,2092.0,2090.8,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1771104147744,0.57593705,2092.0,2091.1,0.56639621]
["bitfinex-derivatives","ETHF0:USTF0",1771104148348,0.57593705,2092.0,2090.9,0.56639621]
["bitfinex-derivatives","ETHF0:USTF0",1771104149437,2.08156348,2092.3,2090.4,6.71331]
["bitfinex-derivatives","ETHF0:USTF0",1771104149438,0.57593705,2091.8,2090.4,0.56639621]
["bitfinex-derivatives","ETHF0:USTF0",1771104149645,0.57593705,2091.6,2090.4,0.56639621]
["bitfinex-derivatives","ETHF0:USTF0",1771104149847,0.57593705,2091.4,2090.0,0.56639621]
["bitfinex-derivatives","ETHF0:USTF0",1771104150342,0.57593705,2091.2,2090.0,0.56639621]
["bitfinex-derivatives","ETHF0:USTF0",1771104150647,0.57593705,2091.1,2090.0,0.56639621]
["bitfinex-derivatives","ETHF0:USTF0",1771104151344,0.57593705,2090.9,2090.0,0.56639621]
["bitfinex-derivatives","ETHF0:USTF0",1771104151646,0.58028056,2090.9,2090.0,0.56639621]
["bitfinex-derivatives","ETHF0:USTF0",1771104152246,0.57593705,2091.5,2090.4,0.56639621]
["bitfinex-derivatives","ETHF0:USTF0",1771104153246,0.58113863,2091.5,2090.4,0.57071654]
["bitfinex-derivatives","ETHF0:USTF0",1771104153547,0.58113863,2091.5,2089.9,10.3836393]
["bitfinex-derivatives","ETHF0:USTF0",1771104153548,0.57593705,2090.9,2089.9,0.88143817]
["bitfinex-derivatives","ETHF0:USTF0",1771104153745,2.08156348,2091.0,2089.5,0.54920088]
["bitfinex-derivatives","ETHF0:USTF0",1771104153746,0.57593705,2090.7,2089.5,0.54920088]
["bitfinex-derivatives","ETHF0:USTF0",1771104154744,0.57593705,2090.7,2089.5,0.55504652]
["bitfinex-derivatives","ETHF0:USTF0",1771104162757,0.57812157,2090.6,2089.5,0.55504652]
["bitfinex-derivatives","ETHF0:USTF0",1771104167760,0.57812157,2090.6,2089.5,0.00584564]
["bitfinex-derivatives","ETHF0:USTF0",1771104168064,0.55926974,2090.4,2089.5,0.00584564]
["bitfinex-derivatives","ETHF0:USTF0",1771104168862,0.55926974,2090.4,2089.5,0.51256728]
["bitfinex-derivatives","ETHF0:USTF0",1771104169263,0.55926974,2091.1,2089.8,0.50672164]
["bitfinex-derivatives","ETHF0:USTF0",1771104169867,0.55926974,2091.1,2089.6,0.51493387]
["bitfinex-derivatives","ETHF0:USTF0",1771104170368,0.55926974,2090.9,2089.6,0.51493387]
["bitfinex-derivatives","ETHF0:USTF0",1771104170766,0.55926974,2090.7,2089.6,0.51493387]
["bitfinex-derivatives","ETHF0:USTF0",1771104173072,0.55926974,2090.5,2089.6,0.51493387]
["bitfinex-derivatives","ETHF0:USTF0",1771104173771,0.55926974,2090.5,2089.5,0.5259265]
["bitfinex-derivatives","ETHF0:USTF0",1771104174781,0.55926974,2090.3,2089.5,0.5259265]
["bitfinex-derivatives","ETHF0:USTF0",1771104175576,0.55926974,2090.3,2089.5,0.00584564]
["bitfinex-derivatives","ETHF0:USTF0",1771104176370,0.55926974,2090.3,2089.0,5.93174259]
["bitfinex-derivatives","ETHF0:USTF0",1771104176571,6.04656348,2090.8,2088.6,0.52401081]
["bitfinex-derivatives","ETHF0:USTF0",1771104176572,0.55926974,2089.7,2088.6,0.52401081]
["bitfinex-derivatives","ETHF0:USTF0",1771104177177,0.55926974,2089.5,2088.6,0.52401081]
["bitfinex-derivatives","ETHF0:USTF0",1771104177579,0.5648126,2089.5,2088.6,0.52401081]
["bitfinex-derivatives","ETHF0:USTF0",1771104177969,0.5648126,2089.5,2087.9,0.53024408]
["bitfinex-derivatives","ETHF0:USTF0",1771104178174,0.55926974,2089.3,2088.0,0.53024408]
["bitfinex-derivatives","ETHF0:USTF0",1771104179379,0.55926974,2089.3,2088.1,0.53024408]
["bitfinex-derivatives","ETHF0:USTF0",1771104180971,0.55926974,2089.3,2088.2,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1771104181175,0.55926974,2089.3,2088.3,0.53440297]
["bitfinex-derivatives","ETHF0:USTF0",1771104183080,0.55926974,2089.3,2088.5,0.53440297]
["bitfinex-derivatives","ETHF0:USTF0",1771104183276,0.00554286,2089.5,2088.5,0.53440297]
["bitfinex-derivatives","ETHF0:USTF0",1771104183681,0.5648126,2089.5,2088.5,0.53440297]
["bitfinex-derivatives","ETHF0:USTF0",1771104185579,0.5648126,2089.5,2088.6,0.53440297]
["bitfinex-derivatives","ETHF0:USTF0",1771104186579,0.00554286,2089.5,2088.6,0.53440297]
["bitfinex-derivatives","ETHF0:USTF0",1771104186784,0.55926974,2090.1,2088.8,0.53440297]
["bitfinex-derivatives","ETHF0:USTF0",1771104187382,0.55926974,2090.1,2088.9,0.53440297]
["bitfinex-derivatives","ETHF0:USTF0",1771104187775,0.56502174,2090.1,2088.9,0.53909149]
["bitfinex-derivatives","ETHF0:USTF0",1771104196788,0.56502174,2090.1,2089.0,0.52361175]
["bitfinex-derivatives","ETHF0:USTF0",1771104199689,0.56502174,2090.1,2089.1,0.53734847]
["bitfinex-derivatives","ETHF0:USTF0",1771104207391,0.56502174,2090.1,2089.2,0.53734847]
["bitfinex-derivatives","ETHF0:USTF0",1771104211490,0.56502174,2090.1,2089.1,7.42063765]
["bitfinex-derivatives","ETHF0:USTF0",1771104211693,0.57269064,2089.7,2088.9,0.00468852]
["bitfinex-derivatives","ETHF0:USTF0",1771104211892,0.57269064,2089.7,2088.6,0.53734847]
["bitfinex-derivatives","ETHF0:USTF0",1771104212092,0.57269064,2089.5,2088.6,0.53734847]
["bitfinex-derivatives","ETHF0:USTF0",1771104212492,0.57269064,2089.5,2088.3,7.95798612]
["bitfinex-derivatives","ETHF0:USTF0",1771104212693,0.57269064,2089.3,2088.0,0.53734847]
["bitfinex-derivatives","ETHF0:USTF0",1771104212995,2.83829725,2089.4,2088.0,0.53820281]
["bitfinex-derivatives","ETHF0:USTF0",1771104212996,0.57269064,2089.1,2088.0,0.53820281]
["bitfinex-derivatives","ETHF0:USTF0",1771104221696,0.57269064,2089.1,2088.0,0.00085434]
["bitfinex-derivatives","ETHF0:USTF0",1771104221897,0.54148708,2088.9,2088.0,0.00085434]
["bitfinex-derivatives","ETHF0:USTF0",1771104222197,0.54148708,2088.9,2087.7,0.56467822]
["bitfinex-derivatives","ETHF0:USTF0",1771104222404,0.54148708,2088.7,2087.3,0.56467822]
["bitfinex-derivatives","ETHF0:USTF0",1771104224898,0.56885242,2088.5,2087.0,0.55471554]
["bitfinex-derivatives","ETHF0:USTF0",1771104225199,0.57225296,2088.5,2087.0,0.55471554]
["bitfinex-derivatives","ETHF0:USTF0",1771104225394,5.33305046,2088.4,2087.0,0.55471554]
["bitfinex-derivatives","ETHF0:USTF0",1771104225590,0.56885242,2088.3,2087.0,0.55471554]
["bitfinex-derivatives","ETHF0:USTF0",1771104229099,0.56885242,2087.9,2086.8,0.55471554]
["bitfinex-derivatives","ETHF0:USTF0",1771104234404,0.56885242,2087.9,2087.0,0.55471554]
["bitfinex-derivatives","ETHF0:USTF0",1771104234609,0.56885242,2088.2,2087.0,0.55471554]
["bitfinex-derivatives","ETHF0:USTF0",1771104236600,0.56885242,2088.4,2087.0,0.55471554]
["bitfinex-derivatives","ETHF0:USTF0",1771104238200,0.56885242,2088.4,2087.1,0.55471554]
["bitfinex-derivatives","ETHF0:USTF0",1771104240802,0.56885242,2089.0,2087.8,0.55471554]
["bitfinex-derivatives","ETHF0:USTF0",1771104241806,0.56885242,2088.8,2087.8,0.55811608]
["bitfinex-derivatives","ETHF0:USTF0",1771104242402,0.56885242,2088.8,2087.9,0.55471554]
["bitfinex-derivatives","ETHF0:USTF0",1771104250815,0.56885242,2088.8,2088.0,0.55471554]
["bitfinex-derivatives","ETHF0:USTF0",1771104252218,0.56885242,2088.8,2087.9,0.55471554]
["bitfinex-derivatives","ETHF0:USTF0",1771104252612,6.29391891,2088.7,2087.3,8.0078007]
["bitfinex-derivatives","ETHF0:USTF0",1771104252819,9.49942825,2088.7,2087.3,0.58716305]
["bitfinex-derivatives","ETHF0:USTF0",1771104253111,4.20651,2088.7,2087.3,0.58716305]
["bitfinex-derivatives","ETHF0:USTF0",1771104253317,10.68405894,2088.6,2087.3,0.58716305]
["bitfinex-derivatives","ETHF0:USTF0",1771104253513,5.39114069,2088.5,2087.3,0.58716305]
["bitfinex-derivatives","ETHF0:USTF0",1771104253719,5.29291825,2088.6,2087.3,0.58716305]
["bitfinex-derivatives","ETHF0:USTF0",1771104253912,3.967,2088.7,2087.4,0.58850136]
["bitfinex-derivatives","ETHF0:USTF0",1771104255215,5.33296195,2088.6,2087.4,0.58850136]
["bitfinex-derivatives","ETHF0:USTF0",1771104255811,5.33296195,2088.6,2087.3,0.58704624]
["bitfinex-derivatives","ETHF0:USTF0",1771104256715,0.23953,2088.5,2087.3,0.58704624]
["bitfinex-derivatives","ETHF0:USTF0",1771104257215,2.26939529,2088.4,2087.3,0.58704624]
["bitfinex-derivatives","ETHF0:USTF0",1771104259518,0.23953,2088.5,2087.3,0.58704624]
["bitfinex-derivatives","ETHF0:USTF0",1771104260720,3.967,2088.7,2087.3,0.58704624]
["bitfinex-derivatives","ETHF0:USTF0",1771104261517,2.08740891,2087.9,2086.8,7.42063765]
["bitfinex-derivatives","ETHF0:USTF0",1771104261716,6.05440891,2087.9,2086.5,0.58935389]
["bitfinex-derivatives","ETHF0:USTF0",1771104261910,2.54567888,2087.8,2086.5,0.58935389]
["bitfinex-derivatives","ETHF0:USTF0",1771104263612,3.967,2087.9,2086.5,0.58935389]
["bitfinex-derivatives","ETHF0:USTF0",1771104265513,0.00204734,2087.8,2086.5,0.58935389]
["bitfinex-derivatives","ETHF0:USTF0",1771104265920,0.00204734,2087.8,2086.5,8.00999154]
["bitfinex-derivatives","ETHF0:USTF0",1771104266120,0.00204734,2087.8,2086.6,0.5859656]
["bitfinex-derivatives","ETHF0:USTF0",1771104266926,0.00204734,2087.8,2086.7,0.5859656]
["bitfinex-derivatives","ETHF0:USTF0",1771104268318,3.967,2088.3,2086.7,0.5859656]
["bitfinex-derivatives","ETHF0:USTF0",1771104268524,3.967,2088.3,2086.8,0.58899193]
["bitfinex-derivatives","ETHF0:USTF0",1771104269521,0.00304753,2088.2,2086.8,0.58899193]
["bitfinex-derivatives","ETHF0:USTF0",1771104270524,0.00304753,2088.2,2086.9,8.00610315]
["bitfinex-derivatives","ETHF0:USTF0",1771104270918,0.00304753,2088.2,2087.0,0.5854655]
["bitfinex-derivatives","ETHF0:USTF0",1771104282339,0.00304753,2088.2,2087.1,0.5789648]
["bitfinex-derivatives","ETHF0:USTF0",1771104286642,0.00304753,2088.2,2087.2,0.58085353]
["bitfinex-derivatives","ETHF0:USTF0",1771104287343,3.98560807,2088.3,2087.2,0.58085353]
["bitfinex-derivatives","ETHF0:USTF0",1771104287545,0.0182709,2088.2,2087.3,0.58085353]
["bitfinex-derivatives","ETHF0:USTF0",1771104288843,5.89375,2088.1,2086.7,0.58737649]
["bitfinex-derivatives","ETHF0:USTF0",1771104289042,5.89375,2088.1,2085.9,9.88043594]
["bitfinex-derivatives","ETHF0:USTF0",1771104289043,0.23964,2087.6,2086.4,0.58737649]
["bitfinex-derivatives","ETHF0:USTF0",1771104289238,0.23966,2087.4,2086.4,0.58737649]
["bitfinex-derivatives","ETHF0:USTF0",1771104289444,0.24333853,2087.4,2086.4,0.58737649]
["bitfinex-derivatives","ETHF0:USTF0",1771104294152,0.23968,2087.2,2086.4,0.58737649]
["bitfinex-derivatives","ETHF0:USTF0",1771104294352,0.23968,2087.2,2085.7,0.59456229]
["bitfinex-derivatives","ETHF0:USTF0",1771104294646,0.2397,2087.0,2085.7,0.59456229]
["bitfinex-derivatives","ETHF0:USTF0",1771104297447,0.23973,2086.8,2085.1,0.59511539]
["bitfinex-derivatives","ETHF0:USTF0",1771104297753,6.08403428,2086.7,2085.1,0.59511539]
["bitfinex-derivatives","ETHF0:USTF0",1771104299746,0.23975,2086.6,2085.1,0.59511539]
["bitfinex-derivatives","ETHF0:USTF0",1771104300052,5.25267236,2086.5,2085.1,0.59511539]
["bitfinex-derivatives","ETHF0:USTF0",1771104300743,0.23975,2086.6,2085.1,0.59511539]
["bitfinex-derivatives","ETHF0:USTF0",1771104300949,3.968,2086.7,2085.2,0.58993835]
["bitfinex-derivatives","ETHF0:USTF0",1771104301448,0.03175933,2086.6,2085.2,0.58993835]
["bitfinex-derivatives","ETHF0:USTF0",1771104301755,3.99975933,2086.7,2085.2,0.58993835]
["bitfinex-derivatives","ETHF0:USTF0",1771104302144,0.03175933,2086.6,2085.3,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1771104302351,0.03175933,2086.6,2085.4,0.58085353]
["bitfinex-derivatives","ETHF0:USTF0",1771104305453,0.02982875,2086.6,2085.4,0.58085353]
["bitfinex-derivatives","ETHF0:USTF0",1771104306353,0.02982875,2086.8,2085.4,0.58085353]
["bitfinex-derivatives","ETHF0:USTF0",1771104307855,0.02982875,2086.8,2085.5,0.58085353]
["bitfinex-derivatives","ETHF0:USTF0",1771104308659,0.02539448,2086.2,2085.3,0.58085353]
["bitfinex-derivatives","ETHF0:USTF0",1771104308855,0.02539448,2086.0,2084.9,0.58085353]
["bitfinex-derivatives","ETHF0:USTF0",1771104312665,0.05320847,2086.2,2084.9,0.58085353]
["bitfinex-derivatives","ETHF0:USTF0",1771104314563,0.0585777,2086.0,2084.9,0.58085353]
["bitfinex-derivatives","ETHF0:USTF0",1771104318659,0.23983,2085.9,2084.8,0.88892358]
["bitfinex-derivatives","ETHF0:USTF0",1771104318860,0.23983,2085.9,2084.8,1.44707909]
["bitfinex-derivatives","ETHF0:USTF0",1771104318861,0.05938813,2085.8,2084.8,1.44707909]
["bitfinex-derivatives","ETHF0:USTF0",1771104319064,0.05938813,2085.6,2084.8,1.44707909]
["bitfinex-derivatives","ETHF0:USTF0",1771104320561,0.05938813,2085.6,2084.9,0.56410935]
["bitfinex-derivatives","ETHF0:USTF0",1771104323864,0.00605531,2085.9,2084.9,0.56410935]
["bitfinex-derivatives","ETHF0:USTF0",1771104323865,0.02386221,2085.9,2084.9,0.56410935]
["bitfinex-derivatives","ETHF0:USTF0",1771104324065,0.0178069,2085.8,2084.9,0.56410935]
["bitfinex-derivatives","ETHF0:USTF0",1771104324266,0.0178069,2085.6,2084.9,0.56410935]
["bitfinex-derivatives","ETHF0:USTF0",1771104324862,0.0178069,2085.6,2084.8,1.4678697]
["bitfinex-derivatives","ETHF0:USTF0",1771104327874,3.97,2085.6,2084.8,1.4678697]
["bitfinex-derivatives","ETHF0:USTF0",1771104328470,4.99681253,2085.5,2084.8,0.88892358]
["bitfinex-derivatives","ETHF0:USTF0",1771104328672,4.99681253,2085.5,2084.8,0.89240832]
["bitfinex-derivatives","ETHF0:USTF0",1771104328877,3.97,2085.6,2084.9,0.59682534]
["bitfinex-derivatives","ETHF0:USTF0",1771104330481,5.54693834,2085.5,2084.5,0.5955815]
["bitfinex-derivatives","ETHF0:USTF0",1771104330985,0.23988,2085.5,2084.5,0.5955815]
["bitfinex-derivatives","ETHF0:USTF0",1771104331181,3.97,2085.6,2084.5,0.5955815]
["bitfinex-derivatives","ETHF0:USTF0",1771104331579,3.97,2085.6,2084.5,0.59789019]
["bitfinex-derivatives","ETHF0:USTF0",1771104336888,0.00605531,2085.9,2084.5,0.59789019]
["bitfinex-derivatives","ETHF0:USTF0",1771104337384,10.7761806,2085.8,2084.5,0.59789019]
["bitfinex-derivatives","ETHF0:USTF0",1771104337587,5.33638759,2085.7,2084.5,0.59789019]
["bitfinex-derivatives","ETHF0:USTF0",1771104337790,0.23987,2085.6,2084.5,0.59789019]
["bitfinex-derivatives","ETHF0:USTF0",1771104337978,2.64227423,2085.6,2084.5,0.59789019]
["bitfinex-derivatives","ETHF0:USTF0",1771104338384,5.34822656,2085.5,2084.5,0.59789019]
["bitfinex-derivatives","ETHF0:USTF0",1771104338585,3.99646326,2085.9,2084.5,0.59789019]
["bitfinex-derivatives","ETHF0:USTF0",1771104338786,9.34456046,2085.9,2084.5,0.59789019]
["bitfinex-derivatives","ETHF0:USTF0",1771104339089,5.3480972,2085.8,2084.5,0.59789019]
["bitfinex-derivatives","ETHF0:USTF0",1771104339283,5.3480972,2085.7,2084.5,8.01852784]
["bitfinex-derivatives","ETHF0:USTF0",1771104339490,0.00605531,2085.9,2084.6,0.58995717]
["bitfinex-derivatives","ETHF0:USTF0",1771104339682,5.3496686,2085.8,2084.6,0.58995717]
["bitfinex-derivatives","ETHF0:USTF0",1771104339884,5.3496686,2085.7,2084.6,0.58995717]
["bitfinex-derivatives","ETHF0:USTF0",1771104340086,0.00605531,2085.9,2084.6,0.58995717]
["bitfinex-derivatives","ETHF0:USTF0",1771104340286,5.34964828,2085.8,2084.6,0.58995717]
["bitfinex-derivatives","ETHF0:USTF0",1771104340580,5.34964828,2085.7,2084.6,0.58995717]
["bitfinex-derivatives","ETHF0:USTF0",1771104340789,0.00605531,2085.9,2084.6,0.58995717]
["bitfinex-derivatives","ETHF0:USTF0",1771104340989,5.35001621,2085.8,2084.6,0.58995717]
["bitfinex-derivatives","ETHF0:USTF0",1771104341190,5.35001621,2085.7,2084.6,0.58995717]
["bitfinex-derivatives","ETHF0:USTF0",1771104341492,0.00605531,2085.9,2084.6,0.58995717]
["bitfinex-derivatives","ETHF0:USTF0",1771104341686,5.35073565,2085.8,2084.6,0.58995717]
["bitfinex-derivatives","ETHF0:USTF0",1771104341990,5.35073565,2085.7,2084.6,0.58995717]
["bitfinex-derivatives","ETHF0:USTF0",1771104342182,0.00605531,2085.9,2084.6,0.58995717]
["bitfinex-derivatives","ETHF0:USTF0",1771104342388,5.35228335,2085.8,2084.6,0.58995717]
["bitfinex-derivatives","ETHF0:USTF0",1771104342589,5.35228335,2085.7,2084.6,0.58995717]
["bitfinex-derivatives","ETHF0:USTF0",1771104342787,0.00605531,2085.9,2084.6,0.58995717]
["bitfinex-derivatives","ETHF0:USTF0",1771104342987,5.35233461,2085.8,2084.6,0.58995717]
["bitfinex-derivatives","ETHF0:USTF0",1771104343184,5.35233461,2085.7,2084.6,0.58995717]
["bitfinex-derivatives","ETHF0:USTF0",1771104343391,0.00605531,2085.9,2084.6,0.58995717]
["bitfinex-derivatives","ETHF0:USTF0",1771104343592,5.35446054,2085.8,2084.6,0.58995717]
["bitfinex-derivatives","ETHF0:USTF0",1771104343788,5.35446054,2085.7,2084.6,0.58995717]
["bitfinex-derivatives","ETHF0:USTF0",1771104344094,5.35446054,2085.6,2084.6,0.58995717]
["bitfinex-derivatives","ETHF0:USTF0",1771104344292,3.99646326,2085.9,2084.6,0.58995717]
["bitfinex-derivatives","ETHF0:USTF0",1771104344793,0.00605531,2085.9,2084.7,0.58990403]
["bitfinex-derivatives","ETHF0:USTF0",1771104344991,5.35637401,2085.8,2084.8,0.58990403]
["bitfinex-derivatives","ETHF0:USTF0",1771104345692,0.00099134,2085.7,2084.8,0.58990403]
["bitfinex-derivatives","ETHF0:USTF0",1771104350099,0.00099134,2085.7,2084.8,8.01054168]
["bitfinex-derivatives","ETHF0:USTF0",1771104350298,0.00099134,2085.7,2084.9,0.6081108]
["bitfinex-derivatives","ETHF0:USTF0",1771104350994,0.00605531,2085.9,2084.9,8.02874845]
["bitfinex-derivatives","ETHF0:USTF0",1771104351194,0.00605531,2085.9,2085.0,0.6081108]
["bitfinex-derivatives","ETHF0:USTF0",1771104353504,0.00605531,2085.9,2085.2,0.60825368]
["bitfinex-derivatives","ETHF0:USTF0",1771104359901,3.99040795,2086.5,2085.2,0.60825368]
["bitfinex-derivatives","ETHF0:USTF0",1771104359902,10.34940795,2086.5,2085.2,0.60825368]
["bitfinex-derivatives","ETHF0:USTF0",1771104360107,0.23975,2086.7,2085.5,0.618345]
["bitfinex-derivatives","ETHF0:USTF0",1771104360299,5.16865668,2086.4,2085.3,6.64646803]
["bitfinex-derivatives","ETHF0:USTF0",1771104360501,0.23981,2086.1,2085.3,0.618345]
["bitfinex-derivatives","ETHF0:USTF0",1771104360796,0.23981,2086.1,2084.9,6.02812303]
["bitfinex-derivatives","ETHF0:USTF0",1771104361001,0.43833592,2085.8,2085.0,0.118345]
["bitfinex-derivatives","ETHF0:USTF0",1771104361202,0.43833592,2085.6,2085.0,0.118345]
["bitfinex-derivatives","ETHF0:USTF0",1771104361602,3.971,2085.7,2085.0,0.118345]
["bitfinex-derivatives","ETHF0:USTF0",1771104361803,4.42305946,2085.7,2085.0,0.118345]
["bitfinex-derivatives","ETHF0:USTF0",1771104363805,0.48291821,2085.6,2085.0,0.118345]
["bitfinex-derivatives","ETHF0:USTF0",1771104369009,0.48375981,2085.5,2084.8,0.58565158]
["bitfinex-derivatives","ETHF0:USTF0",1771104371408,0.48375981,2085.5,2084.5,0.00230869]
["bitfinex-derivatives","ETHF0:USTF0",1771104371409,0.46407721,2085.3,2084.5,0.00230869]
["bitfinex-derivatives","ETHF0:USTF0",1771104371608,0.46407721,2085.3,2084.6,0.58565158]
["bitfinex-derivatives","ETHF0:USTF0",1771104376823,0.71232323,2085.4,2084.6,0.58565158]
["bitfinex-derivatives","ETHF0:USTF0",1771104377022,0.47243323,2085.4,2084.6,0.58565158]
["bitfinex-derivatives","ETHF0:USTF0",1771104377320,0.47243323,2085.6,2084.6,0.58565158]
["bitfinex-derivatives","ETHF0:USTF0",1771104379723,0.47027978,2085.6,2084.7,0.5349363]
["bitfinex-derivatives","ETHF0:USTF0",1771104380614,0.47027978,2085.4,2084.7,0.5349363]
["bitfinex-derivatives","ETHF0:USTF0",1771104380816,3.971,2085.7,2084.7,0.5349363]
["bitfinex-derivatives","ETHF0:USTF0",1771104380817,0.47027978,2085.2,2084.7,0.5349363]
["bitfinex-derivatives","ETHF0:USTF0",1771104382023,0.46449276,2085.6,2084.7,0.5349363]
["bitfinex-derivatives","ETHF0:USTF0",1771104387932,0.23988,2085.5,2084.7,0.5349363]
["bitfinex-derivatives","ETHF0:USTF0",1771104388126,0.45398317,2085.4,2084.7,0.5349363]
["bitfinex-derivatives","ETHF0:USTF0",1771104388834,3.971,2085.7,2084.6,0.5349363]
["bitfinex-derivatives","ETHF0:USTF0",1771104388835,0.45398317,2085.2,2084.6,0.5349363]
["bitfinex-derivatives","ETHF0:USTF0",1771104390833,0.45541508,2085.1,2084.6,0.5349363]
["bitfinex-derivatives","ETHF0:USTF0",1771104392126,1.88847557,2085.2,2084.6,0.5349363]
["bitfinex-derivatives","ETHF0:USTF0",1771104392632,0.45578457,2085.1,2084.6,0.5349363]
["bitfinex-derivatives","ETHF0:USTF0",1771104393428,0.69568457,2085.3,2084.6,0.5349363]
["bitfinex-derivatives","ETHF0:USTF0",1771104394535,0.45578457,2085.3,2084.6,0.5349363]
["bitfinex-derivatives","ETHF0:USTF0",1771104397837,1.432691,2085.4,2084.6,0.5349363]
["bitfinex-derivatives","ETHF0:USTF0",1771104398237,0.45369773,2085.1,2084.6,0.5349363]
["bitfinex-derivatives","ETHF0:USTF0",1771104399034,0.45369773,2084.9,2084.5,0.53724499]
["bitfinex-derivatives","ETHF0:USTF0",1771104400042,0.45264613,2085.1,2084.5,0.53724499]
["bitfinex-derivatives","ETHF0:USTF0",1771104415443,0.44994352,2084.9,2084.5,0.53724499]
["bitfinex-derivatives","ETHF0:USTF0",1771104416345,5.85458454,2085.2,2084.5,0.53724499]
["bitfinex-derivatives","ETHF0:USTF0",1771104416550,4.42189354,2085.2,2084.5,0.53724499]
["bitfinex-derivatives","ETHF0:USTF0",1771104420252,4.42621064,2085.2,2084.5,0.53724499]
["bitfinex-derivatives","ETHF0:USTF0",1771104420954,3.972,2085.2,2084.5,0.53724499]
["bitfinex-derivatives","ETHF0:USTF0",1771104421151,3.38408374,2085.2,2084.6,0.53071358]
["bitfinex-derivatives","ETHF0:USTF0",1771104421450,4.42721064,2085.5,2084.7,0.53071358]
["bitfinex-derivatives","ETHF0:USTF0",1771104421656,3.973,2085.5,2084.8,0.53071358]
["bitfinex-derivatives","ETHF0:USTF0",1771104421949,0.53670004,2085.3,2084.9,0.53071358]
["bitfinex-derivatives","ETHF0:USTF0",1771104422651,1.432691,2085.4,2084.9,0.53071358]
["bitfinex-derivatives","ETHF0:USTF0",1771104422853,0.53670004,2085.3,2084.9,0.53071358]
["bitfinex-derivatives","ETHF0:USTF0",1771104423456,0.53670004,2085.3,2084.9,0.03941358]
["bitfinex-derivatives","ETHF0:USTF0",1771104424851,1.432691,2085.6,2084.9,0.03941358]
["bitfinex-derivatives","ETHF0:USTF0",1771104425051,0.53670004,2085.6,2084.9,0.03941358]
["bitfinex-derivatives","ETHF0:USTF0",1771104426555,0.53670004,2085.6,2085.0,0.24445837]
["bitfinex-derivatives","ETHF0:USTF0",1771104428055,0.53670004,2085.7,2085.1,0.23659135]
["bitfinex-derivatives","ETHF0:USTF0",1771104428254,4.50970004,2085.8,2085.1,0.23659135]
["bitfinex-derivatives","ETHF0:USTF0",1771104428450,0.54013792,2086.1,2085.1,0.23659135]
["bitfinex-derivatives","ETHF0:USTF0",1771104428654,0.53670004,2086.0,2085.5,0.23659135]
["bitfinex-derivatives","ETHF0:USTF0",1771104428853,0.53670004,2086.0,2085.3,0.23659135]
["bitfinex-derivatives","ETHF0:USTF0",1771104429054,0.53670004,2086.0,2085.3,6.27908791]
["bitfinex-derivatives","ETHF0:USTF0",1771104429259,0.53670004,2086.0,2085.4,0.23659135]
["bitfinex-derivatives","ETHF0:USTF0",1771104429451,0.00343788,2086.1,2085.4,0.23659135]
["bitfinex-derivatives","ETHF0:USTF0",1771104429758,0.54013792,2086.1,2085.4,0.23659135]
["bitfinex-derivatives","ETHF0:USTF0",1771104430355,0.53670004,2086.0,2085.4,0.23659135]
["bitfinex-derivatives","ETHF0:USTF0",1771104431457,0.00343788,2086.1,2085.4,0.23659135]
["bitfinex-derivatives","ETHF0:USTF0",1771104432259,0.54013792,2086.1,2085.4,0.23659135]
["bitfinex-derivatives","ETHF0:USTF0",1771104434053,0.5794994,2085.8,2084.7,0.2466492]
["bitfinex-derivatives","ETHF0:USTF0",1771104441162,3.973,2086.0,2084.7,0.2466492]
["bitfinex-derivatives","ETHF0:USTF0",1771104441163,0.5794994,2086.0,2084.7,0.2466492]
["bitfinex-derivatives","ETHF0:USTF0",1771104441367,0.5794994,2086.0,2084.9,0.25388535]
["bitfinex-derivatives","ETHF0:USTF0",1771104444369,0.5794994,2086.0,2084.8,7.42063765]
["bitfinex-derivatives","ETHF0:USTF0",1771104444370,0.5794994,2086.0,2085.1,0.25778727]
["bitfinex-derivatives","ETHF0:USTF0",1771104447470,0.5794994,2086.0,2085.2,0.25560373]
["bitfinex-derivatives","ETHF0:USTF0",1771104451273,0.5794994,2086.0,2085.0,0.24683212]
["bitfinex-derivatives","ETHF0:USTF0",1771104453566,0.58293728,2086.1,2085.2,0.25643582]
["bitfinex-derivatives","ETHF0:USTF0",1771104454373,0.58293728,2086.1,2085.3,0.25643582]
["bitfinex-derivatives","ETHF0:USTF0",1771104464285,0.58293728,2086.1,2085.4,0.23539945]
["bitfinex-derivatives","ETHF0:USTF0",1771104466985,0.58293728,2086.1,2085.3,7.65699815]
["bitfinex-derivatives","ETHF0:USTF0",1771104470085,0.58293728,2086.1,2085.4,0.23199478]
["bitfinex-derivatives","ETHF0:USTF0",1771104471279,0.58293728,2086.1,2085.5,0.23199478]
["bitfinex-derivatives","ETHF0:USTF0",1771104473283,0.58293728,2086.1,2085.5,6.26412987]
["bitfinex-derivatives","ETHF0:USTF0",1771104475291,0.58293728,2086.1,2085.6,0.22128748]
["bitfinex-derivatives","ETHF0:USTF0",1771104475590,0.58293728,2086.1,2085.6,6.25209294]
["bitfinex-derivatives","ETHF0:USTF0",1771104475788,0.58293728,2086.1,2085.6,6.03213509]
["bitfinex-derivatives","ETHF0:USTF0",1771104475988,0.58293728,2086.1,2085.6,5.53213509]
["bitfinex-derivatives","ETHF0:USTF0",1771104477193,0.58293728,2086.1,2085.4,0.21995785]
["bitfinex-derivatives","ETHF0:USTF0",1771104480288,0.58293728,2086.1,2085.5,0.1575751]
["bitfinex-derivatives","ETHF0:USTF0",1771104480894,0.58293728,2086.1,2085.4,7.57821275]
["bitfinex-derivatives","ETHF0:USTF0",1771104481388,0.58293728,2086.1,2085.6,7.42063765]
["bitfinex-derivatives","ETHF0:USTF0",1771104483897,0.58293728,2086.1,2085.2,0.16045449]
["bitfinex-derivatives","ETHF0:USTF0",1771104483898,0.58293728,2086.1,2085.4,6.44667131]
["bitfinex-derivatives","ETHF0:USTF0",1771104486395,0.58293728,2086.1,2085.3,0.53017229]
["bitfinex-derivatives","ETHF0:USTF0",1771104493196,0.58293728,2086.1,2085.1,0.57372554]
["bitfinex-derivatives","ETHF0:USTF0",1771104500207,0.56560942,2085.9,2085.1,0.57372554]
["bitfinex-derivatives","ETHF0:USTF0",1771104500607,0.56560942,2085.7,2085.1,0.57372554]
["bitfinex-derivatives","ETHF0:USTF0",1771104519614,0.56560942,2085.7,2085.1,8.11515151]
["bitfinex-derivatives","ETHF0:USTF0",1771104519813,0.56560942,2085.7,2085.2,0.57372554]
["bitfinex-derivatives","ETHF0:USTF0",1771104528127,0.56560942,2085.7,2085.1,7.54142597]
["bitfinex-derivatives","ETHF0:USTF0",1771104528428,0.56560942,2085.7,2084.9,0.54636992]
["bitfinex-derivatives","ETHF0:USTF0",1771104530031,0.56560942,2085.7,2084.8,7.54142597]
["bitfinex-derivatives","ETHF0:USTF0",1771104530433,0.56560942,2085.7,2084.9,0.54636992]
["bitfinex-derivatives","ETHF0:USTF0",1771104534736,0.57082712,2085.8,2084.9,0.54636992]
["bitfinex-derivatives","ETHF0:USTF0",1771104534940,0.57082712,2085.8,2085.0,0.54636992]
["bitfinex-derivatives","ETHF0:USTF0",1771104536631,0.57082712,2085.8,2085.0,8.08779589]
["bitfinex-derivatives","ETHF0:USTF0",1771104536835,0.57082712,2085.8,2085.1,0.54636992]
["bitfinex-derivatives","ETHF0:USTF0",1771104540746,0.574265,2086.1,2085.3,0.54636992]
["bitfinex-derivatives","ETHF0:USTF0",1771104540937,0.574265,2086.1,2085.4,0.54636992]
["bitfinex-derivatives","ETHF0:USTF0",1771104541242,0.574265,2086.1,2085.4,0.04636992]
["bitfinex-derivatives","ETHF0:USTF0",1771104541742,0.574265,2086.1,2085.3,0.27147901]
["bitfinex-derivatives","ETHF0:USTF0",1771104541937,0.57082712,2085.9,2085.1,12.08190498]
["bitfinex-derivatives","ETHF0:USTF0",1771104543841,0.57082712,2085.9,2085.2,0.26715356]
["bitfinex-derivatives","ETHF0:USTF0",1771104545738,0.57082712,2085.9,2085.1,7.54142597]
["bitfinex-derivatives","ETHF0:USTF0",1771104545940,0.57082712,2085.9,2085.1,7.80925254]
["bitfinex-derivatives","ETHF0:USTF0",1771104546240,0.57082712,2085.9,2085.2,0.26782657]
["bitfinex-derivatives","ETHF0:USTF0",1771104549437,0.57082712,2085.4,2085.1,7.54142597]
["bitfinex-derivatives","ETHF0:USTF0",1771104549637,0.57082712,2085.4,2085.0,0.27044938]
["bitfinex-derivatives","ETHF0:USTF0",1771104550348,0.57082712,2085.7,2085.0,0.27044938]
["bitfinex-derivatives","ETHF0:USTF0",1771104553250,0.57082712,2085.7,2084.9,7.54142597]
["bitfinex-derivatives","ETHF0:USTF0",1771104553442,0.59322653,2085.6,2084.9,7.82288125]
["bitfinex-derivatives","ETHF0:USTF0",1771104553845,0.59322653,2085.6,2084.8,7.82553684]
["bitfinex-derivatives","ETHF0:USTF0",1771104559452,0.59322653,2085.6,2084.8,7.33411873]
["bitfinex-derivatives","ETHF0:USTF0",1771104560649,0.59322653,2085.6,2084.9,0.01747571]
["bitfinex-derivatives","ETHF0:USTF0",1771104561551,0.59322653,2085.6,2084.8,7.32553684]
["bitfinex-derivatives","ETHF0:USTF0",1771104561758,0.59322653,2085.6,2084.6,0.01680733]
["bitfinex-derivatives","ETHF0:USTF0",1771104565653,0.59322653,2085.6,2084.5,0.00230869]
["bitfinex-derivatives","ETHF0:USTF0",1771104565855,0.59322653,2085.6,2084.5,0.01661319]
["bitfinex-derivatives","ETHF0:USTF0",1771104579164,5.44567088,2085.5,2084.5,0.01661319]
["bitfinex-derivatives","ETHF0:USTF0",1771104579359,0.59322653,2085.4,2084.5,0.01661319]
["bitfinex-derivatives","ETHF0:USTF0",1771104581064,0.59322653,2085.4,2084.5,0.00230869]
["bitfinex-derivatives","ETHF0:USTF0",1771104581562,0.59322653,2085.4,2084.5,0.03411456]
["bitfinex-derivatives","ETHF0:USTF0",1771104585168,0.59322653,2085.4,2084.5,7.57384213]
["bitfinex-derivatives","ETHF0:USTF0",1771104585370,0.59322653,2085.4,2084.6,0.03462001]
["bitfinex-derivatives","ETHF0:USTF0",1771104585769,0.59322653,2085.4,2084.5,0.00230869]
["bitfinex-derivatives","ETHF0:USTF0",1771104585967,0.59322653,2085.4,2084.5,0.03820853]
["bitfinex-derivatives","ETHF0:USTF0",1771104587267,0.59322653,2085.4,2084.5,7.5779361]
["bitfinex-derivatives","ETHF0:USTF0",1771104587969,0.59322653,2085.4,2084.5,0.03820853]
["bitfinex-derivatives","ETHF0:USTF0",1771104588266,0.59322653,2085.4,2084.5,7.5779361]
["bitfinex-derivatives","ETHF0:USTF0",1771104588467,0.59322653,2085.4,2084.5,2.58220677]
["bitfinex-derivatives","ETHF0:USTF0",1771104588667,0.59322653,2085.4,2084.5,0.00427067]
["bitfinex-derivatives","ETHF0:USTF0",1771104589470,0.59322653,2085.4,2084.5,0.0082684]
["bitfinex-derivatives","ETHF0:USTF0",1771104590669,0.59322653,2085.4,2084.6,0.00440858]
["bitfinex-derivatives","ETHF0:USTF0",1771104592069,0.60087498,2085.2,2084.5,0.00399773]
["bitfinex-derivatives","ETHF0:USTF0",1771104592269,0.60087498,2085.2,2084.5,0.00846758]
["bitfinex-derivatives","ETHF0:USTF0",1771104592870,0.60087498,2085.2,2084.6,0.00495976]
["bitfinex-derivatives","ETHF0:USTF0",1771104593575,0.60087498,2085.2,2084.5,0.00936872]
["bitfinex-derivatives","ETHF0:USTF0",1771104596578,0.60087498,2085.2,2084.6,0.00769698]
["bitfinex-derivatives","ETHF0:USTF0",1771104604786,0.58939785,2085.4,2084.6,0.00769698]
["bitfinex-derivatives","ETHF0:USTF0",1771104605881,0.58939785,2085.4,2084.5,0.00399773]
["bitfinex-derivatives","ETHF0:USTF0",1771104606079,0.58939785,2085.4,2084.5,0.04554286]
["bitfinex-derivatives","ETHF0:USTF0",1771104608584,0.58939785,2085.4,2084.8,0.04315186]
["bitfinex-derivatives","ETHF0:USTF0",1771104610383,0.58939785,2085.4,2084.7,7.58802344]
["bitfinex-derivatives","ETHF0:USTF0",1771104610591,0.58939785,2085.4,2084.8,0.0405418]
["bitfinex-derivatives","ETHF0:USTF0",1771104611896,0.58939785,2085.4,2084.8,7.58927847]
["bitfinex-derivatives","ETHF0:USTF0",1771104612494,0.58939785,2085.4,2084.8,7.54748164]
["bitfinex-derivatives","ETHF0:USTF0",1771104612692,0.58939785,2085.4,2084.8,7.04748164]
["bitfinex-derivatives","ETHF0:USTF0",1771104612890,0.58939785,2085.4,2084.6,0.04212844]
["bitfinex-derivatives","ETHF0:USTF0",1771104614996,0.58939785,2085.4,2084.5,0.0464895]
["bitfinex-derivatives","ETHF0:USTF0",1771104616900,0.58939785,2085.4,2084.6,1.47556211]
["bitfinex-derivatives","ETHF0:USTF0",1771104618202,0.58939785,2085.4,2084.7,0.04510122]
["bitfinex-derivatives","ETHF0:USTF0",1771104621701,0.58939785,2085.4,2084.6,1.46209206]
["bitfinex-derivatives","ETHF0:USTF0",1771104627104,0.58939785,2085.4,2084.5,4.33399773]
["bitfinex-derivatives","ETHF0:USTF0",1771104627604,0.58939785,2085.4,2084.5,4.36711504]
["bitfinex-derivatives","ETHF0:USTF0",1771104627998,0.58939785,2085.4,2084.5,0.00399773]
["bitfinex-derivatives","ETHF0:USTF0",1771104628803,0.58939785,2085.4,2084.5,0.03705688]
["bitfinex-derivatives","ETHF0:USTF0",1771104632000,0.5896858,2085.2,2084.5,0.00399773]
["bitfinex-derivatives","ETHF0:USTF0",1771104632705,0.5896858,2085.2,2084.5,7.55518471]
["bitfinex-derivatives","ETHF0:USTF0",1771104639511,0.5896858,2085.2,2084.5,7.58472979]
["bitfinex-derivatives","ETHF0:USTF0",1771104642815,0.5896858,2085.2,2084.6,0.03043896]
["bitfinex-derivatives","ETHF0:USTF0",1771104643914,0.5896858,2085.2,2084.5,7.55518471]
["bitfinex-derivatives","ETHF0:USTF0",1771104644212,0.5896858,2085.2,2084.5,7.05518471]
["bitfinex-derivatives","ETHF0:USTF0",1771104644405,0.5896858,2085.2,2084.5,7.08293112]
["bitfinex-derivatives","ETHF0:USTF0",1771104645211,0.5896858,2085.2,2084.5,7.08498869]
["bitfinex-derivatives","ETHF0:USTF0",1771104645518,0.5896858,2085.2,2084.5,7.05724228]
["bitfinex-derivatives","ETHF0:USTF0",1771104646517,0.59167228,2085.0,2084.5,0.00205757]
["bitfinex-derivatives","ETHF0:USTF0",1771104649012,0.59008395,2084.8,2084.0,0.03018924]
["bitfinex-derivatives","ETHF0:USTF0",1771104650619,0.59114615,2084.6,2083.5,1.46199484]
["bitfinex-derivatives","ETHF0:USTF0",1771104650917,0.59114934,2084.4,2083.5,0.03004372]
["bitfinex-derivatives","ETHF0:USTF0",1771104657028,0.59114934,2084.4,2083.7,0.0068851]
["bitfinex-derivatives","ETHF0:USTF0",1771104658230,0.59114934,2084.4,2083.5,0.00873196]
["bitfinex-derivatives","ETHF0:USTF0",1771104661833,0.59114934,2084.4,2083.7,0.00587364]
["bitfinex-derivatives","ETHF0:USTF0",1771104663829,0.59114934,2084.4,2083.9,0.00368233]
["bitfinex-derivatives","ETHF0:USTF0",1771104664230,0.59114934,2084.4,2083.8,1.43195112]
["bitfinex-derivatives","ETHF0:USTF0",1771104664231,0.59114934,2084.4,2083.8,0.93563345]
["bitfinex-derivatives","ETHF0:USTF0",1771104665227,0.00404845,2084.6,2083.8,0.93563345]
["bitfinex-derivatives","ETHF0:USTF0",1771104665228,0.60597074,2084.5,2083.8,0.93563345]
["bitfinex-derivatives","ETHF0:USTF0",1771104665723,0.60597074,2084.5,2083.9,0.00202264]
["bitfinex-derivatives","ETHF0:USTF0",1771104666130,0.60897791,2084.6,2084.1,0.00202264]
["bitfinex-derivatives","ETHF0:USTF0",1771104669036,0.58483868,2085.2,2084.3,0.00784015]
["bitfinex-derivatives","ETHF0:USTF0",1771104670036,0.5906898,2085.2,2084.3,0.01188861]
["bitfinex-derivatives","ETHF0:USTF0",1771104671335,0.58483868,2085.1,2084.3,0.01188861]
["bitfinex-derivatives","ETHF0:USTF0",1771104675040,0.58483868,2085.1,2084.3,0.00404846]
["bitfinex-derivatives","ETHF0:USTF0",1771104677539,0.58483868,2085.1,2084.3,0.58364937]
["bitfinex-derivatives","ETHF0:USTF0",1771104677732,0.58483868,2085.1,2084.3,2.01560049]
["bitfinex-derivatives","ETHF0:USTF0",1771104678938,0.58483868,2085.1,2084.3,0.58364937]
["bitfinex-derivatives","ETHF0:USTF0",1771104687645,0.58483868,2085.1,2084.3,0.08364937]
["bitfinex-derivatives","ETHF0:USTF0",1771104697750,0.58563811,2084.9,2084.1,7.55185716]
["bitfinex-derivatives","ETHF0:USTF0",1771104698055,0.58563811,2084.8,2083.6,7.55185716]
["bitfinex-derivatives","ETHF0:USTF0",1771104698351,0.58563811,2084.7,2083.5,0.10143331]
["bitfinex-derivatives","ETHF0:USTF0",1771104698752,0.58563811,2084.5,2083.3,7.65392774]
["bitfinex-derivatives","ETHF0:USTF0",1771104698958,0.58563811,2084.2,2082.9,7.55185716]
["bitfinex-derivatives","ETHF0:USTF0",1771104699255,0.58563811,2084.2,2082.7,7.65401523]
["bitfinex-derivatives","ETHF0:USTF0",1771104699452,0.58563811,2084.2,2082.8,0.102782]
["bitfinex-derivatives","ETHF0:USTF0",1771104704960,0.24,2084.4,2082.7,0.12475065]
["bitfinex-derivatives","ETHF0:USTF0",1771104704961,0.58493165,2083.9,2082.7,0.12475065]
["bitfinex-derivatives","ETHF0:USTF0",1771104710759,0.58493165,2083.9,2082.8,0.11890507]
["bitfinex-derivatives","ETHF0:USTF0",1771104716363,0.58493165,2083.9,2083.0,0.13140998]
["bitfinex-derivatives","ETHF0:USTF0",1771104720268,0.58493165,2083.9,2083.1,0.13323642]
["bitfinex-derivatives","ETHF0:USTF0",1771104720963,0.58493165,2084.0,2083.3,0.13378137]
["bitfinex-derivatives","ETHF0:USTF0",1771104721466,0.58493165,2084.2,2083.5,0.13424852]
["bitfinex-derivatives","ETHF0:USTF0",1771104723564,0.58493165,2084.4,2083.7,0.15004181]
["bitfinex-derivatives","ETHF0:USTF0",1771104724262,0.58493165,2085.0,2083.7,0.15004181]
["bitfinex-derivatives","ETHF0:USTF0",1771104724463,0.58493165,2085.0,2084.0,0.56181903]
["bitfinex-derivatives","ETHF0:USTF0",1771104732077,0.58493165,2084.8,2084.0,0.56181903]
["bitfinex-derivatives","ETHF0:USTF0",1771104738881,0.58493165,2084.8,2084.2,2.01249225]
["bitfinex-derivatives","ETHF0:USTF0",1771104746085,0.58493165,2084.8,2084.3,0.58007145]
["bitfinex-derivatives","ETHF0:USTF0",1771104754887,0.5642463,2085.1,2084.7,0.58007145]
["bitfinex-derivatives","ETHF0:USTF0",1771104755288,0.57009742,2085.2,2084.7,0.58007145]
["bitfinex-derivatives","ETHF0:USTF0",1771104757481,0.57009742,2085.2,2084.4,0.58007145]
["bitfinex-derivatives","ETHF0:USTF0",1771104760289,0.57009742,2085.2,2084.6,0.58541104]
["bitfinex-derivatives","ETHF0:USTF0",1771104781198,0.57009742,2085.2,2084.3,4.87363384]
["bitfinex-derivatives","ETHF0:USTF0",1771104781399,0.57009742,2085.2,2084.4,0.58763384]
["bitfinex-derivatives","ETHF0:USTF0",1771104782494,0.57009742,2085.2,2084.2,10.12045594]
["bitfinex-derivatives","ETHF0:USTF0",1771104782495,0.57009742,2085.2,2084.2,0.58763384]
["bitfinex-derivatives","ETHF0:USTF0",1771104782700,0.63551766,2085.0,2084.2,0.58763384]
["bitfinex-derivatives","ETHF0:USTF0",1771104785803,0.63551766,2085.0,2084.0,0.58763384]
["bitfinex-derivatives","ETHF0:USTF0",1771104791215,0.63551766,2085.0,2084.1,0.58763384]
["bitfinex-derivatives","ETHF0:USTF0",1771104791612,0.63551766,2084.7,2084.0,10.46806978]
["bitfinex-derivatives","ETHF0:USTF0",1771104791920,0.63551766,2084.7,2084.1,0.58763384]
["bitfinex-derivatives","ETHF0:USTF0",1771104792128,0.63551766,2084.7,2083.7,10.12051594]
["bitfinex-derivatives","ETHF0:USTF0",1771104792420,0.63551766,2084.7,2083.8,0.58763384]
["bitfinex-derivatives","ETHF0:USTF0",1771104794017,0.63551766,2084.7,2083.9,0.64379229]
["bitfinex-derivatives","ETHF0:USTF0",1771104800029,0.59395371,2084.0,2083.2,0.64379229]
["bitfinex-derivatives","ETHF0:USTF0",1771104804929,0.59395371,2084.0,2082.8,0.64379229]
["bitfinex-derivatives","ETHF0:USTF0",1771104813638,0.59395371,2083.8,2082.8,0.64379229]
["bitfinex-derivatives","ETHF0:USTF0",1771104819743,3.02709212,2083.9,2083.0,0.64379229]
["bitfinex-derivatives","ETHF0:USTF0",1771104819952,0.62209212,2083.8,2083.0,0.64379229]
["bitfinex-derivatives","ETHF0:USTF0",1771104820647,3.02709212,2083.9,2083.0,0.64379229]
["bitfinex-derivatives","ETHF0:USTF0",1771104820841,3.979,2084.6,2083.3,0.59412237]
["bitfinex-derivatives","ETHF0:USTF0",1771104820842,0.62209212,2084.1,2083.3,0.59412237]
["bitfinex-derivatives","ETHF0:USTF0",1771104823553,0.65760018,2084.5,2083.3,0.59412237]
["bitfinex-derivatives","ETHF0:USTF0",1771104823844,0.65760018,2084.1,2083.3,0.59412237]
["bitfinex-derivatives","ETHF0:USTF0",1771104826341,0.65760018,2084.8,2083.6,0.59774124]
["bitfinex-derivatives","ETHF0:USTF0",1771104828048,0.65760018,2084.8,2083.3,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1771104828049,0.65760018,2084.8,2083.9,0.59774124]
["bitfinex-derivatives","ETHF0:USTF0",1771104830050,0.65760018,2085.0,2084.2,0.59774124]
["bitfinex-derivatives","ETHF0:USTF0",1771104830450,0.6634513,2085.2,2084.2,0.59774124]
["bitfinex-derivatives","ETHF0:USTF0",1771104831853,8.77258312,2084.3,2082.5,12.53094207]
["bitfinex-derivatives","ETHF0:USTF0",1771104832054,1.43404156,2083.5,2082.6,12.39123686]
["bitfinex-derivatives","ETHF0:USTF0",1771104832360,1.4378935,2083.5,2082.3,0.65970024]
["bitfinex-derivatives","ETHF0:USTF0",1771104832552,0.42634417,2083.4,2082.5,0.65970024]
["bitfinex-derivatives","ETHF0:USTF0",1771104833553,0.42634417,2083.4,2082.6,10.2152693]
["bitfinex-derivatives","ETHF0:USTF0",1771104833748,0.42634417,2083.4,2082.6,0.6924946]
["bitfinex-derivatives","ETHF0:USTF0",1771104833957,0.42634417,2083.4,2082.7,10.12051594]
["bitfinex-derivatives","ETHF0:USTF0",1771104834160,0.42634417,2083.4,2082.7,0.59774124]
["bitfinex-derivatives","ETHF0:USTF0",1771104834359,0.42634417,2083.4,2082.7,10.12051594]
["bitfinex-derivatives","ETHF0:USTF0",1771104837159,0.42634417,2083.4,2082.8,0.59774124]
["bitfinex-derivatives","ETHF0:USTF0",1771104837464,0.42634417,2083.4,2082.8,0.09774124]
["bitfinex-derivatives","ETHF0:USTF0",1771104838864,0.42634417,2083.4,2082.9,10.12051594]
["bitfinex-derivatives","ETHF0:USTF0",1771104839063,0.42634417,2083.4,2082.9,0.59774124]
["bitfinex-derivatives","ETHF0:USTF0",1771104839259,0.42634417,2083.4,2083.0,9.5227747]
["bitfinex-derivatives","ETHF0:USTF0",1771104839762,0.42634417,2083.4,2083.0,10.12051594]
["bitfinex-derivatives","ETHF0:USTF0",1771104840469,0.42634417,2083.4,2083.1,0.59774124]
["bitfinex-derivatives","ETHF0:USTF0",1771104840668,0.65760018,2083.8,2083.1,0.59774124]
["bitfinex-derivatives","ETHF0:USTF0",1771104840869,0.65760018,2083.8,2083.2,10.12051594]
["bitfinex-derivatives","ETHF0:USTF0",1771104841169,0.65760018,2083.8,2083.1,0.59774124]
["bitfinex-derivatives","ETHF0:USTF0",1771104841564,0.66144971,2083.8,2083.1,0.60137581]
["bitfinex-derivatives","ETHF0:USTF0",1771104845267,0.66144971,2083.8,2083.2,9.5227747]
["bitfinex-derivatives","ETHF0:USTF0",1771104845772,0.66144971,2083.8,2083.4,11.18411668]
["bitfinex-derivatives","ETHF0:USTF0",1771104845962,0.66144971,2083.8,2083.2,9.5227747]
["bitfinex-derivatives","ETHF0:USTF0",1771104846570,0.66144971,2083.8,2083.1,0.8892771]
["bitfinex-derivatives","ETHF0:USTF0",1771104847373,0.66144971,2083.8,2083.2,9.5227747]
["bitfinex-derivatives","ETHF0:USTF0",1771104847875,0.66144971,2083.8,2083.1,0.8892771]
["bitfinex-derivatives","ETHF0:USTF0",1771104848074,0.66144971,2083.8,2083.2,9.0227747]
["bitfinex-derivatives","ETHF0:USTF0",1771104849671,0.66144971,2083.8,2083.2,9.94981237]
["bitfinex-derivatives","ETHF0:USTF0",1771104851170,0.66144971,2083.8,2083.3,0.92634369]
["bitfinex-derivatives","ETHF0:USTF0",1771104853278,0.66144971,2083.8,2083.3,0.42634369]
["bitfinex-derivatives","ETHF0:USTF0",1771104856282,0.66144971,2083.8,2083.4,9.0227747]
["bitfinex-derivatives","ETHF0:USTF0",1771104856475,0.00384953,2083.8,2083.5,1.10666081]
["bitfinex-derivatives","ETHF0:USTF0",1771104856877,0.94112498,2083.8,2083.5,1.10666081]
["bitfinex-derivatives","ETHF0:USTF0",1771104857081,0.93727545,2084.1,2083.6,9.0227747]
["bitfinex-derivatives","ETHF0:USTF0",1771104857380,0.93727545,2084.1,2083.2,1.10666081]
["bitfinex-derivatives","ETHF0:USTF0",1771104858080,0.94208853,2084.1,2083.2,1.10666081]
["bitfinex-derivatives","ETHF0:USTF0",1771104861378,1.13444463,2083.9,2083.2,1.10666081]
["bitfinex-derivatives","ETHF0:USTF0",1771104865686,1.13444463,2083.9,2083.2,0.60666081]
["bitfinex-derivatives","ETHF0:USTF0",1771104871990,1.13444463,2083.9,2083.2,0.10666081]
["bitfinex-derivatives","ETHF0:USTF0",1771104874292,7.55722273,2083.8,2083.2,0.10666081]
["bitfinex-derivatives","ETHF0:USTF0",1771104874589,1.13444463,2083.8,2083.2,0.10666081]
["bitfinex-derivatives","ETHF0:USTF0",1771104878588,1.13444463,2083.8,2083.2,1.10666081]
["bitfinex-derivatives","ETHF0:USTF0",1771104880895,1.23379538,2083.7,2083.2,0.60666081]
["bitfinex-derivatives","ETHF0:USTF0",1771104885195,1.23379538,2083.7,2083.2,0.10666081]
["bitfinex-derivatives","ETHF0:USTF0",1771104890596,1.23379538,2083.7,2083.1,1.2979206]
["bitfinex-derivatives","ETHF0:USTF0",1771104896801,1.22748908,2083.1,2081.9,17.30566255]
["bitfinex-derivatives","ETHF0:USTF0",1771104896999,1.22748908,2083.1,2080.3,26.02312254]
["bitfinex-derivatives","ETHF0:USTF0",1771104897000,1.43436044,2082.2,2081.1,1.29428603]
["bitfinex-derivatives","ETHF0:USTF0",1771104897197,1.43436044,2082.0,2081.1,1.29428603]
["bitfinex-derivatives","ETHF0:USTF0",1771104897397,0.52239728,2081.9,2081.1,1.29428603]
["bitfinex-derivatives","ETHF0:USTF0",1771104897896,0.43233549,2081.8,2081.1,1.29823623]
["bitfinex-derivatives","ETHF0:USTF0",1771104898596,4.4128266,2082.4,2081.5,1.3272686]
["bitfinex-derivatives","ETHF0:USTF0",1771104898802,0.4328266,2082.9,2082.2,1.3272686]
["bitfinex-derivatives","ETHF0:USTF0",1771104899095,0.43340041,2083.1,2082.3,1.32698169]
["bitfinex-derivatives","ETHF0:USTF0",1771104899296,0.43340041,2083.6,2082.7,1.32698169]
["bitfinex-derivatives","ETHF0:USTF0",1771104899703,0.42982926,2083.2,2082.7,1.33169188]
["bitfinex-derivatives","ETHF0:USTF0",1771104899998,0.42982926,2083.2,2082.7,0.83169188]
["bitfinex-derivatives","ETHF0:USTF0",1771104900199,1.15899618,2083.0,2082.6,1.29428603]
["bitfinex-derivatives","ETHF0:USTF0",1771104900800,1.15899618,2083.0,2082.6,0.79428603]
["bitfinex-derivatives","ETHF0:USTF0",1771104901093,1.43436044,2083.5,2082.6,0.79428603]
["bitfinex-derivatives","ETHF0:USTF0",1771104901401,1.22748908,2083.4,2082.6,0.79785656]
["bitfinex-derivatives","ETHF0:USTF0",1771104901599,1.22748908,2083.3,2082.6,0.79785656]
["bitfinex-derivatives","ETHF0:USTF0",1771104902503,1.22748908,2083.5,2082.6,0.79785656]
["bitfinex-derivatives","ETHF0:USTF0",1771104902705,1.22748908,2083.3,2082.6,0.79785656]
["bitfinex-derivatives","ETHF0:USTF0",1771104903007,1.22748908,2083.1,2082.6,0.79785656]
["bitfinex-derivatives","ETHF0:USTF0",1771104903503,1.22748908,2082.9,2082.5,0.63612544]
["bitfinex-derivatives","ETHF0:USTF0",1771104903705,1.22748908,2082.9,2082.4,1.29428603]
["bitfinex-derivatives","ETHF0:USTF0",1771104904599,1.22748908,2082.7,2082.2,1.29428603]
["bitfinex-derivatives","ETHF0:USTF0",1771104904794,1.22748908,2082.5,2081.7,1.29428603]
["bitfinex-derivatives","ETHF0:USTF0",1771104905194,2.66184952,2082.6,2081.7,1.29428603]
["bitfinex-derivatives","ETHF0:USTF0",1771104905402,1.22748908,2082.7,2081.7,1.29428603]
["bitfinex-derivatives","ETHF0:USTF0",1771104906903,1.22748908,2082.7,2081.5,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1771104907206,1.22748908,2081.5,2080.9,1.29428603]
["bitfinex-derivatives","ETHF0:USTF0",1771104907400,1.22748908,2080.9,2079.9,1.29428603]
["bitfinex-derivatives","ETHF0:USTF0",1771104907601,1.22748908,2080.9,2080.0,1.29428603]
["bitfinex-derivatives","ETHF0:USTF0",1771104907801,1.22748908,2080.7,2080.0,1.29428603]
["bitfinex-derivatives","ETHF0:USTF0",1771104908002,1.22748908,2080.5,2079.8,1.29428603]
["bitfinex-derivatives","ETHF0:USTF0",1771104908203,0.00351741,2081.5,2079.7,0.89645273]
["bitfinex-derivatives","ETHF0:USTF0",1771104908204,1.22748908,2080.1,2079.7,0.89645273]
["bitfinex-derivatives","ETHF0:USTF0",1771104908507,1.43436044,2080.2,2079.7,0.89645273]
["bitfinex-derivatives","ETHF0:USTF0",1771104908508,1.22748908,2080.2,2079.8,1.29428603]
["bitfinex-derivatives","ETHF0:USTF0",1771104908899,1.22748908,2080.5,2079.8,1.29428603]
["bitfinex-derivatives","ETHF0:USTF0",1771104909300,1.22748908,2080.5,2079.9,3.69588603]
["bitfinex-derivatives","ETHF0:USTF0",1771104909507,1.22748908,2080.9,2079.9,1.29428603]
["bitfinex-derivatives","ETHF0:USTF0",1771104910606,1.22748908,2080.9,2079.7,0.17610722]
["bitfinex-derivatives","ETHF0:USTF0",1771104910607,1.22748908,2080.8,2079.7,0.17610722]
["bitfinex-derivatives","ETHF0:USTF0",1771104910903,1.22748908,2080.7,2079.8,1.29428603]
["bitfinex-derivatives","ETHF0:USTF0",1771104911499,1.22748908,2080.7,2080.0,1.29428603]
["bitfinex-derivatives","ETHF0:USTF0",1771104911895,1.22748908,2080.7,2080.0,3.69588603]
["bitfinex-derivatives","ETHF0:USTF0",1771104912798,1.22748908,2080.7,2080.0,1.29428603]
["bitfinex-derivatives","ETHF0:USTF0",1771104913806,1.22748908,2080.7,2080.1,1.48348634]
["bitfinex-derivatives","ETHF0:USTF0",1771104914402,1.22748908,2080.7,2080.1,0.98348634]
["bitfinex-derivatives","ETHF0:USTF0",1771104914603,1.22748908,2080.7,2079.8,1.48348634]
["bitfinex-derivatives","ETHF0:USTF0",1771104914904,1.22748908,2080.7,2079.9,3.88508634]
["bitfinex-derivatives","ETHF0:USTF0",1771104915107,1.22748908,2080.7,2079.9,1.48348634]
["bitfinex-derivatives","ETHF0:USTF0",1771104915304,1.22748908,2080.7,2080.0,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1771104915604,1.22748908,2080.7,2079.9,1.48348634]
["bitfinex-derivatives","ETHF0:USTF0",1771104915809,1.22748908,2080.7,2080.0,1.48348634]
["bitfinex-derivatives","ETHF0:USTF0",1771104916908,1.58685114,2081.0,2080.2,1.48348634]
["bitfinex-derivatives","ETHF0:USTF0",1771104917509,1.58685114,2081.0,2080.2,0.99148634]
["bitfinex-derivatives","ETHF0:USTF0",1771104917812,1.58685114,2081.0,2079.8,1.48348634]
["bitfinex-derivatives","ETHF0:USTF0",1771104918018,1.58685114,2081.0,2080.0,1.48348634]
["bitfinex-derivatives","ETHF0:USTF0",1771104918307,1.58685114,2081.0,2079.7,0.17610722]
["bitfinex-derivatives","ETHF0:USTF0",1771104918609,1.58685114,2080.7,2079.5,1.48348634]
["bitfinex-derivatives","ETHF0:USTF0",1771104918810,1.58685114,2080.5,2079.5,1.48348634]
["bitfinex-derivatives","ETHF0:USTF0",1771104919211,1.58685114,2080.5,2079.7,1.48348634]
["bitfinex-derivatives","ETHF0:USTF0",1771104919911,1.58685114,2080.5,2079.9,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1771104920213,1.58685114,2080.5,2079.8,1.48348634]
["bitfinex-derivatives","ETHF0:USTF0",1771104921313,1.58685114,2080.5,2080.1,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1771104921610,1.58685114,2080.5,2079.6,1.48348634]
["bitfinex-derivatives","ETHF0:USTF0",1771104921808,1.58685114,2080.5,2078.9,1.48348634]
["bitfinex-derivatives","ETHF0:USTF0",1771104922013,1.58685114,2080.3,2078.9,1.48348634]
["bitfinex-derivatives","ETHF0:USTF0",1771104922208,1.58685114,2080.2,2078.9,1.48348634]
["bitfinex-derivatives","ETHF0:USTF0",1771104922608,1.58685114,2080.2,2079.0,1.48348634]
["bitfinex-derivatives","ETHF0:USTF0",1771104923010,1.58685114,2080.2,2079.1,1.48348634]
["bitfinex-derivatives","ETHF0:USTF0",1771104923510,1.58685114,2080.2,2079.3,1.48348634]
["bitfinex-derivatives","ETHF0:USTF0",1771104923716,5.56785114,2080.4,2079.3,1.48348634]
["bitfinex-derivatives","ETHF0:USTF0",1771104924112,5.56785114,2080.4,2078.9,0.24063]
["bitfinex-derivatives","ETHF0:USTF0",1771104924113,1.58685114,2080.6,2080.1,1.48348634]
["bitfinex-derivatives","ETHF0:USTF0",1771104924511,1.58685114,2080.6,2080.1,1.76513963]
["bitfinex-derivatives","ETHF0:USTF0",1771104924705,1.58685114,2081.0,2080.1,0.98348634]
["bitfinex-derivatives","ETHF0:USTF0",1771104925112,1.58685114,2081.0,2080.3,1.48348634]
["bitfinex-derivatives","ETHF0:USTF0",1771104925816,2.82128472,2081.1,2080.7,1.48348634]
["bitfinex-derivatives","ETHF0:USTF0",1771104926213,1.58685114,2081.0,2079.6,1.72404634]
["bitfinex-derivatives","ETHF0:USTF0",1771104926414,1.23443358,2081.1,2080.1,1.48348634]
["bitfinex-derivatives","ETHF0:USTF0",1771104926613,2.82128472,2081.1,2080.1,1.48348634]
["bitfinex-derivatives","ETHF0:USTF0",1771104926813,2.82128472,2081.1,2080.4,0.78165329]
["bitfinex-derivatives","ETHF0:USTF0",1771104927018,1.58685114,2081.4,2080.5,1.48348634]
["bitfinex-derivatives","ETHF0:USTF0",1771104927418,1.58685114,2081.4,2080.8,1.48348634]
["bitfinex-derivatives","ETHF0:USTF0",1771104927817,1.58685114,2081.4,2080.8,2.26513963]
["bitfinex-derivatives","ETHF0:USTF0",1771104928218,1.58685114,2081.4,2080.9,1.48348634]
["bitfinex-derivatives","ETHF0:USTF0",1771104928419,0.00351741,2081.5,2080.9,1.48348634]
["bitfinex-derivatives","ETHF0:USTF0",1771104928623,0.00351741,2081.5,2081.0,1.48348634]
["bitfinex-derivatives","ETHF0:USTF0",1771104929322,0.24025,2082.3,2081.0,1.48348634]
["bitfinex-derivatives","ETHF0:USTF0",1771104929323,1.58685114,2081.9,2081.0,1.48348634]
["bitfinex-derivatives","ETHF0:USTF0",1771104929824,1.58685114,2081.9,2081.2,1.48348634]
["bitfinex-derivatives","ETHF0:USTF0",1771104930229,1.59045292,2081.9,2081.2,1.48724056]
["bitfinex-derivatives","ETHF0:USTF0",1771104930518,0.00360178,2081.9,2081.2,1.48724056]
["bitfinex-derivatives","ETHF0:USTF0",1771104931026,1.58685114,2082.2,2081.6,1.48348634]
["bitfinex-derivatives","ETHF0:USTF0",1771104931227,0.24018,2083.0,2081.6,1.48348634]
["bitfinex-derivatives","ETHF0:USTF0",1771104931228,3.981,2082.8,2081.6,1.48348634]
["bitfinex-derivatives","ETHF0:USTF0",1771104931416,1.58685114,2082.6,2081.6,1.48348634]
["bitfinex-derivatives","ETHF0:USTF0",1771104931923,1.59196382,2082.6,2081.6,1.48348634]
["bitfinex-derivatives","ETHF0:USTF0",1771104933034,1.59196382,2082.6,2081.8,1.48348634]
["bitfinex-derivatives","ETHF0:USTF0",1771104933433,1.59196382,2082.6,2081.3,1.48348634]
["bitfinex-derivatives","ETHF0:USTF0",1771104933734,1.59196382,2082.6,2081.5,1.48348634]
["bitfinex-derivatives","ETHF0:USTF0",1771104934127,1.59196382,2082.6,2081.7,1.48348634]
["bitfinex-derivatives","ETHF0:USTF0",1771104934436,1.59196382,2082.6,2081.7,0.98348634]
["bitfinex-derivatives","ETHF0:USTF0",1771104935240,1.59196382,2082.6,2081.7,1.76513963]
["bitfinex-derivatives","ETHF0:USTF0",1771104935438,1.58685114,2082.4,2081.7,1.76513963]
["bitfinex-derivatives","ETHF0:USTF0",1771104935733,1.58685114,2082.4,2081.5,1.48348634]
["bitfinex-derivatives","ETHF0:USTF0",1771104936537,1.58685114,2082.2,2081.5,0.98348634]
["bitfinex-derivatives","ETHF0:USTF0",1771104937032,1.58685114,2082.2,2081.2,0.00375422]
["bitfinex-derivatives","ETHF0:USTF0",1771104937231,1.58685114,2082.0,2081.2,0.00375422]
["bitfinex-derivatives","ETHF0:USTF0",1771104937639,1.58685114,2082.0,2080.7,1.48348634]
["bitfinex-derivatives","ETHF0:USTF0",1771104937831,3.981,2082.1,2080.2,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1771104937832,1.58685114,2081.8,2080.8,1.48348634]
["bitfinex-derivatives","ETHF0:USTF0",1771104938538,1.58685114,2081.8,2081.0,0.78165329]
["bitfinex-derivatives","ETHF0:USTF0",1771104938735,1.58685114,2081.8,2081.0,0.00404494]
["bitfinex-derivatives","ETHF0:USTF0",1771104938936,1.58685114,2081.8,2080.8,1.48348634]
["bitfinex-derivatives","ETHF0:USTF0",1771104939539,1.58685114,2081.8,2080.9,0.78165329]
["bitfinex-derivatives","ETHF0:USTF0",1771104940139,1.51100993,2081.6,2081.0,0.78165329]
["bitfinex-derivatives","ETHF0:USTF0",1771104940340,1.51100993,2081.6,2080.8,1.48348634]
["bitfinex-derivatives","ETHF0:USTF0",1771104940840,1.51100993,2081.4,2080.8,1.48348634]
["bitfinex-derivatives","ETHF0:USTF0",1771104941041,1.51100993,2081.4,2080.8,1.76513963]
["bitfinex-derivatives","ETHF0:USTF0",1771104941241,1.51100993,2081.4,2080.8,1.48348634]
["bitfinex-derivatives","ETHF0:USTF0",1771104941641,1.51100993,2081.6,2081.1,1.57930151]
["bitfinex-derivatives","ETHF0:USTF0",1771104942041,1.51100993,2081.6,2081.3,0.28165329]
["bitfinex-derivatives","ETHF0:USTF0",1771104942243,1.51100993,2081.6,2080.9,1.57930151]
["bitfinex-derivatives","ETHF0:USTF0",1771104942645,1.51100993,2081.6,2081.0,1.57930151]
["bitfinex-derivatives","ETHF0:USTF0",1771104943138,1.51100993,2081.6,2081.3,0.28165329]
["bitfinex-derivatives","ETHF0:USTF0",1771104943336,1.51100993,2081.6,2081.0,1.57930151]
["bitfinex-derivatives","ETHF0:USTF0",1771104944840,1.51100993,2081.6,2080.2,1.49856959]
["bitfinex-derivatives","ETHF0:USTF0",1771104945039,1.53470321,2081.4,2080.2,1.49856959]
["bitfinex-derivatives","ETHF0:USTF0",1771104945347,1.53470321,2081.2,2080.2,1.49856959]
["bitfinex-derivatives","ETHF0:USTF0",1771104946945,1.53470321,2081.2,2080.2,0.99856959]
["bitfinex-derivatives","ETHF0:USTF0",1771104950850,1.53470321,2081.0,2080.2,0.99856959]
["bitfinex-derivatives","ETHF0:USTF0",1771104951045,1.5405872,2081.0,2080.2,0.99856959]
["bitfinex-derivatives","ETHF0:USTF0",1771104952550,1.5405872,2081.0,2080.2,0.49876959]
["bitfinex-derivatives","ETHF0:USTF0",1771104953047,1.5405872,2081.0,2080.0,1.35525181]
["bitfinex-derivatives","ETHF0:USTF0",1771104953651,1.53470321,2080.8,2079.6,1.37147358]
["bitfinex-derivatives","ETHF0:USTF0",1771104953851,1.53470321,2080.6,2079.6,1.37147358]
["bitfinex-derivatives","ETHF0:USTF0",1771104954346,1.53470321,2080.4,2079.0,1.60530427]
["bitfinex-derivatives","ETHF0:USTF0",1771104954546,12.2184016,2080.5,2079.0,1.60530427]
["bitfinex-derivatives","ETHF0:USTF0",1771104954547,1.53470321,2080.2,2079.0,1.60530427]
["bitfinex-derivatives","ETHF0:USTF0",1771104954748,1.53470321,2080.0,2078.6,1.35985918]
["bitfinex-derivatives","ETHF0:USTF0",1771104954946,1.53470321,2079.9,2078.6,1.35985918]
["bitfinex-derivatives","ETHF0:USTF0",1771104955149,1.53470321,2079.7,2078.0,1.35991587]
["bitfinex-derivatives","ETHF0:USTF0",1771104955349,1.53470321,2079.5,2078.2,1.35991587]
["bitfinex-derivatives","ETHF0:USTF0",1771104955543,1.53853095,2079.5,2078.2,1.35991587]
["bitfinex-derivatives","ETHF0:USTF0",1771104958750,0.00382774,2079.5,2078.2,1.35991587]
["bitfinex-derivatives","ETHF0:USTF0",1771104958952,0.00382774,2079.5,2078.4,1.27415541]
["bitfinex-derivatives","ETHF0:USTF0",1771104959852,0.00382774,2079.5,2078.6,1.25424058]
["bitfinex-derivatives","ETHF0:USTF0",1771104960158,1.53470321,2079.9,2078.6,1.25424058]
["bitfinex-derivatives","ETHF0:USTF0",1771104960352,15.84957549,2080.1,2078.7,0.24066]
["bitfinex-derivatives","ETHF0:USTF0",1771104960558,15.84957549,2080.1,2078.8,1.2409944]
["bitfinex-derivatives","ETHF0:USTF0",1771104961159,11.87237343,2080.1,2078.8,1.24482214]
["bitfinex-derivatives","ETHF0:USTF0",1771104961859,0.00479794,2080.1,2079.2,1.21799526]
["bitfinex-derivatives","ETHF0:USTF0",1771104963460,3.982,2081.1,2079.4,1.19459318]
["bitfinex-derivatives","ETHF0:USTF0",1771104963650,1.53470321,2081.0,2079.4,1.19459318]
["bitfinex-derivatives","ETHF0:USTF0",1771104964457,1.54063471,2081.0,2079.4,1.19459318]
["bitfinex-derivatives","ETHF0:USTF0",1771104965664,1.54063471,2081.0,2079.8,1.20384165]
["bitfinex-derivatives","ETHF0:USTF0",1771104968566,1.54063471,2081.0,2080.0,1.149254]
["bitfinex-derivatives","ETHF0:USTF0",1771104970865,0.0059315,2081.0,2080.0,1.149254]
["bitfinex-derivatives","ETHF0:USTF0",1771104971066,1.54063471,2081.0,2080.0,1.149254]
["bitfinex-derivatives","ETHF0:USTF0",1771104975876,1.52083651,2080.9,2080.0,1.149254]
["bitfinex-derivatives","ETHF0:USTF0",1771104976880,1.52083651,2080.9,2078.8,0.00382774]
["bitfinex-derivatives","ETHF0:USTF0",1771104976881,1.52083651,2080.9,2079.6,1.00915089]
["bitfinex-derivatives","ETHF0:USTF0",1771104977280,1.52083651,2080.9,2080.0,1.00915089]
["bitfinex-derivatives","ETHF0:USTF0",1771104978675,0.96737752,2081.0,2080.2,0.98438369]
["bitfinex-derivatives","ETHF0:USTF0",1771104979179,1.52083651,2080.9,2080.2,0.98438369]
["bitfinex-derivatives","ETHF0:USTF0",1771104980577,1.52083651,2080.9,2080.2,0.02293767]
["bitfinex-derivatives","ETHF0:USTF0",1771104981283,1.52083651,2080.9,2080.0,0.01143858]
["bitfinex-derivatives","ETHF0:USTF0",1771104983587,1.52083651,2080.9,2080.2,0.02546867]
["bitfinex-derivatives","ETHF0:USTF0",1771104990283,1.52083651,2080.9,2080.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1771104991281,1.52083651,2080.9,2079.7,0.00218935]
["bitfinex-derivatives","ETHF0:USTF0",1771104991684,1.52083651,2080.9,2079.8,0.24053]
["bitfinex-derivatives","ETHF0:USTF0",1771104996398,1.52083651,2080.9,2080.2,0.24048]
["bitfinex-derivatives","ETHF0:USTF0",1771105011100,1.38346887,2081.0,2080.3,0.5005914]
["bitfinex-derivatives","ETHF0:USTF0",1771105011305,1.38346887,2081.6,2080.5,1.36958971]
["bitfinex-derivatives","ETHF0:USTF0",1771105012209,1.38842389,2081.6,2080.5,1.373793]
["bitfinex-derivatives","ETHF0:USTF0",1771105017807,1.38842389,2081.6,2080.7,1.36958971]
["bitfinex-derivatives","ETHF0:USTF0",1771105021707,1.38842389,2081.6,2080.9,1.36958971]
["bitfinex-derivatives","ETHF0:USTF0",1771105025609,1.38842389,2081.6,2081.1,1.36958971]
["bitfinex-derivatives","ETHF0:USTF0",1771105027214,1.38842389,2081.6,2081.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1771105031019,1.38842389,2081.6,2081.1,1.36958971]
["bitfinex-derivatives","ETHF0:USTF0",1771105031920,1.38346887,2081.7,2081.3,1.36958971]
["bitfinex-derivatives","ETHF0:USTF0",1771105032218,0.27184199,2081.7,2081.3,1.36958971]
["bitfinex-derivatives","ETHF0:USTF0",1771105032917,0.27613979,2081.7,2081.3,1.36958971]
["bitfinex-derivatives","ETHF0:USTF0",1771105033922,0.0042978,2081.7,2081.3,1.36958971]
["bitfinex-derivatives","ETHF0:USTF0",1771105034222,1.41339187,2081.7,2081.3,1.36958971]
["bitfinex-derivatives","ETHF0:USTF0",1771105034522,0.0042978,2081.7,2081.3,1.36958971]
["bitfinex-derivatives","ETHF0:USTF0",1771105035120,1.41339187,2081.7,2081.3,1.36958971]
["bitfinex-derivatives","ETHF0:USTF0",1771105035424,1.41339187,2081.7,2081.2,1.33656126]
["bitfinex-derivatives","ETHF0:USTF0",1771105046225,0.0042978,2081.7,2081.2,1.33656126]
["bitfinex-derivatives","ETHF0:USTF0",1771105046426,1.41339187,2081.7,2081.2,1.33656126]
["bitfinex-derivatives","ETHF0:USTF0",1771105047626,0.0042978,2081.7,2081.2,1.33656126]
["bitfinex-derivatives","ETHF0:USTF0",1771105048130,1.41339187,2081.7,2081.2,1.33656126]
["bitfinex-derivatives","ETHF0:USTF0",1771105050632,0.0042978,2081.7,2081.2,1.33656126]
["bitfinex-derivatives","ETHF0:USTF0",1771105050828,1.40909407,2082.1,2081.4,1.33656126]
["bitfinex-derivatives","ETHF0:USTF0",1771105051833,1.41246951,2082.1,2081.4,1.33656126]
["bitfinex-derivatives","ETHF0:USTF0",1771105061646,1.41246951,2082.1,2081.5,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1771105061850,1.41246951,2082.1,2081.6,1.32881343]
["bitfinex-derivatives","ETHF0:USTF0",1771105068349,1.41246951,2082.1,2081.5,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1771105069148,1.41246951,2082.1,2081.3,1.23592417]
["bitfinex-derivatives","ETHF0:USTF0",1771105074253,1.16292063,2082.6,2081.5,1.23592417]
["bitfinex-derivatives","ETHF0:USTF0",1771105074458,1.16292063,2082.4,2081.5,1.23592417]
["bitfinex-derivatives","ETHF0:USTF0",1771105075254,1.16637828,2082.4,2081.4,1.47627417]
["bitfinex-derivatives","ETHF0:USTF0",1771105081065,1.21158448,2082.2,2081.4,0.24035]
["bitfinex-derivatives","ETHF0:USTF0",1771105084060,1.21158448,2082.2,2081.3,1.23592417]
["bitfinex-derivatives","ETHF0:USTF0",1771105084464,1.21158448,2082.2,2081.2,1.23592417]
["bitfinex-derivatives","ETHF0:USTF0",1771105091967,1.2179753,2082.0,2081.0,1.23592417]
["bitfinex-derivatives","ETHF0:USTF0",1771105092672,1.215005,2081.8,2080.6,1.23592417]
["bitfinex-derivatives","ETHF0:USTF0",1771105093468,1.21687211,2081.5,2080.5,0.00420329]
["bitfinex-derivatives","ETHF0:USTF0",1771105094068,1.22981028,2081.2,2080.5,0.00420329]
["bitfinex-derivatives","ETHF0:USTF0",1771105094267,1.22981028,2081.2,2080.1,5.20377402]
["bitfinex-derivatives","ETHF0:USTF0",1771105095069,1.22981028,2081.2,2080.1,1.21977402]
["bitfinex-derivatives","ETHF0:USTF0",1771105095264,1.22981028,2081.2,2080.1,1.22562532]
["bitfinex-derivatives","ETHF0:USTF0",1771105095767,1.22981028,2081.2,2080.1,0.0058513]
["bitfinex-derivatives","ETHF0:USTF0",1771105096161,1.24538251,2080.9,2079.6,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1771105096367,1.24538251,2080.9,2079.8,1.21977402]
["bitfinex-derivatives","ETHF0:USTF0",1771105097273,1.24920936,2080.9,2079.8,0.7234838]
["bitfinex-derivatives","ETHF0:USTF0",1771105097868,1.24538251,2080.6,2079.2,1.21977402]
["bitfinex-derivatives","ETHF0:USTF0",1771105098069,1.24538251,2080.3,2079.2,1.21977402]
["bitfinex-derivatives","ETHF0:USTF0",1771105098267,1.24538251,2080.3,2078.8,1.21977402]
["bitfinex-derivatives","ETHF0:USTF0",1771105098767,1.24538251,2079.7,2078.2,1.21977402]
["bitfinex-derivatives","ETHF0:USTF0",1771105098962,1.24538251,2079.7,2078.3,0.24071]
["bitfinex-derivatives","ETHF0:USTF0",1771105099167,1.24538251,2079.7,2078.4,1.21977402]
["bitfinex-derivatives","ETHF0:USTF0",1771105099368,1.24538251,2079.7,2078.5,1.21977402]
["bitfinex-derivatives","ETHF0:USTF0",1771105100065,1.24538251,2080.2,2078.8,1.21977402]
["bitfinex-derivatives","ETHF0:USTF0",1771105105176,1.24538251,2080.2,2078.8,1.46041402]
["bitfinex-derivatives","ETHF0:USTF0",1771105106071,1.24538251,2080.5,2079.0,1.46040402]
["bitfinex-derivatives","ETHF0:USTF0",1771105106470,1.24538251,2080.5,2079.2,1.46037402]
["bitfinex-derivatives","ETHF0:USTF0",1771105106671,1.24538251,2080.5,2079.4,1.21977402]
["bitfinex-derivatives","ETHF0:USTF0",1771105117576,1.24538251,2080.5,2078.3,1.21977402]
["bitfinex-derivatives","ETHF0:USTF0",1771105117780,1.24538251,2080.0,2078.3,1.21977402]
["bitfinex-derivatives","ETHF0:USTF0",1771105118078,3.39115795,2079.9,2078.3,1.21977402]
["bitfinex-derivatives","ETHF0:USTF0",1771105118281,1.24538251,2079.8,2078.3,1.21977402]
["bitfinex-derivatives","ETHF0:USTF0",1771105119073,1.24538251,2079.8,2078.5,1.21977402]
["bitfinex-derivatives","ETHF0:USTF0",1771105123286,1.24538251,2079.8,2078.7,1.23102517]
["bitfinex-derivatives","ETHF0:USTF0",1771105127088,1.24538251,2079.8,2078.9,1.23102517]
["bitfinex-derivatives","ETHF0:USTF0",1771105127489,1.25301522,2080.4,2078.9,1.23102517]
["bitfinex-derivatives","ETHF0:USTF0",1771105127684,1.25301522,2080.2,2078.9,1.23102517]
["bitfinex-derivatives","ETHF0:USTF0",1771105129783,1.25301522,2080.2,2079.0,0.24063]
["bitfinex-derivatives","ETHF0:USTF0",1771105129989,1.25301522,2080.2,2079.1,1.23102517]
["bitfinex-derivatives","ETHF0:USTF0",1771105138995,1.25301522,2080.2,2079.3,1.23102517]
["bitfinex-derivatives","ETHF0:USTF0",1771105139898,1.25301522,2080.8,2079.5,1.23102517]
["bitfinex-derivatives","ETHF0:USTF0",1771105140100,1.25301522,2080.8,2079.7,1.23102517]
["bitfinex-derivatives","ETHF0:USTF0",1771105140396,1.25301522,2080.8,2079.7,1.23691812]
["bitfinex-derivatives","ETHF0:USTF0",1771105140596,1.25301522,2080.8,2080.1,1.23102517]
["bitfinex-derivatives","ETHF0:USTF0",1771105140997,0.00382685,2080.9,2080.3,1.23102517]
["bitfinex-derivatives","ETHF0:USTF0",1771105141801,1.25301522,2081.4,2080.3,1.23102517]
["bitfinex-derivatives","ETHF0:USTF0",1771105142996,1.25781357,2081.4,2080.3,1.23102517]
["bitfinex-derivatives","ETHF0:USTF0",1771105144599,0.00479835,2081.4,2080.5,1.23102517]
["bitfinex-derivatives","ETHF0:USTF0",1771105144799,1.25781357,2081.4,2080.5,1.23102517]
["bitfinex-derivatives","ETHF0:USTF0",1771105145400,0.00479835,2081.4,2080.5,1.23102517]
["bitfinex-derivatives","ETHF0:USTF0",1771105145894,0.00479835,2081.4,2080.6,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1771105146096,0.00479835,2081.4,2080.7,1.23102517]
["bitfinex-derivatives","ETHF0:USTF0",1771105151000,1.25255974,2081.9,2080.7,1.23102517]
["bitfinex-derivatives","ETHF0:USTF0",1771105151200,1.25301522,2081.8,2080.7,1.23102517]
["bitfinex-derivatives","ETHF0:USTF0",1771105152093,1.25757981,2081.8,2080.7,1.23102517]
["bitfinex-derivatives","ETHF0:USTF0",1771105152698,1.25757981,2081.8,2080.9,1.23102517]
["bitfinex-derivatives","ETHF0:USTF0",1771105152892,0.00456459,2081.8,2080.9,1.23102517]
["bitfinex-derivatives","ETHF0:USTF0",1771105153402,1.14060354,2081.8,2080.9,1.23102517]
["bitfinex-derivatives","ETHF0:USTF0",1771105154303,0.00456459,2081.8,2080.9,1.23102517]
["bitfinex-derivatives","ETHF0:USTF0",1771105154898,1.14060354,2081.8,2080.9,1.23102517]
["bitfinex-derivatives","ETHF0:USTF0",1771105155799,0.00456459,2081.8,2080.9,1.23102517]
["bitfinex-derivatives","ETHF0:USTF0",1771105156000,1.14060354,2081.8,2080.9,1.23102517]
["bitfinex-derivatives","ETHF0:USTF0",1771105201137,1.07745663,2081.6,2080.6,1.07792398]
["bitfinex-derivatives","ETHF0:USTF0",1771105201328,1.07745663,2081.5,2080.8,1.07792398]
["bitfinex-derivatives","ETHF0:USTF0",1771105201735,1.07745663,2081.7,2080.8,1.07792398]
["bitfinex-derivatives","ETHF0:USTF0",1771105202228,1.07745663,2081.7,2081.0,1.07792398]
["bitfinex-derivatives","ETHF0:USTF0",1771105228547,1.07745663,2081.7,2080.2,12.60548574]
["bitfinex-derivatives","ETHF0:USTF0",1771105228748,1.07745663,2081.7,2079.7,1.0891008]
["bitfinex-derivatives","ETHF0:USTF0",1771105228749,1.25722943,2080.9,2080.0,1.08320785]
["bitfinex-derivatives","ETHF0:USTF0",1771105228949,1.25926238,2080.5,2080.0,1.08320785]
["bitfinex-derivatives","ETHF0:USTF0",1771105229147,3.986,2081.0,2080.0,1.08320785]
["bitfinex-derivatives","ETHF0:USTF0",1771105229451,3.986,2081.0,2080.2,1.08320785]
["bitfinex-derivatives","ETHF0:USTF0",1771105229648,0.28424156,2080.9,2080.2,1.08320785]
["bitfinex-derivatives","ETHF0:USTF0",1771105233060,4.27047478,2081.0,2080.2,1.08320785]
["bitfinex-derivatives","ETHF0:USTF0",1771105233457,0.28447478,2080.9,2080.2,1.08320785]
["bitfinex-derivatives","ETHF0:USTF0",1771105237673,0.26331952,2081.0,2080.2,1.08320785]
["bitfinex-derivatives","ETHF0:USTF0",1771105238572,0.26331952,2081.0,2080.2,0.58320785]
["bitfinex-derivatives","ETHF0:USTF0",1771105242677,0.75201705,2080.8,2080.2,0.58320785]
["bitfinex-derivatives","ETHF0:USTF0",1771105243473,0.75201705,2080.8,2080.2,0.08350785]
["bitfinex-derivatives","ETHF0:USTF0",1771105243975,0.75201705,2080.8,2079.8,1.17144109]
["bitfinex-derivatives","ETHF0:USTF0",1771105244276,1.10148403,2080.3,2079.7,1.17733404]
["bitfinex-derivatives","ETHF0:USTF0",1771105244575,1.10544219,2080.3,2079.7,0.00589295]
["bitfinex-derivatives","ETHF0:USTF0",1771105246778,0.00395816,2080.3,2079.8,1.17144109]
["bitfinex-derivatives","ETHF0:USTF0",1771105246978,0.00395816,2080.3,2080.0,1.17144109]
["bitfinex-derivatives","ETHF0:USTF0",1771105247880,5.08748403,2080.8,2080.2,1.17144109]
["bitfinex-derivatives","ETHF0:USTF0",1771105248278,1.10148403,2080.7,2080.2,1.17144109]
["bitfinex-derivatives","ETHF0:USTF0",1771105248976,1.10578364,2080.7,2080.2,1.17144109]
["bitfinex-derivatives","ETHF0:USTF0",1771105249778,0.00429961,2080.7,2080.2,1.17144109]
["bitfinex-derivatives","ETHF0:USTF0",1771105256183,1.10578364,2080.7,2080.2,1.17144109]
["bitfinex-derivatives","ETHF0:USTF0",1771105258689,1.10578364,2080.7,2080.2,0.67144109]
["bitfinex-derivatives","ETHF0:USTF0",1771105259085,1.10578364,2080.7,2080.0,1.17144109]
["bitfinex-derivatives","ETHF0:USTF0",1771105260588,0.00429961,2080.7,2080.2,1.17144109]
["bitfinex-derivatives","ETHF0:USTF0",1771105261691,1.10148403,2081.1,2080.6,1.17144109]
["bitfinex-derivatives","ETHF0:USTF0",1771105261896,1.10148403,2081.1,2080.3,1.25926238]
["bitfinex-derivatives","ETHF0:USTF0",1771105262095,1.10148403,2080.9,2080.3,1.17144109]
["bitfinex-derivatives","ETHF0:USTF0",1771105262695,1.10598892,2080.9,2080.3,1.17144109]
["bitfinex-derivatives","ETHF0:USTF0",1771105263493,0.00450489,2080.9,2080.3,1.17144109]
["bitfinex-derivatives","ETHF0:USTF0",1771105263697,0.00450489,2080.9,2080.4,1.17144109]
["bitfinex-derivatives","ETHF0:USTF0",1771105264900,3.986,2081.4,2080.8,1.17144109]
["bitfinex-derivatives","ETHF0:USTF0",1771105264901,1.10148403,2081.4,2080.8,1.17144109]
["bitfinex-derivatives","ETHF0:USTF0",1771105265102,1.10148403,2081.6,2080.8,1.17144109]
["bitfinex-derivatives","ETHF0:USTF0",1771105266099,1.10514825,2081.6,2080.8,1.17144109]
["bitfinex-derivatives","ETHF0:USTF0",1771105267805,0.00366422,2081.6,2081.2,1.17144109]
["bitfinex-derivatives","ETHF0:USTF0",1771105267998,0.00366422,2081.6,2081.2,1.17767583]
["bitfinex-derivatives","ETHF0:USTF0",1771105269404,1.10514825,2081.6,2081.2,1.17767583]
["bitfinex-derivatives","ETHF0:USTF0",1771105269595,0.00366422,2081.6,2081.2,1.17767583]
["bitfinex-derivatives","ETHF0:USTF0",1771105271107,1.10148403,2081.9,2081.2,1.17767583]
["bitfinex-derivatives","ETHF0:USTF0",1771105272202,1.10578631,2081.9,2081.2,1.17767583]
["bitfinex-derivatives","ETHF0:USTF0",1771105272706,0.00430228,2081.9,2081.2,1.17767583]
["bitfinex-derivatives","ETHF0:USTF0",1771105274814,0.00430228,2081.9,2081.3,1.25926238]
["bitfinex-derivatives","ETHF0:USTF0",1771105275110,0.00430228,2081.9,2081.4,1.16517431]
["bitfinex-derivatives","ETHF0:USTF0",1771105278510,1.10811044,2082.4,2081.6,1.16517431]
["bitfinex-derivatives","ETHF0:USTF0",1771105279611,1.11199077,2082.4,2081.6,1.16517431]
["bitfinex-derivatives","ETHF0:USTF0",1771105281915,0.00388033,2082.4,2081.6,1.16517431]
["bitfinex-derivatives","ETHF0:USTF0",1771105283016,0.00388033,2082.4,2081.8,1.16517431]
["bitfinex-derivatives","ETHF0:USTF0",1771105283219,1.10811044,2082.9,2082.2,1.16517431]
["bitfinex-derivatives","ETHF0:USTF0",1771105284213,1.11170279,2082.9,2082.2,1.16517431]
["bitfinex-derivatives","ETHF0:USTF0",1771105284407,0.00359235,2082.9,2082.2,1.16517431]
["bitfinex-derivatives","ETHF0:USTF0",1771105284611,1.10811044,2083.3,2082.4,1.16517431]
["bitfinex-derivatives","ETHF0:USTF0",1771105285015,1.10811044,2082.9,2082.4,1.16517431]
["bitfinex-derivatives","ETHF0:USTF0",1771105285315,1.10811044,2083.1,2082.4,1.16517431]
["bitfinex-derivatives","ETHF0:USTF0",1771105285710,1.11277102,2083.1,2082.4,1.16517431]
["bitfinex-derivatives","ETHF0:USTF0",1771105286714,1.10811044,2082.9,2082.4,0.66517431]
["bitfinex-derivatives","ETHF0:USTF0",1771105287313,1.10811044,2082.9,2081.9,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1771105287517,1.10811044,2082.9,2082.0,1.16517431]
["bitfinex-derivatives","ETHF0:USTF0",1771105287717,1.10811044,2082.7,2082.0,1.16517431]
["bitfinex-derivatives","ETHF0:USTF0",1771105289715,1.26098813,2083.1,2082.0,1.16517431]
["bitfinex-derivatives","ETHF0:USTF0",1771105289920,1.10811044,2083.0,2082.0,1.16517431]
["bitfinex-derivatives","ETHF0:USTF0",1771105297918,0.00466058,2083.1,2082.2,1.16517431]
["bitfinex-derivatives","ETHF0:USTF0",1771105298517,1.11277102,2083.1,2082.2,1.16517431]
["bitfinex-derivatives","ETHF0:USTF0",1771105299324,1.11277102,2083.1,2082.1,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1771105299325,1.11277102,2083.1,2082.4,1.16517431]
["bitfinex-derivatives","ETHF0:USTF0",1771105305729,0.00466058,2083.1,2082.4,1.16517431]
["bitfinex-derivatives","ETHF0:USTF0",1771105306430,0.00466058,2083.1,2082.6,1.10751139]
["bitfinex-derivatives","ETHF0:USTF0",1771105310130,1.1220998,2083.4,2082.6,1.10751139]
["bitfinex-derivatives","ETHF0:USTF0",1771105311334,1.12586996,2083.4,2082.6,1.10751139]
["bitfinex-derivatives","ETHF0:USTF0",1771105320934,1.12586996,2083.4,2082.1,1.10751139]
["bitfinex-derivatives","ETHF0:USTF0",1771105321637,1.1220998,2083.2,2082.1,1.10751139]
["bitfinex-derivatives","ETHF0:USTF0",1771105323549,1.1220998,2083.2,2082.3,1.10751139]
["bitfinex-derivatives","ETHF0:USTF0",1771105323947,1.1220998,2083.2,2081.9,1.10751139]
["bitfinex-derivatives","ETHF0:USTF0",1771105325348,1.1220998,2082.7,2081.7,1.34783139]
["bitfinex-derivatives","ETHF0:USTF0",1771105325752,1.1220998,2082.7,2081.7,1.10751139]
["bitfinex-derivatives","ETHF0:USTF0",1771105326752,1.1220998,2082.7,2081.5,1.10751139]
["bitfinex-derivatives","ETHF0:USTF0",1771105338768,1.1220998,2082.7,2081.7,1.10609396]
["bitfinex-derivatives","ETHF0:USTF0",1771105339662,1.11340135,2083.0,2081.9,1.10609396]
["bitfinex-derivatives","ETHF0:USTF0",1771105339865,1.11340135,2083.0,2082.1,1.10609396]
["bitfinex-derivatives","ETHF0:USTF0",1771105340468,1.11340135,2083.3,2082.1,1.10609396]
["bitfinex-derivatives","ETHF0:USTF0",1771105342264,1.11340135,2083.3,2082.3,1.10609396]
["bitfinex-derivatives","ETHF0:USTF0",1771105343569,0.00377016,2083.4,2082.3,1.10609396]
["bitfinex-derivatives","ETHF0:USTF0",1771105344068,1.11717151,2083.4,2082.3,1.10609396]
["bitfinex-derivatives","ETHF0:USTF0",1771105346560,1.11717151,2083.4,2082.5,1.10609396]
["bitfinex-derivatives","ETHF0:USTF0",1771105347269,1.11717151,2083.4,2082.7,1.10609396]
["bitfinex-derivatives","ETHF0:USTF0",1771105347468,1.11717151,2083.4,2082.7,1.11220368]
["bitfinex-derivatives","ETHF0:USTF0",1771105347669,0.00377016,2083.4,2082.7,1.11220368]
["bitfinex-derivatives","ETHF0:USTF0",1771105349366,1.11717151,2083.4,2082.7,1.11220368]
["bitfinex-derivatives","ETHF0:USTF0",1771105356570,0.00377016,2083.4,2082.8,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1771105356774,0.00377016,2083.4,2082.9,1.10609396]
["bitfinex-derivatives","ETHF0:USTF0",1771105362883,1.07583991,2083.8,2082.9,1.10609396]
["bitfinex-derivatives","ETHF0:USTF0",1771105363781,1.07950768,2083.8,2082.9,1.10609396]
["bitfinex-derivatives","ETHF0:USTF0",1771105363985,1.07950768,2083.8,2083.1,1.08536716]
["bitfinex-derivatives","ETHF0:USTF0",1771105365382,0.00366777,2083.8,2083.1,1.08536716]
["bitfinex-derivatives","ETHF0:USTF0",1771105365583,1.07950768,2083.8,2083.1,1.08536716]
["bitfinex-derivatives","ETHF0:USTF0",1771105366278,1.07583991,2083.9,2083.1,1.08536716]
["bitfinex-derivatives","ETHF0:USTF0",1771105367277,1.07963869,2083.9,2083.1,1.08536716]
["bitfinex-derivatives","ETHF0:USTF0",1771105369888,0.00379878,2083.9,2083.3,1.08536716]
["bitfinex-derivatives","ETHF0:USTF0",1771105371693,0.00379878,2083.9,2083.5,1.08536716]
["bitfinex-derivatives","ETHF0:USTF0",1771105371897,1.07583991,2084.2,2083.7,1.08536716]
["bitfinex-derivatives","ETHF0:USTF0",1771105372195,1.07583991,2084.7,2083.7,1.08536716]
["bitfinex-derivatives","ETHF0:USTF0",1771105372994,1.07947744,2084.7,2083.7,1.08536716]
["bitfinex-derivatives","ETHF0:USTF0",1771105373594,1.07583991,2084.5,2083.7,1.08536716]
["bitfinex-derivatives","ETHF0:USTF0",1771105374192,1.07583991,2084.4,2083.7,1.08536716]
["bitfinex-derivatives","ETHF0:USTF0",1771105378197,1.07583991,2084.6,2084.0,1.08536716]
["bitfinex-derivatives","ETHF0:USTF0",1771105378398,1.07583991,2084.3,2083.6,1.08536716]
["bitfinex-derivatives","ETHF0:USTF0",1771105378791,1.07947744,2084.7,2084.0,1.08536716]
["bitfinex-derivatives","ETHF0:USTF0",1771105379000,1.07583991,2084.4,2083.8,1.08536716]
["bitfinex-derivatives","ETHF0:USTF0",1771105379996,1.07583991,2084.4,2083.5,1.08536716]
["bitfinex-derivatives","ETHF0:USTF0",1771105380898,1.07583991,2084.4,2083.6,1.08536716]
["bitfinex-derivatives","ETHF0:USTF0",1771105381207,1.07583991,2084.4,2083.5,1.43363511]
["bitfinex-derivatives","ETHF0:USTF0",1771105381208,1.07583991,2084.4,2083.8,1.08536716]
["bitfinex-derivatives","ETHF0:USTF0",1771105381403,0.00363753,2084.7,2083.8,1.08536716]
["bitfinex-derivatives","ETHF0:USTF0",1771105381404,1.07583991,2084.6,2083.8,1.08536716]
["bitfinex-derivatives","ETHF0:USTF0",1771105382096,1.07583991,2084.6,2084.0,1.08536716]
["bitfinex-derivatives","ETHF0:USTF0",1771105382798,0.00363753,2084.7,2084.0,1.08536716]
["bitfinex-derivatives","ETHF0:USTF0",1771105383406,0.00363753,2084.7,2084.2,1.08536716]
["bitfinex-derivatives","ETHF0:USTF0",1771105383599,1.07947744,2084.7,2084.2,1.09056932]
["bitfinex-derivatives","ETHF0:USTF0",1771105388899,1.07947744,2084.7,2084.2,0.00520216]
["bitfinex-derivatives","ETHF0:USTF0",1771105389105,1.07947744,2084.7,2084.0,1.08536716]
["bitfinex-derivatives","ETHF0:USTF0",1771105391407,1.07947744,2084.7,2084.0,1.0908657]
["bitfinex-derivatives","ETHF0:USTF0",1771105398519,1.06821092,2084.5,2083.6,1.39654979]
["bitfinex-derivatives","ETHF0:USTF0",1771105399412,1.06821092,2084.5,2083.7,1.15645979]
["bitfinex-derivatives","ETHF0:USTF0",1771105399820,1.06821092,2084.5,2083.7,1.16086762]
["bitfinex-derivatives","ETHF0:USTF0",1771105400117,1.06821092,2084.5,2083.9,1.15645979]
["bitfinex-derivatives","ETHF0:USTF0",1771105400308,1.06821092,2084.5,2083.7,1.16086762]
["bitfinex-derivatives","ETHF0:USTF0",1771105400515,1.06821092,2084.1,2083.2,1.15645979]
["bitfinex-derivatives","ETHF0:USTF0",1771105401517,1.06821092,2084.1,2083.2,1.16206047]
["bitfinex-derivatives","ETHF0:USTF0",1771105402021,1.43363511,2084.0,2083.2,1.16206047]
["bitfinex-derivatives","ETHF0:USTF0",1771105402313,1.06821092,2083.9,2083.2,1.16206047]
["bitfinex-derivatives","ETHF0:USTF0",1771105406525,1.06821092,2084.0,2083.4,1.15645979]
["bitfinex-derivatives","ETHF0:USTF0",1771105406816,1.06821092,2084.0,2083.6,1.15645979]
["bitfinex-derivatives","ETHF0:USTF0",1771105407017,1.06821092,2084.5,2083.6,1.15645979]
["bitfinex-derivatives","ETHF0:USTF0",1771105407416,1.06821092,2084.3,2083.4,1.15645979]
["bitfinex-derivatives","ETHF0:USTF0",1771105407623,0.00363753,2084.7,2083.4,1.15645979]
["bitfinex-derivatives","ETHF0:USTF0",1771105407624,1.06821092,2084.1,2083.4,1.15645979]
["bitfinex-derivatives","ETHF0:USTF0",1771105408025,1.06821092,2084.1,2083.3,1.15645979]
["bitfinex-derivatives","ETHF0:USTF0",1771105413934,1.06821092,2084.6,2083.8,1.15645979]
["bitfinex-derivatives","ETHF0:USTF0",1771105423648,1.06821092,2084.6,2083.7,1.09758049]
["bitfinex-derivatives","ETHF0:USTF0",1771105425747,1.06821092,2084.6,2083.4,1.09758049]
["bitfinex-derivatives","ETHF0:USTF0",1771105431245,1.06821092,2084.6,2083.6,1.09758049]
["bitfinex-derivatives","ETHF0:USTF0",1771105433247,1.06821092,2084.6,2083.8,1.09758049]
["bitfinex-derivatives","ETHF0:USTF0",1771105440556,1.06821092,2084.6,2083.7,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1771105440854,1.06821092,2084.6,2083.3,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1771105440855,1.06821092,2084.6,2083.5,1.09758049]
["bitfinex-derivatives","ETHF0:USTF0",1771105441952,1.06821092,2084.6,2083.5,1.33768049]
["bitfinex-derivatives","ETHF0:USTF0",1771105442155,1.06821092,2084.6,2083.6,1.09758049]
["bitfinex-derivatives","ETHF0:USTF0",1771105442556,1.06821092,2084.6,2083.8,1.09758049]
["bitfinex-derivatives","ETHF0:USTF0",1771105447962,1.06821092,2084.6,2083.6,1.09758049]
["bitfinex-derivatives","ETHF0:USTF0",1771105450659,1.06821092,2084.6,2083.6,1.33767049]
["bitfinex-derivatives","ETHF0:USTF0",1771105474881,1.06821092,2084.6,2083.8,1.10045047]
["bitfinex-derivatives","ETHF0:USTF0",1771105475679,1.15540385,2084.7,2084.2,1.10045047]
["bitfinex-derivatives","ETHF0:USTF0",1771105475981,1.15540385,2084.7,2083.8,1.10045047]
["bitfinex-derivatives","ETHF0:USTF0",1771105477282,1.15176632,2084.5,2083.8,1.10045047]
["bitfinex-derivatives","ETHF0:USTF0",1771105478378,1.15176632,2084.5,2083.6,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1771105478379,1.15540385,2084.7,2084.3,1.10045047]
["bitfinex-derivatives","ETHF0:USTF0",1771105478577,1.15540385,2084.7,2083.9,1.34051047]
["bitfinex-derivatives","ETHF0:USTF0",1771105481080,1.16740332,2084.7,2084.3,1.09218873]
["bitfinex-derivatives","ETHF0:USTF0",1771105481282,1.16740332,2084.7,2083.9,1.33224873]
["bitfinex-derivatives","ETHF0:USTF0",1771105483087,0.00363753,2084.7,2084.1,1.06069567]
["bitfinex-derivatives","ETHF0:USTF0",1771105483285,1.07491562,2084.7,2084.1,1.06069567]
["bitfinex-derivatives","ETHF0:USTF0",1771105483485,1.07491562,2084.7,2084.0,1.43299418]
["bitfinex-derivatives","ETHF0:USTF0",1771105483687,1.07491562,2084.7,2084.0,1.06069567]
["bitfinex-derivatives","ETHF0:USTF0",1771105485787,1.07491562,2084.7,2084.1,1.06069567]
["bitfinex-derivatives","ETHF0:USTF0",1771105488193,0.00363753,2084.7,2084.3,1.06069567]
["bitfinex-derivatives","ETHF0:USTF0",1771105488681,1.07491562,2084.7,2084.3,1.06069567]
["bitfinex-derivatives","ETHF0:USTF0",1771105495800,1.07491562,2084.7,2083.9,1.30075567]
["bitfinex-derivatives","ETHF0:USTF0",1771105496692,1.07491562,2084.7,2083.9,1.06069567]
["bitfinex-derivatives","ETHF0:USTF0",1771105496997,1.07491562,2084.7,2083.7,1.06069567]
["bitfinex-derivatives","ETHF0:USTF0",1771105498392,1.07127809,2084.6,2083.7,1.06069567]
["bitfinex-derivatives","ETHF0:USTF0",1771105499796,1.07127809,2084.4,2083.6,1.06069567]
["bitfinex-derivatives","ETHF0:USTF0",1771105500498,1.07127809,2084.4,2083.7,1.06069567]
["bitfinex-derivatives","ETHF0:USTF0",1771105500900,1.07127809,2084.4,2083.9,1.06069567]
["bitfinex-derivatives","ETHF0:USTF0",1771105501697,1.07127809,2084.6,2084.1,1.06069567]
["bitfinex-derivatives","ETHF0:USTF0",1771105501904,0.00363753,2084.7,2084.1,1.06069567]
["bitfinex-derivatives","ETHF0:USTF0",1771105502091,0.00363753,2084.7,2083.8,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1771105502092,0.00363753,2084.7,2084.3,1.06069567]
["bitfinex-derivatives","ETHF0:USTF0",1771105502597,1.07127809,2085.0,2084.5,1.06069567]
["bitfinex-derivatives","ETHF0:USTF0",1771105503599,1.07641281,2085.0,2084.5,1.06069567]
["bitfinex-derivatives","ETHF0:USTF0",1771105503801,1.07641281,2085.0,2084.4,1.06069567]
["bitfinex-derivatives","ETHF0:USTF0",1771105505905,1.07641281,2085.0,2084.2,1.06069567]
["bitfinex-derivatives","ETHF0:USTF0",1771105506505,1.07641281,2085.0,2084.0,2.49368985]
["bitfinex-derivatives","ETHF0:USTF0",1771105506804,1.07641281,2085.0,2084.0,1.06069567]
["bitfinex-derivatives","ETHF0:USTF0",1771105508605,1.07127809,2084.7,2083.8,1.30075567]
["bitfinex-derivatives","ETHF0:USTF0",1771105510001,1.07127809,2084.9,2084.1,1.06069567]
["bitfinex-derivatives","ETHF0:USTF0",1771105510502,1.07127809,2084.9,2084.2,1.43299418]
["bitfinex-derivatives","ETHF0:USTF0",1771105510706,1.07127809,2084.9,2084.3,1.06069567]
["bitfinex-derivatives","ETHF0:USTF0",1771105511999,0.00513472,2085.0,2084.3,1.06069567]
["bitfinex-derivatives","ETHF0:USTF0",1771105512200,1.07641281,2085.0,2084.3,1.06069567]
["bitfinex-derivatives","ETHF0:USTF0",1771105512396,0.00513472,2085.0,2084.5,1.06069567]
["bitfinex-derivatives","ETHF0:USTF0",1771105512600,1.07641281,2085.0,2084.3,1.06069567]
["bitfinex-derivatives","ETHF0:USTF0",1771105515507,1.07641281,2085.0,2084.1,1.14687998]
["bitfinex-derivatives","ETHF0:USTF0",1771105518208,1.07641281,2085.0,2084.3,1.14687998]
["bitfinex-derivatives","ETHF0:USTF0",1771105520206,1.07641281,2085.0,2084.2,1.14687998]
["bitfinex-derivatives","ETHF0:USTF0",1771105520409,1.06123355,2084.9,2084.1,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1771105520813,1.06123355,2084.9,2084.1,1.38691998]
["bitfinex-derivatives","ETHF0:USTF0",1771105522515,1.06123355,2084.7,2083.9,1.14687998]
["bitfinex-derivatives","ETHF0:USTF0",1771105532223,1.06123355,2084.7,2083.7,1.14687998]
["bitfinex-derivatives","ETHF0:USTF0",1771105532521,1.06123355,2084.5,2083.7,1.14687998]
["bitfinex-derivatives","ETHF0:USTF0",1771105536028,1.06123355,2084.4,2083.4,1.14687998]
["bitfinex-derivatives","ETHF0:USTF0",1771105545032,1.06123355,2084.4,2083.3,1.14241813]
["bitfinex-derivatives","ETHF0:USTF0",1771105547531,1.06123355,2084.4,2083.2,1.14801881]
["bitfinex-derivatives","ETHF0:USTF0",1771105548032,1.15035933,2084.1,2083.2,1.14801881]
["bitfinex-derivatives","ETHF0:USTF0",1771105548435,1.15035933,2084.1,2083.0,1.14241813]
["bitfinex-derivatives","ETHF0:USTF0",1771105549637,1.15035933,2084.1,2083.0,1.14800339]
["bitfinex-derivatives","ETHF0:USTF0",1771105554737,1.15035933,2084.1,2083.0,0.00558526]
["bitfinex-derivatives","ETHF0:USTF0",1771105556745,2.58359385,2083.9,2083.0,0.00558526]
["bitfinex-derivatives","ETHF0:USTF0",1771105556940,1.15035933,2083.8,2083.0,0.00558526]
["bitfinex-derivatives","ETHF0:USTF0",1771105558244,1.15035933,2083.8,2083.0,1.14800339]
["bitfinex-derivatives","ETHF0:USTF0",1771105564448,5.41623452,2084.2,2083.0,1.14800339]
["bitfinex-derivatives","ETHF0:USTF0",1771105564449,1.15035933,2084.2,2083.0,1.14800339]
["bitfinex-derivatives","ETHF0:USTF0",1771105564753,1.15035933,2083.9,2083.0,1.14800339]
["bitfinex-derivatives","ETHF0:USTF0",1771105566054,1.15035933,2084.0,2083.0,1.14800339]
["bitfinex-derivatives","ETHF0:USTF0",1771105570859,1.15035933,2084.1,2083.2,1.14241813]
["bitfinex-derivatives","ETHF0:USTF0",1771105572856,3.984,2084.3,2083.4,1.06896553]
["bitfinex-derivatives","ETHF0:USTF0",1771105573157,1.06412205,2084.2,2083.4,1.06896553]
["bitfinex-derivatives","ETHF0:USTF0",1771105580863,1.06412205,2084.2,2083.6,1.06896553]
["bitfinex-derivatives","ETHF0:USTF0",1771105583364,1.06412205,2084.5,2083.6,1.06896553]
["bitfinex-derivatives","ETHF0:USTF0",1771105584055,1.06412205,2084.5,2083.8,1.06896553]
["bitfinex-derivatives","ETHF0:USTF0",1771105584254,5.04812205,2084.7,2083.8,1.06896553]
["bitfinex-derivatives","ETHF0:USTF0",1771105584464,3.984,2084.7,2083.8,1.06896553]
["bitfinex-derivatives","ETHF0:USTF0",1771105584658,1.06412205,2084.9,2084.0,1.06896553]
["bitfinex-derivatives","ETHF0:USTF0",1771105584854,1.06925677,2085.0,2084.0,1.06896553]
["bitfinex-derivatives","ETHF0:USTF0",1771105587362,1.06925677,2085.0,2084.2,1.06896553]
["bitfinex-derivatives","ETHF0:USTF0",1771105606175,1.06925677,2085.0,2084.4,1.12455101]
["bitfinex-derivatives","ETHF0:USTF0",1771105606475,0.00513472,2085.0,2084.4,1.12455101]
["bitfinex-derivatives","ETHF0:USTF0",1771105606871,0.00513472,2085.0,2084.6,1.12455101]
["bitfinex-derivatives","ETHF0:USTF0",1771105607073,0.00513472,2085.0,2084.6,1.12926888]
["bitfinex-derivatives","ETHF0:USTF0",1771105607977,1.16462103,2085.0,2084.6,1.12926888]
["bitfinex-derivatives","ETHF0:USTF0",1771105616176,1.16462103,2085.0,2084.6,0.00471787]
["bitfinex-derivatives","ETHF0:USTF0",1771105616979,1.16462103,2085.0,2084.6,1.12926888]
["bitfinex-derivatives","ETHF0:USTF0",1771105620179,0.00513472,2085.0,2084.6,1.12926888]
["bitfinex-derivatives","ETHF0:USTF0",1771105620480,1.15948631,2085.3,2084.7,1.12455101]
["bitfinex-derivatives","ETHF0:USTF0",1771105621579,1.16404808,2085.3,2084.7,1.12455101]
["bitfinex-derivatives","ETHF0:USTF0",1771105623581,1.16404808,2085.3,2084.6,1.12926888]
["bitfinex-derivatives","ETHF0:USTF0",1771105627481,0.00456177,2085.3,2084.7,1.12455101]
["bitfinex-derivatives","ETHF0:USTF0",1771105628685,1.16404808,2085.3,2084.7,1.12455101]
["bitfinex-derivatives","ETHF0:USTF0",1771105631383,5.14148631,2085.6,2084.7,1.12455101]
["bitfinex-derivatives","ETHF0:USTF0",1771105631580,1.15948631,2085.5,2084.9,1.12455101]
["bitfinex-derivatives","ETHF0:USTF0",1771105631779,1.15948631,2085.5,2084.8,1.36451101]
["bitfinex-derivatives","ETHF0:USTF0",1771105632491,1.16344591,2085.5,2084.8,1.36451101]
["bitfinex-derivatives","ETHF0:USTF0",1771105636783,0.0039596,2085.5,2084.8,1.36451101]
["bitfinex-derivatives","ETHF0:USTF0",1771105636991,0.0039596,2085.5,2085.0,1.17198748]
["bitfinex-derivatives","ETHF0:USTF0",1771105637696,1.14581698,2085.5,2085.0,1.17198748]
["bitfinex-derivatives","ETHF0:USTF0",1771105638091,0.0039596,2085.5,2085.0,1.17198748]
["bitfinex-derivatives","ETHF0:USTF0",1771105638694,1.14581698,2085.5,2085.0,1.17198748]
["bitfinex-derivatives","ETHF0:USTF0",1771105641402,0.0039596,2085.5,2085.0,1.17198748]
["bitfinex-derivatives","ETHF0:USTF0",1771105642903,1.14581698,2085.5,2085.0,1.17198748]
["bitfinex-derivatives","ETHF0:USTF0",1771105646100,1.14581698,2085.5,2084.8,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1771105646101,1.14581698,2085.5,2084.9,1.17198748]
["bitfinex-derivatives","ETHF0:USTF0",1771105646300,1.14581698,2085.5,2084.8,1.41194748]
["bitfinex-derivatives","ETHF0:USTF0",1771105647602,0.0039596,2085.5,2084.8,1.41194748]
["bitfinex-derivatives","ETHF0:USTF0",1771105647811,1.14581698,2085.5,2085.0,1.17198748]
["bitfinex-derivatives","ETHF0:USTF0",1771105648107,1.14581698,2085.5,2084.8,1.41194748]
["bitfinex-derivatives","ETHF0:USTF0",1771105652412,1.14581698,2085.5,2085.0,1.17198748]
["bitfinex-derivatives","ETHF0:USTF0",1771105657512,0.0039596,2085.5,2085.0,1.17198748]
["bitfinex-derivatives","ETHF0:USTF0",1771105659116,1.14581698,2085.5,2085.0,1.17198748]
["bitfinex-derivatives","ETHF0:USTF0",1771105660318,1.14581698,2085.5,2084.8,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1771105660518,1.14581698,2085.5,2084.8,1.37397135]
["bitfinex-derivatives","ETHF0:USTF0",1771105660719,1.14581698,2085.5,2084.6,0.00471787]
["bitfinex-derivatives","ETHF0:USTF0",1771105661012,1.14581698,2085.5,2084.6,1.13872922]
["bitfinex-derivatives","ETHF0:USTF0",1771105690542,0.0039596,2085.5,2084.6,1.13872922]
["bitfinex-derivatives","ETHF0:USTF0",1771105691040,1.11965543,2085.5,2084.6,1.13872922]
["bitfinex-derivatives","ETHF0:USTF0",1771105699842,1.11965543,2085.5,2084.8,1.09596258]
["bitfinex-derivatives","ETHF0:USTF0",1771105710557,0.0039596,2085.5,2085.0,1.09596258]
["bitfinex-derivatives","ETHF0:USTF0",1771105712157,1.07976545,2085.5,2085.0,1.09596258]
["bitfinex-derivatives","ETHF0:USTF0",1771105714763,1.07976545,2085.5,2084.9,0.23995]
["bitfinex-derivatives","ETHF0:USTF0",1771105714969,1.07976545,2085.5,2084.9,1.33591258]
["bitfinex-derivatives","ETHF0:USTF0",1771105725375,0.0039596,2085.5,2084.9,1.33591258]
["bitfinex-derivatives","ETHF0:USTF0",1771105726376,1.1076086,2085.5,2084.9,1.33591258]
["bitfinex-derivatives","ETHF0:USTF0",1771105727272,1.1076086,2085.5,2084.9,1.09596258]
["bitfinex-derivatives","ETHF0:USTF0",1771105727473,1.1076086,2085.5,2084.6,5.41736531]
["bitfinex-derivatives","ETHF0:USTF0",1771105727675,1.1076086,2085.5,2084.7,1.06536544]
["bitfinex-derivatives","ETHF0:USTF0",1771105728179,1.103649,2085.4,2084.7,1.06536544]
["bitfinex-derivatives","ETHF0:USTF0",1771105728374,1.103649,2085.4,2084.6,0.00471787]
["bitfinex-derivatives","ETHF0:USTF0",1771105729579,1.43164744,2085.3,2084.6,0.00471787]
["bitfinex-derivatives","ETHF0:USTF0",1771105729774,1.103649,2085.2,2084.6,0.00471787]
["bitfinex-derivatives","ETHF0:USTF0",1771105730976,1.103649,2085.2,2084.6,1.07008331]
["bitfinex-derivatives","ETHF0:USTF0",1771105731473,1.1076086,2085.5,2084.9,1.43164744]
["bitfinex-derivatives","ETHF0:USTF0",1771105732273,1.1076086,2085.5,2085.0,1.06536544]
["bitfinex-derivatives","ETHF0:USTF0",1771105732867,1.1076086,2085.5,2084.9,2.49701288]
["bitfinex-derivatives","ETHF0:USTF0",1771105733078,1.1076086,2085.5,2084.9,1.06536544]
["bitfinex-derivatives","ETHF0:USTF0",1771105733275,1.1076086,2085.5,2084.7,1.06536544]
["bitfinex-derivatives","ETHF0:USTF0",1771105733777,1.103649,2085.4,2084.7,1.06536544]
["bitfinex-derivatives","ETHF0:USTF0",1771105733979,1.103649,2085.4,2084.6,0.00471787]
["bitfinex-derivatives","ETHF0:USTF0",1771105734179,1.103649,2085.4,2084.6,1.07008331]
["bitfinex-derivatives","ETHF0:USTF0",1771105734779,1.103649,2085.4,2084.6,0.00471787]
["bitfinex-derivatives","ETHF0:USTF0",1771105738581,1.103649,2085.4,2084.8,1.06536544]
["bitfinex-derivatives","ETHF0:USTF0",1771105742884,1.43560704,2085.5,2084.8,1.06536544]
["bitfinex-derivatives","ETHF0:USTF0",1771105742885,2.53529644,2085.3,2084.8,1.06536544]
["bitfinex-derivatives","ETHF0:USTF0",1771105743080,2.53529644,2085.3,2084.6,0.00471787]
["bitfinex-derivatives","ETHF0:USTF0",1771105743386,2.53529644,2085.3,2084.7,0.9000093]
["bitfinex-derivatives","ETHF0:USTF0",1771105743989,1.103649,2085.2,2084.7,0.9000093]
["bitfinex-derivatives","ETHF0:USTF0",1771105745286,1.103649,2085.2,2084.6,0.00471787]
["bitfinex-derivatives","ETHF0:USTF0",1771105750197,1.103649,2085.0,2084.3,0.88953232]
["bitfinex-derivatives","ETHF0:USTF0",1771105751298,1.103649,2085.0,2084.3,0.89380235]
["bitfinex-derivatives","ETHF0:USTF0",1771105753295,1.103649,2085.0,2084.3,0.00427003]
["bitfinex-derivatives","ETHF0:USTF0",1771105754098,1.103649,2085.0,2084.3,0.89941139]
["bitfinex-derivatives","ETHF0:USTF0",1771105754606,1.103649,2085.0,2084.3,0.00427003]
["bitfinex-derivatives","ETHF0:USTF0",1771105763209,1.09952403,2084.8,2084.3,0.00427003]
["bitfinex-derivatives","ETHF0:USTF0",1771105763605,1.09952403,2084.8,2084.0,0.83033419]
["bitfinex-derivatives","ETHF0:USTF0",1771105764508,1.09952403,2084.8,2084.0,0.83533858]
["bitfinex-derivatives","ETHF0:USTF0",1771105776013,1.09952403,2084.3,2083.4,0.24012]
["bitfinex-derivatives","ETHF0:USTF0",1771105776209,1.43164744,2083.9,2082.9,0.24017]
["bitfinex-derivatives","ETHF0:USTF0",1771105776915,1.14330545,2083.8,2082.9,0.24017]
["bitfinex-derivatives","ETHF0:USTF0",1771105777220,1.14878369,2083.8,2082.9,0.24463264]
["bitfinex-derivatives","ETHF0:USTF0",1771105778219,1.14878369,2083.8,2083.0,1.43164744]
["bitfinex-derivatives","ETHF0:USTF0",1771105779124,1.14878369,2083.8,2083.1,0.00126437]
["bitfinex-derivatives","ETHF0:USTF0",1771105784326,1.14818288,2083.8,2083.1,0.00126437]
["bitfinex-derivatives","ETHF0:USTF0",1771105788226,1.14818288,2083.8,2083.0,0.09934519]
["bitfinex-derivatives","ETHF0:USTF0",1771105788436,1.14818288,2083.8,2082.9,0.34397783]
["bitfinex-derivatives","ETHF0:USTF0",1771105791133,1.14818288,2083.8,2083.0,0.10247159]
["bitfinex-derivatives","ETHF0:USTF0",1771105792935,1.14818288,2083.8,2082.9,0.24463264]
["bitfinex-derivatives","ETHF0:USTF0",1771105792936,1.14818288,2083.8,2083.2,0.09304191]
["bitfinex-derivatives","ETHF0:USTF0",1771105795138,1.14270464,2083.9,2083.2,0.09304191]
["bitfinex-derivatives","ETHF0:USTF0",1771105796139,1.14672501,2083.9,2083.2,0.09304191]
["bitfinex-derivatives","ETHF0:USTF0",1771105804646,1.14672501,2083.9,2083.3,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1771105804848,1.14672501,2083.9,2083.4,1.09299109]
["bitfinex-derivatives","ETHF0:USTF0",1771105816757,1.14672501,2083.9,2083.3,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1771105818956,1.14672501,2083.9,2083.2,1.14628531]
["bitfinex-derivatives","ETHF0:USTF0",1771105818957,1.14672501,2083.9,2082.9,1.15074795]
["bitfinex-derivatives","ETHF0:USTF0",1771105819164,1.14672501,2083.9,2082.9,5.13374795]
["bitfinex-derivatives","ETHF0:USTF0",1771105820064,1.14672501,2083.9,2083.0,1.14628531]
["bitfinex-derivatives","ETHF0:USTF0",1771105823862,1.14672501,2083.9,2082.9,3.98746264]
["bitfinex-derivatives","ETHF0:USTF0",1771105824158,1.14672501,2083.9,2082.9,0.00446264]
["bitfinex-derivatives","ETHF0:USTF0",1771105824557,1.09233256,2083.8,2082.8,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1771105825157,1.09233256,2083.8,2082.5,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1771105825558,1.09233256,2083.6,2082.5,3.98691695]
["bitfinex-derivatives","ETHF0:USTF0",1771105825767,1.09233256,2083.6,2082.5,5.13320226]
["bitfinex-derivatives","ETHF0:USTF0",1771105827967,1.09233256,2083.6,2082.5,3.98691695]
["bitfinex-derivatives","ETHF0:USTF0",1771105828467,1.09233256,2083.6,2082.5,5.13320226]
["bitfinex-derivatives","ETHF0:USTF0",1771105828766,1.09233256,2083.5,2082.5,0.00391695]
["bitfinex-derivatives","ETHF0:USTF0",1771105829067,5.07533256,2083.5,2082.5,0.00391695]
["bitfinex-derivatives","ETHF0:USTF0",1771105829266,1.09233256,2083.4,2082.5,0.00391695]
["bitfinex-derivatives","ETHF0:USTF0",1771105830564,1.09233256,2083.4,2082.2,1.14628531]
["bitfinex-derivatives","ETHF0:USTF0",1771105830866,1.09233256,2083.2,2082.0,5.12928531]
["bitfinex-derivatives","ETHF0:USTF0",1771105831261,1.09233256,2083.2,2082.0,1.14628531]
["bitfinex-derivatives","ETHF0:USTF0",1771105831470,1.09233256,2083.2,2081.9,1.14628531]
["bitfinex-derivatives","ETHF0:USTF0",1771105831764,1.09233256,2083.2,2081.9,0.00611698]
["bitfinex-derivatives","ETHF0:USTF0",1771105831971,1.09233256,2083.2,2082.1,1.14628531]
["bitfinex-derivatives","ETHF0:USTF0",1771105834469,1.09233256,2083.2,2082.3,1.14628531]
["bitfinex-derivatives","ETHF0:USTF0",1771105838976,1.09233256,2083.2,2082.0,1.14628531]
["bitfinex-derivatives","ETHF0:USTF0",1771105839268,1.09233256,2083.2,2082.2,1.14628531]
["bitfinex-derivatives","ETHF0:USTF0",1771105842878,1.09233256,2083.2,2082.4,1.10640557]
["bitfinex-derivatives","ETHF0:USTF0",1771105849777,1.09233256,2083.2,2082.6,1.10640557]
["bitfinex-derivatives","ETHF0:USTF0",1771105852678,1.09233256,2083.2,2082.4,1.10640557]
["bitfinex-derivatives","ETHF0:USTF0",1771105854283,1.10148029,2083.0,2082.2,1.10640557]
["bitfinex-derivatives","ETHF0:USTF0",1771105864486,1.10148029,2083.0,2082.1,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1771105864685,1.10148029,2082.6,2081.9,0.00611698]
["bitfinex-derivatives","ETHF0:USTF0",1771105864982,1.10148029,2082.4,2081.7,1.10640557]
["bitfinex-derivatives","ETHF0:USTF0",1771105865785,1.10148029,2082.4,2081.8,1.25569773]
["bitfinex-derivatives","ETHF0:USTF0",1771105865991,1.10683416,2082.4,2081.9,1.10640557]
["bitfinex-derivatives","ETHF0:USTF0",1771105866580,0.00535387,2082.4,2081.9,1.10640557]
["bitfinex-derivatives","ETHF0:USTF0",1771105867187,1.10683416,2082.4,2081.9,1.10640557]
["bitfinex-derivatives","ETHF0:USTF0",1771105867586,0.00535387,2082.4,2082.1,1.10640557]
["bitfinex-derivatives","ETHF0:USTF0",1771105867793,1.10148029,2082.5,2082.1,1.10640557]
["bitfinex-derivatives","ETHF0:USTF0",1771105868793,1.10630793,2082.5,2082.1,1.10640557]
["bitfinex-derivatives","ETHF0:USTF0",1771105869892,1.10148029,2083.1,2082.1,1.10640557]
["bitfinex-derivatives","ETHF0:USTF0",1771105870088,2.35717802,2083.1,2082.1,1.10640557]
["bitfinex-derivatives","ETHF0:USTF0",1771105870290,1.10148029,2083.0,2082.1,1.10640557]
["bitfinex-derivatives","ETHF0:USTF0",1771105870487,1.10148029,2082.8,2081.9,1.10640557]
["bitfinex-derivatives","ETHF0:USTF0",1771105870690,1.1064764,2082.8,2082.0,2.3621033]
["bitfinex-derivatives","ETHF0:USTF0",1771105870889,1.10148029,2082.6,2081.8,1.11110046]
["bitfinex-derivatives","ETHF0:USTF0",1771105872995,1.15028924,2082.8,2082.2,1.06963686]
["bitfinex-derivatives","ETHF0:USTF0",1771105873895,1.15028924,2082.8,2081.9,1.06963686]
["bitfinex-derivatives","ETHF0:USTF0",1771105880797,1.15028924,2082.8,2082.1,1.06963686]
["bitfinex-derivatives","ETHF0:USTF0",1771105911722,0.00499611,2082.8,2082.1,1.06963686]
["bitfinex-derivatives","ETHF0:USTF0",1771105911921,1.08543454,2082.8,2082.1,1.06963686]
["bitfinex-derivatives","ETHF0:USTF0",1771105920636,1.08043843,2083.0,2082.3,1.14996476]
["bitfinex-derivatives","ETHF0:USTF0",1771105921731,1.08452861,2083.0,2082.3,1.14996476]
["bitfinex-derivatives","ETHF0:USTF0",1771105928536,0.00409018,2083.0,2082.3,1.14996476]
["bitfinex-derivatives","ETHF0:USTF0",1771105929039,1.08452861,2083.0,2082.3,1.14996476]
["bitfinex-derivatives","ETHF0:USTF0",1771105930642,1.08452861,2083.0,2082.5,1.14996476]
["bitfinex-derivatives","ETHF0:USTF0",1771105936441,0.00409018,2083.0,2082.5,1.14996476]
["bitfinex-derivatives","ETHF0:USTF0",1771105937947,1.18139571,2083.0,2082.5,1.14996476]
["bitfinex-derivatives","ETHF0:USTF0",1771105938647,0.00409018,2083.0,2082.5,1.14996476]
["bitfinex-derivatives","ETHF0:USTF0",1771105939244,1.18139571,2083.0,2082.5,1.14996476]
["bitfinex-derivatives","ETHF0:USTF0",1771105940846,0.00409018,2083.0,2082.5,1.14996476]
["bitfinex-derivatives","ETHF0:USTF0",1771105941148,1.17730553,2083.2,2082.5,1.14996476]
["bitfinex-derivatives","ETHF0:USTF0",1771105941950,1.18241103,2083.2,2082.5,1.14996476]
["bitfinex-derivatives","ETHF0:USTF0",1771105942449,0.0051055,2083.2,2082.5,1.14996476]
["bitfinex-derivatives","ETHF0:USTF0",1771105942747,0.0051055,2083.2,2082.7,1.11219141]
["bitfinex-derivatives","ETHF0:USTF0",1771105944648,1.18241103,2083.2,2082.7,1.11219141]
["bitfinex-derivatives","ETHF0:USTF0",1771105950654,1.18241103,2083.2,2082.6,0.24021]
["bitfinex-derivatives","ETHF0:USTF0",1771105950952,1.18241103,2083.2,2082.6,1.35240141]
["bitfinex-derivatives","ETHF0:USTF0",1771105958957,1.17730553,2083.5,2082.6,1.35240141]
["bitfinex-derivatives","ETHF0:USTF0",1771105959963,1.12703805,2083.7,2082.6,1.35240141]
["bitfinex-derivatives","ETHF0:USTF0",1771105960162,1.13187379,2083.7,2082.6,1.35240141]
["bitfinex-derivatives","ETHF0:USTF0",1771105960858,1.13187379,2083.7,2082.4,5.24020186]
["bitfinex-derivatives","ETHF0:USTF0",1771105960859,1.13187379,2083.7,2082.8,1.42620487]
["bitfinex-derivatives","ETHF0:USTF0",1771105961460,1.13187379,2083.7,2083.0,1.18601487]
["bitfinex-derivatives","ETHF0:USTF0",1771105964065,0.00483574,2083.7,2083.0,1.18601487]
["bitfinex-derivatives","ETHF0:USTF0",1771105964867,1.18826349,2083.7,2083.3,1.20662463]
["bitfinex-derivatives","ETHF0:USTF0",1771105965069,1.18826349,2083.7,2083.3,1.21272821]
["bitfinex-derivatives","ETHF0:USTF0",1771105965565,1.18342775,2084.3,2083.3,1.21272821]
["bitfinex-derivatives","ETHF0:USTF0",1771105965770,1.18342775,2084.3,2083.5,1.20662463]
["bitfinex-derivatives","ETHF0:USTF0",1771105965969,1.18342775,2084.1,2083.3,1.21272821]
["bitfinex-derivatives","ETHF0:USTF0",1771105966671,1.1872781,2084.1,2083.3,1.21272821]
["bitfinex-derivatives","ETHF0:USTF0",1771105972782,1.1872781,2084.1,2083.5,1.20662463]
["bitfinex-derivatives","ETHF0:USTF0",1771105984689,1.1872781,2084.1,2083.5,2.64043327]
["bitfinex-derivatives","ETHF0:USTF0",1771105984891,1.1872781,2084.1,2083.6,1.20662463]
["bitfinex-derivatives","ETHF0:USTF0",1771105986297,1.18342775,2084.3,2083.8,1.20662463]
["bitfinex-derivatives","ETHF0:USTF0",1771105987396,1.18768581,2084.3,2083.8,1.20662463]
["bitfinex-derivatives","ETHF0:USTF0",1771105989897,1.18342775,2084.4,2084.0,1.20662463]
["bitfinex-derivatives","ETHF0:USTF0",1771105990292,1.18342775,2084.4,2084.0,0.70662463]
["bitfinex-derivatives","ETHF0:USTF0",1771105990898,1.18958775,2084.4,2084.0,0.70662463]
["bitfinex-derivatives","ETHF0:USTF0",1771105993495,1.18958775,2084.4,2083.9,2.57033423]
["bitfinex-derivatives","ETHF0:USTF0",1771105997006,1.18958775,2084.4,2084.0,1.13652559]
["bitfinex-derivatives","ETHF0:USTF0",1771106000998,0.57407846,2084.5,2084.2,1.13652559]
["bitfinex-derivatives","ETHF0:USTF0",1771106001398,0.57407846,2084.5,2084.2,0.63732559]
["bitfinex-derivatives","ETHF0:USTF0",1771106001601,1.18545402,2084.8,2084.2,0.63732559]
["bitfinex-derivatives","ETHF0:USTF0",1771106002101,1.19018619,2084.8,2084.2,0.63732559]
["bitfinex-derivatives","ETHF0:USTF0",1771106003305,1.19018619,2084.8,2084.4,1.13652559]
["bitfinex-derivatives","ETHF0:USTF0",1771106006309,0.00473217,2084.8,2084.4,1.13652559]
["bitfinex-derivatives","ETHF0:USTF0",1771106008208,1.19018619,2084.8,2084.4,1.13652559]
["bitfinex-derivatives","ETHF0:USTF0",1771106008809,0.00473217,2084.8,2084.4,1.13652559]
["bitfinex-derivatives","ETHF0:USTF0",1771106009110,1.19018619,2084.8,2084.4,1.13652559]
["bitfinex-derivatives","ETHF0:USTF0",1771106009504,0.00473217,2084.8,2084.4,1.13652559]
["bitfinex-derivatives","ETHF0:USTF0",1771106009808,1.19018619,2084.8,2084.4,1.13652559]
["bitfinex-derivatives","ETHF0:USTF0",1771106011113,0.00473217,2084.8,2084.4,1.13652559]
["bitfinex-derivatives","ETHF0:USTF0",1771106014516,1.18545402,2085.0,2084.4,1.13652559]
["bitfinex-derivatives","ETHF0:USTF0",1771106015117,1.18545402,2085.3,2084.6,1.13652559]
["bitfinex-derivatives","ETHF0:USTF0",1771106015413,1.19139443,2085.3,2084.6,1.13652559]
["bitfinex-derivatives","ETHF0:USTF0",1771106017208,1.18545402,2084.9,2084.1,1.13652559]
["bitfinex-derivatives","ETHF0:USTF0",1771106019318,1.18545402,2084.9,2084.3,1.13652559]
["bitfinex-derivatives","ETHF0:USTF0",1771106019617,1.18545402,2085.1,2084.5,1.13652559]
["bitfinex-derivatives","ETHF0:USTF0",1771106020717,1.10688912,2085.2,2084.5,1.13652559]
["bitfinex-derivatives","ETHF0:USTF0",1771106026924,1.10688912,2085.2,2084.3,1.20255007]
["bitfinex-derivatives","ETHF0:USTF0",1771106031528,1.10688912,2085.2,2084.5,1.20255007]
["bitfinex-derivatives","ETHF0:USTF0",1771106036039,0.00594041,2085.3,2084.7,1.20255007]
["bitfinex-derivatives","ETHF0:USTF0",1771106036239,1.11502523,2085.3,2084.7,1.20255007]
["bitfinex-derivatives","ETHF0:USTF0",1771106039636,0.00594041,2085.3,2084.9,1.20255007]
["bitfinex-derivatives","ETHF0:USTF0",1771106039841,1.10908482,2085.6,2084.9,1.20622012]
["bitfinex-derivatives","ETHF0:USTF0",1771106040736,5.09108482,2085.8,2085.1,1.20255007]
["bitfinex-derivatives","ETHF0:USTF0",1771106040941,5.09470892,2085.8,2085.1,1.20255007]
["bitfinex-derivatives","ETHF0:USTF0",1771106041244,1.11270892,2085.8,2085.1,1.20255007]
["bitfinex-derivatives","ETHF0:USTF0",1771106046547,0.0036241,2085.8,2085.1,1.20255007]
["bitfinex-derivatives","ETHF0:USTF0",1771106046849,1.11270892,2085.8,2085.1,1.20255007]
["bitfinex-derivatives","ETHF0:USTF0",1771106049249,0.0036241,2085.8,2085.1,1.20255007]
["bitfinex-derivatives","ETHF0:USTF0",1771106049551,0.0036241,2085.8,2085.3,1.20255007]
["bitfinex-derivatives","ETHF0:USTF0",1771106051253,1.10908482,2086.6,2085.9,1.09707196]
["bitfinex-derivatives","ETHF0:USTF0",1771106051455,1.10908482,2086.6,2085.5,1.09707196]
["bitfinex-derivatives","ETHF0:USTF0",1771106051755,1.10908482,2086.4,2085.5,1.09707196]
["bitfinex-derivatives","ETHF0:USTF0",1771106051949,1.10908482,2086.4,2085.3,1.0963698]
["bitfinex-derivatives","ETHF0:USTF0",1771106052149,1.10908482,2086.2,2085.3,1.0963698]
["bitfinex-derivatives","ETHF0:USTF0",1771106052554,1.10908482,2086.0,2085.3,1.0963698]
["bitfinex-derivatives","ETHF0:USTF0",1771106053054,1.12885637,2085.9,2085.3,1.0963698]
["bitfinex-derivatives","ETHF0:USTF0",1771106054253,1.12885637,2086.3,2085.4,0.23989]
["bitfinex-derivatives","ETHF0:USTF0",1771106054451,1.12885637,2086.2,2085.5,1.06919655]
["bitfinex-derivatives","ETHF0:USTF0",1771106054648,1.12885637,2086.3,2085.5,1.06919655]
["bitfinex-derivatives","ETHF0:USTF0",1771106059153,1.12885637,2086.2,2085.5,1.06919655]
["bitfinex-derivatives","ETHF0:USTF0",1771106064569,1.12885637,2086.3,2085.7,0.97995356]
["bitfinex-derivatives","ETHF0:USTF0",1771106064861,1.12885637,2086.3,2085.6,0.23987]
["bitfinex-derivatives","ETHF0:USTF0",1771106065062,1.12885637,2086.3,2085.6,1.21295395]
["bitfinex-derivatives","ETHF0:USTF0",1771106065259,1.12885637,2086.1,2085.6,1.21295395]
["bitfinex-derivatives","ETHF0:USTF0",1771106065864,1.12885637,2086.0,2085.6,1.21295395]
["bitfinex-derivatives","ETHF0:USTF0",1771106066256,1.4687591,2086.0,2085.6,1.21295395]
["bitfinex-derivatives","ETHF0:USTF0",1771106069966,0.33990273,2085.9,2085.6,1.21295395]
["bitfinex-derivatives","ETHF0:USTF0",1771106070264,1.12885637,2086.3,2085.6,1.21295395]
["bitfinex-derivatives","ETHF0:USTF0",1771106088485,1.12885637,2086.3,2085.7,0.76949362]
["bitfinex-derivatives","ETHF0:USTF0",1771106090888,1.08870421,2086.4,2085.7,0.76949362]
["bitfinex-derivatives","ETHF0:USTF0",1771106091388,1.08870421,2086.4,2085.9,0.71029037]
["bitfinex-derivatives","ETHF0:USTF0",1771106092085,1.08870421,2086.4,2085.8,0.94521656]
["bitfinex-derivatives","ETHF0:USTF0",1771106095996,1.08870421,2086.4,2085.9,0.65575872]
["bitfinex-derivatives","ETHF0:USTF0",1771106097295,1.08357143,2086.7,2086.2,0.6389757]
["bitfinex-derivatives","ETHF0:USTF0",1771106098292,1.08815252,2086.7,2086.2,0.6389757]
["bitfinex-derivatives","ETHF0:USTF0",1771106101497,1.08815252,2086.7,2086.0,0.85814793]
["bitfinex-derivatives","ETHF0:USTF0",1771106101897,1.08357143,2086.5,2085.7,0.61395023]
["bitfinex-derivatives","ETHF0:USTF0",1771106102097,1.08357143,2086.5,2085.8,0.61395023]
["bitfinex-derivatives","ETHF0:USTF0",1771106104203,1.43058171,2086.4,2085.7,1.78196648]
["bitfinex-derivatives","ETHF0:USTF0",1771106104501,1.43058171,2086.4,2085.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1771106104502,1.08357143,2086.3,2085.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1771106105500,1.08357143,2086.3,2085.7,1.77863517]
["bitfinex-derivatives","ETHF0:USTF0",1771106107799,1.08357143,2086.3,2085.7,0.58163517]
["bitfinex-derivatives","ETHF0:USTF0",1771106113506,1.08357143,2086.3,2085.5,1.98346513]
["bitfinex-derivatives","ETHF0:USTF0",1771106114407,1.08357143,2086.3,2085.6,0.54357108]
["bitfinex-derivatives","ETHF0:USTF0",1771106121516,1.08357143,2086.3,2085.5,0.73158427]
["bitfinex-derivatives","ETHF0:USTF0",1771106121715,1.01764408,2086.1,2085.5,0.73158427]
["bitfinex-derivatives","ETHF0:USTF0",1771106127614,1.01764408,2086.1,2085.6,0.46139573]
["bitfinex-derivatives","ETHF0:USTF0",1771106128317,1.01764408,2086.1,2085.6,1.89197744]
["bitfinex-derivatives","ETHF0:USTF0",1771106128515,1.01764408,2086.1,2085.7,0.45932485]
["bitfinex-derivatives","ETHF0:USTF0",1771106130522,1.01764408,2086.1,2085.5,0.69303264]
["bitfinex-derivatives","ETHF0:USTF0",1771106130717,1.01764408,2086.1,2085.4,0.45315264]
["bitfinex-derivatives","ETHF0:USTF0",1771106134519,1.01764408,2085.9,2085.2,1.64040299]
["bitfinex-derivatives","ETHF0:USTF0",1771106134721,1.01764408,2085.9,2085.2,0.44340299]
["bitfinex-derivatives","ETHF0:USTF0",1771106135918,1.01764408,2085.9,2085.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1771106136124,1.01764408,2085.9,2085.1,1.63523277]
["bitfinex-derivatives","ETHF0:USTF0",1771106138024,1.01764408,2085.7,2085.0,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1771106138219,1.01764408,2085.7,2085.0,0.64959881]
["bitfinex-derivatives","ETHF0:USTF0",1771106138423,1.01764408,2085.7,2085.1,0.40966881]
["bitfinex-derivatives","ETHF0:USTF0",1771106139420,1.01764408,2085.7,2085.0,0.64748778]
["bitfinex-derivatives","ETHF0:USTF0",1771106140528,1.01764408,2085.7,2085.2,0.32964407]
["bitfinex-derivatives","ETHF0:USTF0",1771106148938,1.01764408,2085.7,2085.1,0.28953644]
["bitfinex-derivatives","ETHF0:USTF0",1771106150235,0.96035006,2085.9,2085.1,0.28953644]
["bitfinex-derivatives","ETHF0:USTF0",1771106150440,0.96035006,2085.9,2085.3,0.28829802]
["bitfinex-derivatives","ETHF0:USTF0",1771106153334,0.96035006,2086.1,2085.3,0.28829802]
["bitfinex-derivatives","ETHF0:USTF0",1771106154744,0.96035006,2086.3,2085.5,0.30891753]
["bitfinex-derivatives","ETHF0:USTF0",1771106154946,0.96035006,2086.3,2085.6,0.30891753]
["bitfinex-derivatives","ETHF0:USTF0",1771106157249,0.96035006,2086.3,2085.7,0.31778778]
["bitfinex-derivatives","ETHF0:USTF0",1771106161945,0.96035006,2086.3,2085.2,0.32293003]
["bitfinex-derivatives","ETHF0:USTF0",1771106163546,0.96035006,2086.3,2085.4,0.32005391]
["bitfinex-derivatives","ETHF0:USTF0",1771106163943,0.96035006,2086.3,2085.3,0.55788786]
["bitfinex-derivatives","ETHF0:USTF0",1771106165147,0.96035006,2086.3,2085.6,0.32862792]
["bitfinex-derivatives","ETHF0:USTF0",1771106165348,0.96035006,2086.3,2085.5,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1771106165551,0.96035006,2086.3,2085.5,0.56905273]
["bitfinex-derivatives","ETHF0:USTF0",1771106168054,0.96035006,2086.3,2085.6,0.32104469]
["bitfinex-derivatives","ETHF0:USTF0",1771106169749,0.96035006,2086.3,2085.5,0.55950654]
["bitfinex-derivatives","ETHF0:USTF0",1771106173559,0.96035006,2086.3,2085.6,0.32013756]
["bitfinex-derivatives","ETHF0:USTF0",1771106180560,0.96035006,2086.3,2085.5,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1771106182267,0.96035006,2086.3,2085.3,0.33126152]
["bitfinex-derivatives","ETHF0:USTF0",1771106186165,0.91625836,2086.2,2085.1,1.54205701]
["bitfinex-derivatives","ETHF0:USTF0",1771106186567,0.91625836,2086.2,2085.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1771106187068,0.91625836,2086.2,2085.0,0.62880271]
["bitfinex-derivatives","ETHF0:USTF0",1771106187267,0.91625836,2086.0,2085.0,0.62880271]
["bitfinex-derivatives","ETHF0:USTF0",1771106189074,0.91625836,2086.0,2085.1,0.4012146]
["bitfinex-derivatives","ETHF0:USTF0",1771106190970,0.91625836,2086.0,2085.3,0.3982567]
["bitfinex-derivatives","ETHF0:USTF0",1771106196480,0.91625836,2086.0,2085.2,0.62562659]
["bitfinex-derivatives","ETHF0:USTF0",1771106198582,0.91625836,2086.0,2085.2,0.23991]
["bitfinex-derivatives","ETHF0:USTF0",1771106198877,0.91625836,2086.0,2085.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1771106200679,0.91625836,2086.0,2085.2,0.33522123]
["bitfinex-derivatives","ETHF0:USTF0",1771106210876,0.91514893,2085.4,2084.9,0.00367005]
["bitfinex-derivatives","ETHF0:USTF0",1771106215488,0.91514893,2085.4,2084.9,0.34295757]
["bitfinex-derivatives","ETHF0:USTF0",1771106219183,0.91514893,2085.4,2084.9,0.00367005]
["bitfinex-derivatives","ETHF0:USTF0",1771106219389,0.91514893,2085.4,2084.7,0.35600808]
["bitfinex-derivatives","ETHF0:USTF0",1771106219884,0.91514893,2085.4,2084.5,0.35496299]
["bitfinex-derivatives","ETHF0:USTF0",1771106220087,0.91514893,2085.3,2084.3,0.35496299]
["bitfinex-derivatives","ETHF0:USTF0",1771106220383,0.91514893,2085.3,2084.4,0.36220131]
["bitfinex-derivatives","ETHF0:USTF0",1771106220785,0.91514893,2085.3,2084.6,0.36220131]
["bitfinex-derivatives","ETHF0:USTF0",1771106220987,0.91514893,2085.3,2084.8,0.36116822]
["bitfinex-derivatives","ETHF0:USTF0",1771106222690,3.98,2085.8,2084.3,0.00414388]
["bitfinex-derivatives","ETHF0:USTF0",1771106222691,0.91514893,2085.6,2085.0,0.36791986]
["bitfinex-derivatives","ETHF0:USTF0",1771106224495,0.91514893,2086.1,2085.2,0.36616645]
["bitfinex-derivatives","ETHF0:USTF0",1771106226292,0.91514893,2086.1,2085.4,0.36441236]
["bitfinex-derivatives","ETHF0:USTF0",1771106230396,0.91514893,2086.1,2085.6,0.36459847]
["bitfinex-derivatives","ETHF0:USTF0",1771106230895,0.91514893,2086.1,2085.0,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1771106230896,0.91514893,2086.3,2085.8,0.36459847]
["bitfinex-derivatives","ETHF0:USTF0",1771106231195,0.91514893,2086.3,2085.8,0.3684226]
["bitfinex-derivatives","ETHF0:USTF0",1771106235497,0.91514893,2086.3,2085.8,0.00382413]
["bitfinex-derivatives","ETHF0:USTF0",1771106235897,0.91514893,2086.3,2085.8,0.36735819]
["bitfinex-derivatives","ETHF0:USTF0",1771106243703,0.91514893,2086.3,2085.8,0.00382413]
["bitfinex-derivatives","ETHF0:USTF0",1771106243909,0.91514893,2086.3,2085.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1771106244109,0.91514893,2086.3,2085.5,1.5601331]
["bitfinex-derivatives","ETHF0:USTF0",1771106244312,0.91514893,2086.3,2085.6,0.36315005]
["bitfinex-derivatives","ETHF0:USTF0",1771106244812,0.91514893,2086.3,2085.6,0.36726569]
["bitfinex-derivatives","ETHF0:USTF0",1771106250707,0.91514893,2086.3,2085.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1771106250913,0.91514893,2086.3,2085.5,1.06732124]
["bitfinex-derivatives","ETHF0:USTF0",1771106251714,0.91514893,2086.3,2085.5,1.07267279]
["bitfinex-derivatives","ETHF0:USTF0",1771106252817,0.91514893,2086.3,2085.6,0.37506963]
["bitfinex-derivatives","ETHF0:USTF0",1771106259523,0.91514893,2086.3,2085.5,0.37626272]
["bitfinex-derivatives","ETHF0:USTF0",1771106265528,0.91514893,2086.3,2085.5,0.00535155]
["bitfinex-derivatives","ETHF0:USTF0",1771106265729,0.83952902,2086.1,2085.5,0.00535155]
["bitfinex-derivatives","ETHF0:USTF0",1771106275835,0.83952902,2086.1,2085.1,0.43093307]
["bitfinex-derivatives","ETHF0:USTF0",1771106276230,0.83952902,2086.1,2085.4,0.91549171]
["bitfinex-derivatives","ETHF0:USTF0",1771106276435,0.83952902,2086.1,2085.5,0.6729508]
["bitfinex-derivatives","ETHF0:USTF0",1771106276735,0.83952902,2086.1,2085.5,0.1766508]
["bitfinex-derivatives","ETHF0:USTF0",1771106277036,0.83952902,2086.1,2085.5,0.18016858]
["bitfinex-derivatives","ETHF0:USTF0",1771106278234,0.83952902,2086.1,2085.5,0.00351778]
["bitfinex-derivatives","ETHF0:USTF0",1771106278733,0.83952902,2086.1,2085.0,10.22295995]
["bitfinex-derivatives","ETHF0:USTF0",1771106278932,0.83952902,2086.1,2085.0,0.18181043]
["bitfinex-derivatives","ETHF0:USTF0",1771106279741,0.83952902,2086.1,2085.0,0.1856916]
["bitfinex-derivatives","ETHF0:USTF0",1771106280934,0.83952902,2086.1,2085.0,0.00388117]
["bitfinex-derivatives","ETHF0:USTF0",1771106281137,0.83952902,2085.9,2085.0,0.00388117]
["bitfinex-derivatives","ETHF0:USTF0",1771106282027,0.83952902,2085.9,2084.7,0.17462298]
["bitfinex-derivatives","ETHF0:USTF0",1771106282234,0.83952902,2085.9,2084.9,0.17983523]
["bitfinex-derivatives","ETHF0:USTF0",1771106283137,0.83952902,2085.9,2084.9,0.18322565]
["bitfinex-derivatives","ETHF0:USTF0",1771106292442,0.83952902,2085.9,2085.0,0.18178964]
["bitfinex-derivatives","ETHF0:USTF0",1771106293339,0.83952902,2085.9,2084.9,0.20039042]
["bitfinex-derivatives","ETHF0:USTF0",1771106293534,0.83952902,2085.9,2085.0,0.17950362]
["bitfinex-derivatives","ETHF0:USTF0",1771106299445,0.83952902,2085.9,2084.9,0.36215081]
["bitfinex-derivatives","ETHF0:USTF0",1771106299646,0.83952902,2085.9,2085.0,0.16176039]
["bitfinex-derivatives","ETHF0:USTF0",1771106300347,0.83952902,2085.9,2084.9,0.35602713]
["bitfinex-derivatives","ETHF0:USTF0",1771106304152,0.83952902,2085.9,2084.9,0.15902713]
["bitfinex-derivatives","ETHF0:USTF0",1771106307254,0.83952902,2085.9,2084.9,0.00339042]
["bitfinex-derivatives","ETHF0:USTF0",1771106308655,0.83952902,2085.9,2084.9,0.15643253]
["bitfinex-derivatives","ETHF0:USTF0",1771106309051,0.83952902,2085.9,2084.9,0.00339042]
["bitfinex-derivatives","ETHF0:USTF0",1771106309254,0.81111084,2085.7,2084.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1771106310058,0.81111084,2085.7,2084.6,0.15182577]
["bitfinex-derivatives","ETHF0:USTF0",1771106310247,0.81111084,2085.7,2084.6,0.15695268]
["bitfinex-derivatives","ETHF0:USTF0",1771106310453,0.81111084,2085.7,2084.8,0.15280658]
["bitfinex-derivatives","ETHF0:USTF0",1771106317765,0.81111084,2085.7,2084.6,0.14327563]
["bitfinex-derivatives","ETHF0:USTF0",1771106328564,0.81111084,2085.7,2084.6,0.38325563]
["bitfinex-derivatives","ETHF0:USTF0",1771106328768,0.81111084,2085.7,2084.7,0.12176844]
["bitfinex-derivatives","ETHF0:USTF0",1771106330366,0.81111084,2085.7,2084.8,0.35304081]
["bitfinex-derivatives","ETHF0:USTF0",1771106330659,0.81111084,2085.7,2084.9,0.11308081]
["bitfinex-derivatives","ETHF0:USTF0",1771106336471,0.81111084,2085.7,2085.0,1.54060868]
["bitfinex-derivatives","ETHF0:USTF0",1771106339370,0.81111084,2085.7,2085.1,0.10104702]
["bitfinex-derivatives","ETHF0:USTF0",1771106341165,0.81111084,2085.7,2085.2,1.53412687]
["bitfinex-derivatives","ETHF0:USTF0",1771106341364,0.81111084,2085.7,2085.3,0.10252813]
["bitfinex-derivatives","ETHF0:USTF0",1771106341570,0.79934006,2085.8,2085.3,0.10252813]
["bitfinex-derivatives","ETHF0:USTF0",1771106345273,0.79934006,2085.8,2085.1,0.09956065]
["bitfinex-derivatives","ETHF0:USTF0",1771106345773,0.79934006,2085.8,2085.5,0.09969867]
["bitfinex-derivatives","ETHF0:USTF0",1771106346172,0.79934006,2085.8,2085.4,1.43174322]
["bitfinex-derivatives","ETHF0:USTF0",1771106346376,0.79934006,2085.8,2085.4,1.53504342]
["bitfinex-derivatives","ETHF0:USTF0",1771106346875,0.79934006,2085.8,2085.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1771106346876,0.79934006,2085.8,2085.2,1.774165]
["bitfinex-derivatives","ETHF0:USTF0",1771106347174,0.79934006,2085.8,2085.3,0.10252178]
["bitfinex-derivatives","ETHF0:USTF0",1771106348074,0.79934006,2085.8,2085.2,1.77352844]
["bitfinex-derivatives","ETHF0:USTF0",1771106349772,0.79934006,2085.8,2085.3,0.10054508]
["bitfinex-derivatives","ETHF0:USTF0",1771106352084,0.79934006,2085.8,2085.4,1.53136451]
["bitfinex-derivatives","ETHF0:USTF0",1771106352982,0.78757754,2086.3,2085.4,1.53136451]
["bitfinex-derivatives","ETHF0:USTF0",1771106353376,0.78757754,2086.3,2085.5,0.82464501]
["bitfinex-derivatives","ETHF0:USTF0",1771106376703,0.78757754,2086.3,2085.6,1.43174322]
["bitfinex-derivatives","ETHF0:USTF0",1771106376903,0.78757754,2086.3,2085.7,0.81380074]
["bitfinex-derivatives","ETHF0:USTF0",1771106392915,0.79757754,2086.3,2085.7,0.81380074]
["bitfinex-derivatives","ETHF0:USTF0",1771106403020,0.79757754,2086.3,2085.6,0.9806238]
["bitfinex-derivatives","ETHF0:USTF0",1771106403226,0.79757754,2086.3,2085.7,0.7407738]
["bitfinex-derivatives","ETHF0:USTF0",1771106403727,0.79757754,2086.3,2085.5,0.7407738]
["bitfinex-derivatives","ETHF0:USTF0",1771106406127,0.79757754,2086.3,2085.3,0.7407738]
["bitfinex-derivatives","ETHF0:USTF0",1771106412435,0.79624916,2086.1,2085.2,0.7407738]
["bitfinex-derivatives","ETHF0:USTF0",1771106416344,0.79624916,2086.1,2085.4,0.77772378]
["bitfinex-derivatives","ETHF0:USTF0",1771106416540,0.79809799,2086.2,2085.4,0.77772378]
["bitfinex-derivatives","ETHF0:USTF0",1771106417947,0.80809799,2086.3,2085.4,0.77772378]
["bitfinex-derivatives","ETHF0:USTF0",1771106426952,0.01,2086.3,2085.6,0.76711212]
["bitfinex-derivatives","ETHF0:USTF0",1771106427152,0.01,2086.3,2085.8,0.76711212]
["bitfinex-derivatives","ETHF0:USTF0",1771106428746,0.80267908,2086.7,2085.9,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1771106428945,0.80267908,2086.7,2086.0,0.77772378]
["bitfinex-derivatives","ETHF0:USTF0",1771106430050,0.00458109,2086.7,2086.0,0.77772378]
["bitfinex-derivatives","ETHF0:USTF0",1771106430447,0.80267908,2086.7,2086.0,0.77772378]
["bitfinex-derivatives","ETHF0:USTF0",1771106431055,0.80267908,2086.7,2085.9,0.77772378]
["bitfinex-derivatives","ETHF0:USTF0",1771106447859,0.00458109,2086.7,2085.9,0.77772378]
["bitfinex-derivatives","ETHF0:USTF0",1771106448564,0.00458109,2086.7,2086.1,0.73482691]
["bitfinex-derivatives","ETHF0:USTF0",1771106448758,0.00458109,2086.7,2086.1,0.73926244]
["bitfinex-derivatives","ETHF0:USTF0",1771106453068,0.00458109,2086.7,2086.2,0.73482691]
["bitfinex-derivatives","ETHF0:USTF0",1771106457057,3.74336123,2087.1,2086.2,0.73482691]
["bitfinex-derivatives","ETHF0:USTF0",1771106457263,0.72480725,2087.0,2086.2,0.73482691]
["bitfinex-derivatives","ETHF0:USTF0",1771106458069,0.73086822,2087.0,2086.2,0.73482691]
["bitfinex-derivatives","ETHF0:USTF0",1771106460569,0.73086822,2087.0,2086.4,0.73482691]
["bitfinex-derivatives","ETHF0:USTF0",1771106461571,0.72480725,2086.9,2086.2,0.73482691]
["bitfinex-derivatives","ETHF0:USTF0",1771106465669,0.73086822,2087.0,2086.2,0.73482691]
["bitfinex-derivatives","ETHF0:USTF0",1771106483790,0.73086822,2087.0,2086.4,0.74166163]
["bitfinex-derivatives","ETHF0:USTF0",1771106489100,0.00606097,2087.0,2086.6,0.73642941]
["bitfinex-derivatives","ETHF0:USTF0",1771106491803,0.74600251,2087.0,2086.6,0.73642941]
["bitfinex-derivatives","ETHF0:USTF0",1771106492098,0.74600251,2087.0,2086.6,0.23642941]
["bitfinex-derivatives","ETHF0:USTF0",1771106492801,0.74600251,2087.0,2086.4,0.4901399]
["bitfinex-derivatives","ETHF0:USTF0",1771106493300,0.74600251,2087.0,2086.5,0.24995449]
["bitfinex-derivatives","ETHF0:USTF0",1771106495602,0.74600251,2087.0,2086.2,0.24588634]
["bitfinex-derivatives","ETHF0:USTF0",1771106516317,0.74600251,2087.0,2086.1,0.42236629]
["bitfinex-derivatives","ETHF0:USTF0",1771106518019,0.74600251,2087.0,2086.1,0.22536629]
["bitfinex-derivatives","ETHF0:USTF0",1771106518520,0.74600251,2087.0,2086.1,0.00443553]
["bitfinex-derivatives","ETHF0:USTF0",1771106519018,0.74600251,2087.0,2086.1,0.2237219]
["bitfinex-derivatives","ETHF0:USTF0",1771106521320,0.74600251,2087.0,2086.1,0.00443553]
["bitfinex-derivatives","ETHF0:USTF0",1771106522120,0.74600251,2087.0,2086.1,0.22086444]
["bitfinex-derivatives","ETHF0:USTF0",1771106524321,0.00606097,2087.0,2086.3,0.21749099]
["bitfinex-derivatives","ETHF0:USTF0",1771106525221,0.74017382,2087.1,2086.5,0.2176198]
["bitfinex-derivatives","ETHF0:USTF0",1771106525721,0.74017382,2087.3,2086.5,0.2176198]
["bitfinex-derivatives","ETHF0:USTF0",1771106526115,0.74017382,2087.3,2086.7,0.21729782]
["bitfinex-derivatives","ETHF0:USTF0",1771106526317,0.74466664,2087.3,2086.7,0.21729782]
["bitfinex-derivatives","ETHF0:USTF0",1771106527018,0.74466664,2087.3,2086.9,0.21990267]
["bitfinex-derivatives","ETHF0:USTF0",1771106529724,0.00449282,2087.3,2086.9,0.21990267]
["bitfinex-derivatives","ETHF0:USTF0",1771106530422,0.74466664,2087.3,2086.9,0.21990267]
["bitfinex-derivatives","ETHF0:USTF0",1771106531323,0.00449282,2087.3,2086.9,0.21990267]
["bitfinex-derivatives","ETHF0:USTF0",1771106532320,0.23957,2088.2,2086.5,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1771106532321,0.74017382,2087.7,2087.1,0.22058528]
["bitfinex-derivatives","ETHF0:USTF0",1771106533327,0.74569691,2087.7,2087.1,0.22058528]
["bitfinex-derivatives","ETHF0:USTF0",1771106534626,0.74569691,2087.7,2087.0,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1771106534822,0.74569691,2087.7,2087.0,0.47072828]
["bitfinex-derivatives","ETHF0:USTF0",1771106535021,0.74569691,2087.7,2087.1,0.23066095]
["bitfinex-derivatives","ETHF0:USTF0",1771106537225,0.74569691,2087.7,2086.6,0.23088614]
["bitfinex-derivatives","ETHF0:USTF0",1771106539235,0.74569691,2087.7,2086.8,0.23241808]
["bitfinex-derivatives","ETHF0:USTF0",1771106550235,0.74569691,2087.7,2086.8,0.42941808]
["bitfinex-derivatives","ETHF0:USTF0",1771106550435,0.74569691,2087.7,2086.9,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1771106552738,0.74569691,2087.7,2087.0,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1771106552937,0.74569691,2087.7,2087.1,0.2421828]
["bitfinex-derivatives","ETHF0:USTF0",1771106555534,0.74569691,2087.7,2087.0,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1771106555936,0.74569691,2087.7,2086.8,0.43775882]
["bitfinex-derivatives","ETHF0:USTF0",1771106556136,0.74569691,2087.7,2086.8,0.24075882]
["bitfinex-derivatives","ETHF0:USTF0",1771106557540,0.74569691,2087.7,2086.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1771106560839,0.74569691,2087.7,2086.7,0.435622]
["bitfinex-derivatives","ETHF0:USTF0",1771106562043,0.74569691,2087.7,2086.7,0.238622]
["bitfinex-derivatives","ETHF0:USTF0",1771106564645,0.70926145,2087.5,2086.6,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1771106565138,0.70926145,2087.3,2086.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1771106565343,0.70926145,2087.3,2086.2,0.43105794]
["bitfinex-derivatives","ETHF0:USTF0",1771106565545,0.70926145,2087.3,2086.3,0.2341003]
["bitfinex-derivatives","ETHF0:USTF0",1771106568541,0.70926145,2087.3,2086.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1771106568843,0.70926145,2087.3,2086.3,0.26321559]
["bitfinex-derivatives","ETHF0:USTF0",1771106570639,0.60051569,2087.3,2086.3,0.26321559]
["bitfinex-derivatives","ETHF0:USTF0",1771106570845,0.60051569,2087.3,2086.5,0.36017744]
["bitfinex-derivatives","ETHF0:USTF0",1771106579343,0.70926145,2087.2,2086.4,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1771106579544,0.70926145,2087.2,2086.4,0.78575982]
["bitfinex-derivatives","ETHF0:USTF0",1771106579749,0.70926145,2087.2,2086.5,0.34898982]
["bitfinex-derivatives","ETHF0:USTF0",1771106581452,0.70926145,2087.2,2086.7,0.33896774]
["bitfinex-derivatives","ETHF0:USTF0",1771106590961,0.00552309,2087.7,2086.7,0.33896774]
["bitfinex-derivatives","ETHF0:USTF0",1771106591162,0.70926145,2087.6,2086.9,0.34012977]
["bitfinex-derivatives","ETHF0:USTF0",1771106593263,0.70926145,2087.6,2086.8,1.4296012]
["bitfinex-derivatives","ETHF0:USTF0",1771106593468,0.70926145,2087.6,2086.8,1.76981149]
["bitfinex-derivatives","ETHF0:USTF0",1771106594471,0.70926145,2087.6,2086.9,0.34285163]
["bitfinex-derivatives","ETHF0:USTF0",1771106624286,0.70926145,2087.6,2087.1,0.37893673]
["bitfinex-derivatives","ETHF0:USTF0",1771106625091,0.70926145,2087.6,2087.3,0.37894362]
["bitfinex-derivatives","ETHF0:USTF0",1771106625291,0.00552309,2087.7,2087.3,0.37894362]
["bitfinex-derivatives","ETHF0:USTF0",1771106625488,0.73123566,2087.7,2087.3,0.37894362]
["bitfinex-derivatives","ETHF0:USTF0",1771106626294,0.00552309,2087.7,2087.3,0.37894362]
["bitfinex-derivatives","ETHF0:USTF0",1771106626497,0.72571257,2087.9,2087.5,0.38500736]
["bitfinex-derivatives","ETHF0:USTF0",1771106626888,0.72571257,2087.9,2087.4,1.4296012]
["bitfinex-derivatives","ETHF0:USTF0",1771106627492,0.73082448,2087.9,2087.4,1.4296012]
["bitfinex-derivatives","ETHF0:USTF0",1771106634205,0.73082448,2087.9,2087.0,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1771106634496,0.73082448,2087.9,2086.9,1.4296012]
["bitfinex-derivatives","ETHF0:USTF0",1771106634691,0.76814965,2087.7,2086.8,4.21672]
["bitfinex-derivatives","ETHF0:USTF0",1771106639598,0.76814965,2087.7,2086.3,10.28092952]
["bitfinex-derivatives","ETHF0:USTF0",1771106639805,0.77345696,2087.4,2086.1,0.00443553]
["bitfinex-derivatives","ETHF0:USTF0",1771106639998,0.77345696,2087.2,2086.1,0.00443553]
["bitfinex-derivatives","ETHF0:USTF0",1771106641202,2.2026458,2087.2,2086.1,0.00443553]
["bitfinex-derivatives","ETHF0:USTF0",1771106641393,0.77004753,2087.1,2086.1,0.00443553]
["bitfinex-derivatives","ETHF0:USTF0",1771106652322,0.77004753,2087.1,2086.2,0.03953363]
["bitfinex-derivatives","ETHF0:USTF0",1771106661525,0.77004753,2087.1,2086.3,0.04692781]
["bitfinex-derivatives","ETHF0:USTF0",1771106664530,0.77004753,2087.1,2086.4,0.04808935]
["bitfinex-derivatives","ETHF0:USTF0",1771106669424,0.77004753,2087.1,2086.3,1.62618884]
["bitfinex-derivatives","ETHF0:USTF0",1771106669425,0.77004753,2087.1,2086.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1771106670431,0.77004753,2087.1,2086.3,0.24616648]
["bitfinex-derivatives","ETHF0:USTF0",1771106676935,0.77004753,2087.1,2086.4,0.05041463]
["bitfinex-derivatives","ETHF0:USTF0",1771106679735,0.75504145,2087.6,2086.9,0.050226]
["bitfinex-derivatives","ETHF0:USTF0",1771106685741,0.75504145,2087.6,2086.7,0.05353711]
["bitfinex-derivatives","ETHF0:USTF0",1771106685940,0.75504145,2087.6,2086.8,0.05353711]
["bitfinex-derivatives","ETHF0:USTF0",1771106686840,0.75504145,2087.6,2086.7,4.03433616]
["bitfinex-derivatives","ETHF0:USTF0",1771106687330,0.75504145,2087.6,2086.7,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1771106688237,0.75504145,2087.6,2086.6,0.05778854]
["bitfinex-derivatives","ETHF0:USTF0",1771106688435,0.75504145,2087.6,2086.5,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1771106688635,0.75504145,2087.6,2086.5,0.29037472]
["bitfinex-derivatives","ETHF0:USTF0",1771106689239,0.75504145,2087.6,2086.6,0.05105678]
["bitfinex-derivatives","ETHF0:USTF0",1771106696952,0.75504145,2087.6,2086.8,0.04668905]
["bitfinex-derivatives","ETHF0:USTF0",1771106697452,0.75504145,2087.6,2087.0,0.04709208]
["bitfinex-derivatives","ETHF0:USTF0",1771106697751,0.78201973,2087.9,2087.5,1.42893271]
["bitfinex-derivatives","ETHF0:USTF0",1771106698144,0.78201973,2087.9,2087.4,0.04742463]
["bitfinex-derivatives","ETHF0:USTF0",1771106698344,0.78201973,2087.9,2087.2,0.04742463]
["bitfinex-derivatives","ETHF0:USTF0",1771106698945,0.78201973,2087.9,2087.6,0.05724615]
["bitfinex-derivatives","ETHF0:USTF0",1771106699148,0.78201973,2087.9,2087.6,0.00377078]
["bitfinex-derivatives","ETHF0:USTF0",1771106699343,0.78201973,2087.9,2087.5,1.48657269]
["bitfinex-derivatives","ETHF0:USTF0",1771106699549,0.78201973,2087.9,2087.3,1.66860271]
["bitfinex-derivatives","ETHF0:USTF0",1771106700454,0.78201973,2087.9,2087.3,0.27487904]
["bitfinex-derivatives","ETHF0:USTF0",1771106701349,0.78201973,2087.9,2087.3,0.00541972]
["bitfinex-derivatives","ETHF0:USTF0",1771106701553,0.78201973,2087.9,2086.9,0.03012093]
["bitfinex-derivatives","ETHF0:USTF0",1771106701554,0.77690782,2087.8,2086.9,0.03012093]
["bitfinex-derivatives","ETHF0:USTF0",1771106701753,0.77690782,2087.8,2086.8,1.46447336]
["bitfinex-derivatives","ETHF0:USTF0",1771106702052,0.77690782,2087.8,2086.9,0.03554065]
["bitfinex-derivatives","ETHF0:USTF0",1771106702548,0.77690782,2087.8,2087.1,0.03903566]
["bitfinex-derivatives","ETHF0:USTF0",1771106704748,0.77690782,2087.8,2086.9,0.04182839]
["bitfinex-derivatives","ETHF0:USTF0",1771106704948,0.77690782,2087.8,2086.9,0.00364862]
["bitfinex-derivatives","ETHF0:USTF0",1771106705555,0.77690782,2087.8,2086.9,0.20064862]
["bitfinex-derivatives","ETHF0:USTF0",1771106706448,0.77690782,2087.8,2087.1,0.04230626]
["bitfinex-derivatives","ETHF0:USTF0",1771106708552,0.77690782,2087.8,2087.4,1.46639159]
["bitfinex-derivatives","ETHF0:USTF0",1771106708749,0.77690782,2087.8,2087.4,0.03745888]
["bitfinex-derivatives","ETHF0:USTF0",1771106709257,0.77690782,2087.8,2087.2,1.42893271]
["bitfinex-derivatives","ETHF0:USTF0",1771106711353,0.77690782,2087.8,2087.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1771106711958,0.77690782,2087.8,2087.0,0.23103681]
["bitfinex-derivatives","ETHF0:USTF0",1771106712160,0.77690782,2087.8,2087.0,1.65996952]
["bitfinex-derivatives","ETHF0:USTF0",1771106714360,0.77690782,2087.8,2087.0,1.46296952]
["bitfinex-derivatives","ETHF0:USTF0",1771106714549,0.77690782,2087.8,2087.1,0.03642303]
["bitfinex-derivatives","ETHF0:USTF0",1771106717263,0.77690782,2087.8,2087.0,1.42893271]
["bitfinex-derivatives","ETHF0:USTF0",1771106718858,0.77690782,2087.8,2086.9,0.00364862]
["bitfinex-derivatives","ETHF0:USTF0",1771106719562,1.42893271,2087.7,2086.9,0.00364862]
["bitfinex-derivatives","ETHF0:USTF0",1771106719765,0.76951045,2087.6,2086.9,0.00364862]
["bitfinex-derivatives","ETHF0:USTF0",1771106722366,0.76951045,2087.6,2086.9,0.03974926]
["bitfinex-derivatives","ETHF0:USTF0",1771106723165,0.76951045,2087.6,2087.1,0.03678159]
["bitfinex-derivatives","ETHF0:USTF0",1771106729767,0.76951045,2087.6,2087.0,1.66128504]
["bitfinex-derivatives","ETHF0:USTF0",1771106731069,0.76951045,2087.6,2087.1,0.03878903]
["bitfinex-derivatives","ETHF0:USTF0",1771106732773,0.76951045,2087.6,2087.2,0.03935786]
["bitfinex-derivatives","ETHF0:USTF0",1771106733179,0.76951045,2087.6,2087.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1771106733371,0.76951045,2087.6,2086.9,0.00364862]
["bitfinex-derivatives","ETHF0:USTF0",1771106733572,0.76951045,2087.6,2086.6,4.25631497]
["bitfinex-derivatives","ETHF0:USTF0",1771106734573,0.76951045,2087.6,2086.6,4.26005363]
["bitfinex-derivatives","ETHF0:USTF0",1771106736481,0.76951045,2087.6,2086.7,0.25012528]
["bitfinex-derivatives","ETHF0:USTF0",1771106738578,0.76951045,2087.6,2086.6,4.22048866]
["bitfinex-derivatives","ETHF0:USTF0",1771106738780,0.70868261,2087.4,2086.6,4.22048866]
["bitfinex-derivatives","ETHF0:USTF0",1771106739775,0.70868261,2087.4,2086.6,0.24348866]
["bitfinex-derivatives","ETHF0:USTF0",1771106740374,0.70868261,2087.4,2086.6,0.00373866]
["bitfinex-derivatives","ETHF0:USTF0",1771106741785,0.76668122,2087.2,2086.1,0.49177059]
["bitfinex-derivatives","ETHF0:USTF0",1771106742580,0.76668122,2087.2,2086.2,0.25348719]
["bitfinex-derivatives","ETHF0:USTF0",1771106742985,0.76668122,2087.2,2086.2,0.25687162]
["bitfinex-derivatives","ETHF0:USTF0",1771106743489,0.76668122,2087.2,2086.5,0.25302288]
["bitfinex-derivatives","ETHF0:USTF0",1771106743685,0.76668122,2087.2,2086.6,1.68195559]
["bitfinex-derivatives","ETHF0:USTF0",1771106744580,0.76668122,2087.2,2086.7,0.25272021]
["bitfinex-derivatives","ETHF0:USTF0",1771106744781,0.73819141,2087.6,2086.9,0.24880089]
["bitfinex-derivatives","ETHF0:USTF0",1771106754394,0.73819141,2087.6,2087.1,0.24124269]
["bitfinex-derivatives","ETHF0:USTF0",1771106757296,0.73819141,2087.6,2087.0,2.18950928]
["bitfinex-derivatives","ETHF0:USTF0",1771106758998,0.73819141,2087.6,2087.0,0.76057657]
["bitfinex-derivatives","ETHF0:USTF0",1771106760501,0.73819141,2087.6,2087.1,0.2625471]
["bitfinex-derivatives","ETHF0:USTF0",1771106761003,0.73819141,2087.6,2087.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1771106761500,0.73819141,2087.6,2086.9,0.26226678]
["bitfinex-derivatives","ETHF0:USTF0",1771106762201,0.73819141,2087.6,2086.7,0.76202483]
["bitfinex-derivatives","ETHF0:USTF0",1771106762605,0.73819141,2087.6,2086.8,0.26747196]
["bitfinex-derivatives","ETHF0:USTF0",1771106765208,0.73819141,2087.8,2087.0,0.26855947]
["bitfinex-derivatives","ETHF0:USTF0",1771106766402,0.74330332,2087.9,2087.2,0.26832721]
["bitfinex-derivatives","ETHF0:USTF0",1771106768606,0.00511191,2087.9,2087.4,0.2587848]
["bitfinex-derivatives","ETHF0:USTF0",1771106768805,0.73819141,2088.2,2087.4,0.2587848]
["bitfinex-derivatives","ETHF0:USTF0",1771106769509,0.73819141,2088.2,2087.5,0.49817923]
["bitfinex-derivatives","ETHF0:USTF0",1771106769712,0.74235397,2088.2,2087.5,0.49817923]
["bitfinex-derivatives","ETHF0:USTF0",1771106772613,0.74235397,2088.2,2087.6,0.25790822]
["bitfinex-derivatives","ETHF0:USTF0",1771106776116,0.78462892,2088.2,2087.6,0.25790822]
["bitfinex-derivatives","ETHF0:USTF0",1771106778814,0.78462892,2088.2,2087.6,0.75790822]
["bitfinex-derivatives","ETHF0:USTF0",1771106781718,0.78462892,2088.2,2087.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1771106781924,0.78462892,2088.2,2087.5,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1771106783424,0.78462892,2088.2,2087.5,0.94749446]
["bitfinex-derivatives","ETHF0:USTF0",1771106783621,0.78462892,2088.2,2087.6,0.70784446]
["bitfinex-derivatives","ETHF0:USTF0",1771106790931,0.78046636,2088.7,2087.8,0.69684433]
["bitfinex-derivatives","ETHF0:USTF0",1771106791832,0.7855979,2088.7,2087.8,0.70080212]
["bitfinex-derivatives","ETHF0:USTF0",1771106796842,0.7855979,2088.7,2088.0,0.77162654]
["bitfinex-derivatives","ETHF0:USTF0",1771106797044,0.78046636,2088.9,2088.2,0.77162654]
["bitfinex-derivatives","ETHF0:USTF0",1771106797237,0.78046636,2088.9,2088.4,0.77162654]
["bitfinex-derivatives","ETHF0:USTF0",1771106797438,0.78046636,2089.1,2088.4,0.77162654]
["bitfinex-derivatives","ETHF0:USTF0",1771106797743,0.78046636,2089.1,2088.4,0.27162654]
["bitfinex-derivatives","ETHF0:USTF0",1771106798143,0.78448472,2089.1,2088.4,0.27162654]
["bitfinex-derivatives","ETHF0:USTF0",1771106798740,0.78448472,2089.1,2088.3,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1771106799345,0.78448472,2089.1,2088.3,1.01118654]
["bitfinex-derivatives","ETHF0:USTF0",1771106803044,0.78448472,2089.1,2088.3,0.77162654]
["bitfinex-derivatives","ETHF0:USTF0",1771106803243,0.78448472,2089.1,2088.0,0.70181524]
["bitfinex-derivatives","ETHF0:USTF0",1771106808544,0.70022168,2088.9,2088.0,0.70181524]
["bitfinex-derivatives","ETHF0:USTF0",1771106818855,0.70022168,2088.8,2088.0,0.70181524]
["bitfinex-derivatives","ETHF0:USTF0",1771106821848,0.70022168,2088.1,2087.4,0.70181524]
["bitfinex-derivatives","ETHF0:USTF0",1771106822963,0.70022168,2087.7,2087.1,0.70181524]
["bitfinex-derivatives","ETHF0:USTF0",1771106824062,0.70022168,2087.7,2087.1,0.70646445]
["bitfinex-derivatives","ETHF0:USTF0",1771106827861,0.70022168,2087.9,2087.1,0.70646445]
["bitfinex-derivatives","ETHF0:USTF0",1771106874604,0.6803015,2087.7,2087.1,0.63704383]
["bitfinex-derivatives","ETHF0:USTF0",1771106876000,0.6803015,2088.1,2087.1,0.63704383]
["bitfinex-derivatives","ETHF0:USTF0",1771106876301,0.6803015,2087.9,2087.1,0.63704383]
["bitfinex-derivatives","ETHF0:USTF0",1771106898627,0.6803015,2087.9,2087.1,0.00464921]
["bitfinex-derivatives","ETHF0:USTF0",1771106905632,0.64593985,2087.7,2087.1,0.00464921]
["bitfinex-derivatives","ETHF0:USTF0",1771106914542,0.64593985,2087.7,2087.0,0.59236701]
["bitfinex-derivatives","ETHF0:USTF0",1771106915042,0.64593985,2087.9,2087.3,0.59236701]
["bitfinex-derivatives","ETHF0:USTF0",1771106915338,0.64593985,2088.2,2087.3,0.59236701]
["bitfinex-derivatives","ETHF0:USTF0",1771106915534,3.977,2088.3,2087.5,0.59236701]
["bitfinex-derivatives","ETHF0:USTF0",1771106915737,4.62293985,2088.3,2087.5,0.59236701]
["bitfinex-derivatives","ETHF0:USTF0",1771106919433,0.64593985,2088.3,2087.5,0.59236701]
["bitfinex-derivatives","ETHF0:USTF0",1771106920337,0.57838764,2088.6,2087.6,0.57773371]
["bitfinex-derivatives","ETHF0:USTF0",1771106921134,0.57838764,2088.6,2087.8,0.57773371]
["bitfinex-derivatives","ETHF0:USTF0",1771106926441,0.6256481,2088.8,2087.8,0.57773371]
["bitfinex-derivatives","ETHF0:USTF0",1771106930148,0.6256481,2088.8,2087.6,0.62107575]
["bitfinex-derivatives","ETHF0:USTF0",1771106931949,0.6256481,2088.6,2087.6,0.62107575]
["bitfinex-derivatives","ETHF0:USTF0",1771106936548,0.6256481,2088.6,2087.4,0.62107575]
["bitfinex-derivatives","ETHF0:USTF0",1771106936950,0.6256481,2088.6,2087.6,0.62107575]
["bitfinex-derivatives","ETHF0:USTF0",1771106938954,0.6256481,2088.4,2087.6,0.62107575]
["bitfinex-derivatives","ETHF0:USTF0",1771106940354,0.6256481,2088.2,2087.5,0.62107575]
["bitfinex-derivatives","ETHF0:USTF0",1771106940556,0.6256481,2088.2,2087.3,2.05515638]
["bitfinex-derivatives","ETHF0:USTF0",1771106940854,0.6256481,2088.2,2087.4,0.62107575]
["bitfinex-derivatives","ETHF0:USTF0",1771106943565,0.6256481,2088.2,2087.6,0.62107575]
["bitfinex-derivatives","ETHF0:USTF0",1771106954174,0.6256481,2088.2,2087.5,0.59803817]
["bitfinex-derivatives","ETHF0:USTF0",1771106955274,0.6256481,2088.2,2087.3,0.60398044]
["bitfinex-derivatives","ETHF0:USTF0",1771106955576,0.60951537,2088.0,2087.3,0.60398044]
["bitfinex-derivatives","ETHF0:USTF0",1771106964875,0.60951537,2088.3,2087.5,0.59803817]
["bitfinex-derivatives","ETHF0:USTF0",1771106970889,3.976,2088.4,2087.7,0.59803817]
["bitfinex-derivatives","ETHF0:USTF0",1771106971093,0.60951537,2088.3,2087.7,0.59803817]
["bitfinex-derivatives","ETHF0:USTF0",1771106973484,1.19829201,2088.6,2087.7,0.59803817]
["bitfinex-derivatives","ETHF0:USTF0",1771106973689,1.80780738,2088.6,2087.7,0.59803817]
["bitfinex-derivatives","ETHF0:USTF0",1771106974297,1.19829201,2088.6,2087.7,0.59803817]
["bitfinex-derivatives","ETHF0:USTF0",1771106974795,1.80780738,2088.6,2087.7,0.59803817]
["bitfinex-derivatives","ETHF0:USTF0",1771106975196,0.60951537,2088.6,2087.7,0.59803817]
["bitfinex-derivatives","ETHF0:USTF0",1771106975399,0.60951537,2088.6,2087.9,0.59803817]
["bitfinex-derivatives","ETHF0:USTF0",1771106977093,0.60951537,2088.1,2087.3,0.60398044]
["bitfinex-derivatives","ETHF0:USTF0",1771106977795,0.60951537,2087.9,2087.3,0.60398044]
["bitfinex-derivatives","ETHF0:USTF0",1771106983700,0.60951537,2087.9,2087.3,0.00594227]
["bitfinex-derivatives","ETHF0:USTF0",1771106985103,0.59454058,2087.7,2087.0,0.56332805]
["bitfinex-derivatives","ETHF0:USTF0",1771106986104,0.59454058,2087.7,2087.0,0.56869001]
["bitfinex-derivatives","ETHF0:USTF0",1771106990604,0.59454058,2087.7,2087.0,0.00536196]
["bitfinex-derivatives","ETHF0:USTF0",1771106990810,0.59454058,2087.5,2087.0,0.00536196]
["bitfinex-derivatives","ETHF0:USTF0",1771106991103,0.59968341,2087.5,2087.0,0.00536196]
["bitfinex-derivatives","ETHF0:USTF0",1771106995813,0.59968341,2087.5,2086.8,0.56332805]
["bitfinex-derivatives","ETHF0:USTF0",1771106996912,0.59968341,2087.5,2086.8,0.5686389]
["bitfinex-derivatives","ETHF0:USTF0",1771107003225,5.67695251,2088.2,2086.8,0.5686389]
["bitfinex-derivatives","ETHF0:USTF0",1771107003226,0.59454058,2087.8,2086.9,0.56332805]
["bitfinex-derivatives","ETHF0:USTF0",1771107004424,0.60005934,2087.8,2086.9,0.56332805]
["bitfinex-derivatives","ETHF0:USTF0",1771107009225,0.60005934,2087.8,2086.8,0.00531085]
["bitfinex-derivatives","ETHF0:USTF0",1771107009429,0.59454058,2087.6,2086.8,0.00531085]
["bitfinex-derivatives","ETHF0:USTF0",1771107010626,0.59454058,2087.4,2086.8,0.00531085]
["bitfinex-derivatives","ETHF0:USTF0",1771107017226,0.59454058,2087.4,2086.4,0.57073982]
["bitfinex-derivatives","ETHF0:USTF0",1771107018328,0.59454058,2087.4,2086.4,0.57525856]
["bitfinex-derivatives","ETHF0:USTF0",1771107028234,0.59454058,2087.4,2086.6,0.57073982]
["bitfinex-derivatives","ETHF0:USTF0",1771107029739,0.59454058,2087.4,2086.5,0.81049982]
["bitfinex-derivatives","ETHF0:USTF0",1771107029943,0.59454058,2087.4,2086.6,0.57073982]
["bitfinex-derivatives","ETHF0:USTF0",1771107032946,0.58992095,2087.5,2086.6,0.57073982]
["bitfinex-derivatives","ETHF0:USTF0",1771107033840,4.56692095,2087.6,2086.7,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1771107034035,0.58992095,2087.7,2086.8,0.57073982]
["bitfinex-derivatives","ETHF0:USTF0",1771107048859,0.58992095,2087.7,2086.9,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1771107049066,0.58992095,2087.7,2087.0,0.5399638]
["bitfinex-derivatives","ETHF0:USTF0",1771107060769,0.00551876,2087.8,2087.2,0.5399638]
["bitfinex-derivatives","ETHF0:USTF0",1771107061072,0.5843819,2088.1,2087.5,0.5399638]
["bitfinex-derivatives","ETHF0:USTF0",1771107061866,0.5843819,2088.2,2087.5,0.5399638]
["bitfinex-derivatives","ETHF0:USTF0",1771107062064,0.00338832,2088.2,2087.5,0.5399638]
["bitfinex-derivatives","ETHF0:USTF0",1771107062563,0.5843819,2088.5,2087.7,0.5399638]
["bitfinex-derivatives","ETHF0:USTF0",1771107062767,0.5843819,2088.1,2087.5,0.5399638]
["bitfinex-derivatives","ETHF0:USTF0",1771107063570,0.5885527,2088.1,2087.5,0.5399638]
["bitfinex-derivatives","ETHF0:USTF0",1771107063767,0.5843819,2088.5,2087.9,0.5399638]
["bitfinex-derivatives","ETHF0:USTF0",1771107064871,0.58922218,2088.5,2087.9,0.54530832]
["bitfinex-derivatives","ETHF0:USTF0",1771107069074,0.00484028,2088.5,2087.9,0.54530832]
["bitfinex-derivatives","ETHF0:USTF0",1771107069274,0.00484028,2088.5,2088.1,0.5399638]
["bitfinex-derivatives","ETHF0:USTF0",1771107069477,0.5843819,2088.8,2088.1,0.5399638]
["bitfinex-derivatives","ETHF0:USTF0",1771107070481,0.58796504,2088.8,2088.1,0.5399638]
["bitfinex-derivatives","ETHF0:USTF0",1771107080887,0.00358314,2088.8,2088.5,0.5698171]
["bitfinex-derivatives","ETHF0:USTF0",1771107081885,0.56748338,2089.1,2088.5,0.5698171]
["bitfinex-derivatives","ETHF0:USTF0",1771107082985,0.57224814,2089.1,2088.5,0.5698171]
["bitfinex-derivatives","ETHF0:USTF0",1771107085194,0.56748338,2089.0,2088.2,0.8093871]
["bitfinex-derivatives","ETHF0:USTF0",1771107085389,0.56748338,2089.0,2088.3,0.5698171]
["bitfinex-derivatives","ETHF0:USTF0",1771107087196,0.56748338,2089.0,2088.4,0.5698171]
["bitfinex-derivatives","ETHF0:USTF0",1771107090900,0.00476476,2089.1,2088.6,0.5698171]
["bitfinex-derivatives","ETHF0:USTF0",1771107091100,0.57224814,2089.1,2088.6,0.5698171]
["bitfinex-derivatives","ETHF0:USTF0",1771107098399,2.60302613,2089.8,2088.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1771107098601,0.59142732,2090.2,2089.6,1.42825391]
["bitfinex-derivatives","ETHF0:USTF0",1771107098794,0.59165875,2090.1,2089.6,1.42825391]
["bitfinex-derivatives","ETHF0:USTF0",1771107098993,9.24762291,2090.2,2089.8,1.99807101]
["bitfinex-derivatives","ETHF0:USTF0",1771107099194,0.56748338,2090.5,2089.9,0.5698171]
["bitfinex-derivatives","ETHF0:USTF0",1771107099401,0.00479199,2090.5,2090.1,0.5698171]
["bitfinex-derivatives","ETHF0:USTF0",1771107099600,0.00479199,2090.5,2090.2,0.74786822]
["bitfinex-derivatives","ETHF0:USTF0",1771107099906,0.07192519,2090.8,2090.4,0.5698171]
["bitfinex-derivatives","ETHF0:USTF0",1771107100208,0.07192519,2090.8,2090.5,0.74786822]
["bitfinex-derivatives","ETHF0:USTF0",1771107100209,7.84762439,2090.7,2090.5,0.74786822]
["bitfinex-derivatives","ETHF0:USTF0",1771107100402,7.84762439,2090.7,2090.6,0.74786822]
["bitfinex-derivatives","ETHF0:USTF0",1771107100702,7.85290663,2090.7,2090.6,0.74786822]
["bitfinex-derivatives","ETHF0:USTF0",1771107100902,8.38760376,2090.7,2090.1,0.56472343]
["bitfinex-derivatives","ETHF0:USTF0",1771107101296,11.08546536,2090.7,2090.1,0.56472343]
["bitfinex-derivatives","ETHF0:USTF0",1771107101700,0.53469713,2090.6,2090.1,0.56472343]
["bitfinex-derivatives","ETHF0:USTF0",1771107101902,0.53469713,2090.5,2089.9,0.56976305]
["bitfinex-derivatives","ETHF0:USTF0",1771107102101,0.53469713,2090.4,2089.9,0.56976305]
["bitfinex-derivatives","ETHF0:USTF0",1771107102404,3.23255873,2090.4,2089.9,0.56976305]
["bitfinex-derivatives","ETHF0:USTF0",1771107102704,7.84762439,2090.3,2089.9,0.56976305]
["bitfinex-derivatives","ETHF0:USTF0",1771107103094,0.58915785,2090.2,2089.9,0.00503962]
["bitfinex-derivatives","ETHF0:USTF0",1771107103498,0.58915785,2090.2,2089.9,0.57693676]
["bitfinex-derivatives","ETHF0:USTF0",1771107104105,7.84762439,2090.3,2089.9,0.57693676]
["bitfinex-derivatives","ETHF0:USTF0",1771107104299,2.6978616,2090.2,2089.9,0.57693676]
["bitfinex-derivatives","ETHF0:USTF0",1771107104498,8.43678224,2090.3,2089.9,0.57693676]
["bitfinex-derivatives","ETHF0:USTF0",1771107105297,11.13464384,2090.3,2089.9,0.57693676]
["bitfinex-derivatives","ETHF0:USTF0",1771107105501,0.58915785,2090.2,2089.9,0.57693676]
["bitfinex-derivatives","ETHF0:USTF0",1771107105702,8.43678224,2090.3,2089.9,0.57693676]
["bitfinex-derivatives","ETHF0:USTF0",1771107105905,7.81451815,2090.3,2089.9,0.57693676]
["bitfinex-derivatives","ETHF0:USTF0",1771107106999,0.58915785,2090.2,2089.9,0.57693676]
["bitfinex-derivatives","ETHF0:USTF0",1771107107196,7.2253603,2090.1,2089.9,0.57693676]
["bitfinex-derivatives","ETHF0:USTF0",1771107107396,2.6978616,2090.2,2089.9,0.57693676]
["bitfinex-derivatives","ETHF0:USTF0",1771107107597,7.2253603,2090.2,2089.9,0.57693676]
["bitfinex-derivatives","ETHF0:USTF0",1771107107906,9.9232219,2090.2,2089.9,0.57693676]
["bitfinex-derivatives","ETHF0:USTF0",1771107109708,8.67869441,2090.2,2089.9,0.57693676]
["bitfinex-derivatives","ETHF0:USTF0",1771107110408,0.58915785,2090.1,2089.9,0.00503962]
["bitfinex-derivatives","ETHF0:USTF0",1771107110711,0.58915785,2090.0,2089.6,0.57189714]
["bitfinex-derivatives","ETHF0:USTF0",1771107110911,7.81451815,2090.0,2089.6,0.57189714]
["bitfinex-derivatives","ETHF0:USTF0",1771107111407,0.58915785,2090.4,2090.0,0.57189714]
["bitfinex-derivatives","ETHF0:USTF0",1771107111609,0.58915785,2090.4,2090.0,0.5779129]
["bitfinex-derivatives","ETHF0:USTF0",1771107111804,6.33851696,2090.3,2090.0,0.5779129]
["bitfinex-derivatives","ETHF0:USTF0",1771107112106,1.45333411,2090.3,2090.0,0.5779129]
["bitfinex-derivatives","ETHF0:USTF0",1771107112298,6.32157771,2090.2,2090.0,0.5779129]
["bitfinex-derivatives","ETHF0:USTF0",1771107112498,7.77491182,2090.2,2090.0,0.5779129]
["bitfinex-derivatives","ETHF0:USTF0",1771107112701,6.32157771,2090.2,2090.0,0.5779129]
["bitfinex-derivatives","ETHF0:USTF0",1771107112898,6.32157771,2090.2,2090.1,0.66113322]
["bitfinex-derivatives","ETHF0:USTF0",1771107113505,7.77491182,2090.2,2090.1,0.66113322]
["bitfinex-derivatives","ETHF0:USTF0",1771107113706,0.01693925,2090.4,2090.1,1.24571665]
["bitfinex-derivatives","ETHF0:USTF0",1771107113909,0.01693925,2090.4,2090.2,0.66113322]
["bitfinex-derivatives","ETHF0:USTF0",1771107114111,0.01693925,2090.4,2090.3,0.66111047]
["bitfinex-derivatives","ETHF0:USTF0",1771107114408,0.01693925,2090.4,2090.3,0.16113636]
["bitfinex-derivatives","ETHF0:USTF0",1771107114703,0.12156175,2090.6,2090.3,0.16113636]
["bitfinex-derivatives","ETHF0:USTF0",1771107114904,0.12156175,2090.6,2090.1,0.58458343]
["bitfinex-derivatives","ETHF0:USTF0",1771107115804,0.12699495,2090.6,2090.1,0.58458343]
["bitfinex-derivatives","ETHF0:USTF0",1771107117716,0.12699495,2090.6,2090.0,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1771107118006,0.02124488,2090.5,2090.0,0.65356168]
["bitfinex-derivatives","ETHF0:USTF0",1771107118812,0.02491519,2090.5,2090.0,0.65356168]
["bitfinex-derivatives","ETHF0:USTF0",1771107119807,4.95848096,2090.8,2090.0,0.65356168]
["bitfinex-derivatives","ETHF0:USTF0",1771107120117,0.01377954,2090.7,2090.0,0.65356168]
["bitfinex-derivatives","ETHF0:USTF0",1771107120712,0.01309241,2090.6,2090.0,0.65356168]
["bitfinex-derivatives","ETHF0:USTF0",1771107121808,0.00357685,2090.7,2090.2,0.65792391]
["bitfinex-derivatives","ETHF0:USTF0",1771107122015,0.00862436,2091.3,2090.5,0.65792391]
["bitfinex-derivatives","ETHF0:USTF0",1771107122215,0.00862436,2091.1,2090.5,0.65792391]
["bitfinex-derivatives","ETHF0:USTF0",1771107123010,0.01317324,2091.1,2090.5,0.65792391]
["bitfinex-derivatives","ETHF0:USTF0",1771107123708,0.00454888,2091.1,2090.5,0.65792391]
["bitfinex-derivatives","ETHF0:USTF0",1771107123916,0.00469485,2091.0,2090.5,0.65792391]
["bitfinex-derivatives","ETHF0:USTF0",1771107125405,0.00469485,2091.0,2090.2,0.65622759]
["bitfinex-derivatives","ETHF0:USTF0",1771107132114,0.00454888,2091.1,2090.2,0.65622759]
["bitfinex-derivatives","ETHF0:USTF0",1771107132518,0.00454888,2091.1,2090.2,8.13795793]
["bitfinex-derivatives","ETHF0:USTF0",1771107132816,0.00454888,2091.1,2090.4,0.65583868]
["bitfinex-derivatives","ETHF0:USTF0",1771107136321,0.00454888,2091.1,2090.6,0.65710982]
["bitfinex-derivatives","ETHF0:USTF0",1771107141729,4.85992358,2091.5,2090.6,0.65710982]
["bitfinex-derivatives","ETHF0:USTF0",1771107142727,4.86389018,2091.5,2090.6,0.65710982]
["bitfinex-derivatives","ETHF0:USTF0",1771107142927,0.89289018,2091.5,2090.6,0.65710982]
["bitfinex-derivatives","ETHF0:USTF0",1771107144231,0.89289018,2091.5,2090.8,0.65853382]
["bitfinex-derivatives","ETHF0:USTF0",1771107155332,0.89289018,2091.5,2091.0,0.65465836]
["bitfinex-derivatives","ETHF0:USTF0",1771107170453,3.97,2092.0,2091.0,0.65465836]
["bitfinex-derivatives","ETHF0:USTF0",1771107171355,3.97390211,2092.0,2091.0,0.65465836]
["bitfinex-derivatives","ETHF0:USTF0",1771107171858,3.97390211,2092.0,2091.2,0.65982624]
["bitfinex-derivatives","ETHF0:USTF0",1771107172459,0.00390211,2092.0,2091.2,0.65982624]
["bitfinex-derivatives","ETHF0:USTF0",1771107181967,0.00390211,2092.0,2091.2,8.14155658]
["bitfinex-derivatives","ETHF0:USTF0",1771107182166,0.00390211,2092.0,2091.3,0.68912947]
["bitfinex-derivatives","ETHF0:USTF0",1771107183269,3.969,2092.5,2091.5,0.6791124]
["bitfinex-derivatives","ETHF0:USTF0",1771107184062,3.97415439,2092.5,2091.5,0.68497371]
["bitfinex-derivatives","ETHF0:USTF0",1771107184864,1.42279725,2092.4,2091.5,0.68497371]
["bitfinex-derivatives","ETHF0:USTF0",1771107185065,3.97415439,2092.5,2091.5,0.68497371]
["bitfinex-derivatives","ETHF0:USTF0",1771107185270,5.39695164,2092.5,2091.5,0.68497371]
["bitfinex-derivatives","ETHF0:USTF0",1771107187368,5.39695164,2092.5,2091.6,0.69203668]
["bitfinex-derivatives","ETHF0:USTF0",1771107187673,3.97415439,2092.5,2091.8,0.69203668]
["bitfinex-derivatives","ETHF0:USTF0",1771107189571,0.00515439,2092.5,2091.8,0.69203668]
["bitfinex-derivatives","ETHF0:USTF0",1771107191366,0.00515439,2092.5,2091.9,1.42279725]
["bitfinex-derivatives","ETHF0:USTF0",1771107191674,0.00515439,2092.5,2092.0,0.69159489]
["bitfinex-derivatives","ETHF0:USTF0",1771107193076,0.00515439,2092.5,2092.2,0.69415415]
["bitfinex-derivatives","ETHF0:USTF0",1771107193274,1.42279725,2093.2,2092.2,0.69415415]
["bitfinex-derivatives","ETHF0:USTF0",1771107193471,0.29393741,2093.1,2092.2,0.19415415]
["bitfinex-derivatives","ETHF0:USTF0",1771107194278,0.29973346,2093.1,2092.2,0.19415415]
["bitfinex-derivatives","ETHF0:USTF0",1771107194479,0.29415371,2092.9,2092.2,0.19415415]
["bitfinex-derivatives","ETHF0:USTF0",1771107197379,0.29415371,2092.9,2092.4,0.56304119]
["bitfinex-derivatives","ETHF0:USTF0",1771107197578,0.29415371,2092.9,2092.0,0.56304119]
["bitfinex-derivatives","ETHF0:USTF0",1771107201482,1.42279725,2093.0,2092.0,0.56304119]
["bitfinex-derivatives","ETHF0:USTF0",1771107201672,0.28236007,2092.9,2092.0,0.56304119]
["bitfinex-derivatives","ETHF0:USTF0",1771107202279,0.28836224,2093.1,2092.2,0.56304119]
["bitfinex-derivatives","ETHF0:USTF0",1771107202483,0.28256619,2093.0,2092.4,0.56304119]
["bitfinex-derivatives","ETHF0:USTF0",1771107203080,0.00579605,2093.1,2092.4,0.56304119]
["bitfinex-derivatives","ETHF0:USTF0",1771107203480,0.28947758,2093.1,2092.4,0.56304119]
["bitfinex-derivatives","ETHF0:USTF0",1771107205082,0.27108212,2093.0,2092.4,0.56304119]
["bitfinex-derivatives","ETHF0:USTF0",1771107205282,0.27108212,2093.0,2092.1,0.56304119]
["bitfinex-derivatives","ETHF0:USTF0",1771107205485,0.27127683,2092.8,2092.1,0.56304119]
["bitfinex-derivatives","ETHF0:USTF0",1771107207085,0.27274312,2092.6,2091.9,0.56304119]
["bitfinex-derivatives","ETHF0:USTF0",1771107210290,5.38979725,2092.7,2091.6,0.56304119]
["bitfinex-derivatives","ETHF0:USTF0",1771107210291,0.27920407,2092.4,2091.6,0.56304119]
["bitfinex-derivatives","ETHF0:USTF0",1771107211991,0.28347562,2092.6,2091.7,0.56304119]
["bitfinex-derivatives","ETHF0:USTF0",1771107216192,1.42279725,2092.5,2091.5,0.5689025]
["bitfinex-derivatives","ETHF0:USTF0",1771107216492,0.28382331,2092.2,2091.5,0.5689025]
["bitfinex-derivatives","ETHF0:USTF0",1771107220497,0.30031043,2092.0,2091.3,0.57473545]
["bitfinex-derivatives","ETHF0:USTF0",1771107221397,0.2890752,2092.4,2091.6,0.57473545]
["bitfinex-derivatives","ETHF0:USTF0",1771107221798,0.2890752,2092.4,2091.6,0.57943236]
["bitfinex-derivatives","ETHF0:USTF0",1771107222198,0.28922411,2092.7,2091.8,0.57473545]
["bitfinex-derivatives","ETHF0:USTF0",1771107222397,0.28922411,2092.6,2091.8,0.57473545]
["bitfinex-derivatives","ETHF0:USTF0",1771107223202,0.296538,2092.5,2091.8,0.57473545]
["bitfinex-derivatives","ETHF0:USTF0",1771107223604,0.296538,2092.5,2091.8,0.07473545]
["bitfinex-derivatives","ETHF0:USTF0",1771107223799,0.54456982,2092.3,2091.6,0.53751228]
["bitfinex-derivatives","ETHF0:USTF0",1771107224903,0.54456982,2092.5,2091.8,0.53281537]
["bitfinex-derivatives","ETHF0:USTF0",1771107230505,1.42279725,2093.0,2091.8,0.53281537]
["bitfinex-derivatives","ETHF0:USTF0",1771107230704,0.54456982,2092.8,2092.0,0.53281537]
["bitfinex-derivatives","ETHF0:USTF0",1771107235411,0.54456982,2092.8,2092.2,0.53281537]
["bitfinex-derivatives","ETHF0:USTF0",1771107236114,4.51256982,2092.9,2092.2,0.53281537]
["bitfinex-derivatives","ETHF0:USTF0",1771107237724,0.54456982,2092.9,2092.2,0.53281537]
["bitfinex-derivatives","ETHF0:USTF0",1771107238525,0.55036587,2093.1,2092.2,0.53281537]
["bitfinex-derivatives","ETHF0:USTF0",1771107241322,0.55036587,2093.1,2092.2,0.37981537]
["bitfinex-derivatives","ETHF0:USTF0",1771107242626,0.55036587,2093.1,2091.8,7.72088034]
["bitfinex-derivatives","ETHF0:USTF0",1771107242627,0.00579605,2093.1,2092.6,0.53281537]
["bitfinex-derivatives","ETHF0:USTF0",1771107242831,0.55036587,2093.1,2092.6,0.53281537]
["bitfinex-derivatives","ETHF0:USTF0",1771107243328,0.00579605,2093.1,2092.6,0.53281537]
["bitfinex-derivatives","ETHF0:USTF0",1771107247032,0.00579605,2093.1,2092.8,0.53281537]
["bitfinex-derivatives","ETHF0:USTF0",1771107258934,0.55378002,2093.1,2092.4,0.54945966]
["bitfinex-derivatives","ETHF0:USTF0",1771107261732,0.00579605,2093.1,2092.4,0.54945966]
["bitfinex-derivatives","ETHF0:USTF0",1771107262930,0.55378002,2093.1,2092.4,0.54945966]
["bitfinex-derivatives","ETHF0:USTF0",1771107269242,0.55378002,2093.1,2092.4,8.03119]
["bitfinex-derivatives","ETHF0:USTF0",1771107269440,0.55378002,2093.1,2092.5,0.54945966]
["bitfinex-derivatives","ETHF0:USTF0",1771107272236,0.00579605,2093.1,2092.5,0.54945966]
["bitfinex-derivatives","ETHF0:USTF0",1771107273239,0.00579605,2093.1,2092.5,8.03119]
["bitfinex-derivatives","ETHF0:USTF0",1771107273441,0.00579605,2093.1,2092.6,0.54945966]
["bitfinex-derivatives","ETHF0:USTF0",1771107273936,0.54798397,2093.4,2092.7,0.54945966]
["bitfinex-derivatives","ETHF0:USTF0",1771107274944,0.5516947,2093.4,2092.7,0.54945966]
["bitfinex-derivatives","ETHF0:USTF0",1771107281845,0.5516947,2093.4,2092.5,8.07637388]
["bitfinex-derivatives","ETHF0:USTF0",1771107282048,0.5516947,2093.4,2092.6,0.59464354]
["bitfinex-derivatives","ETHF0:USTF0",1771107302868,0.55790892,2093.3,2092.7,0.60142771]
["bitfinex-derivatives","ETHF0:USTF0",1771107307369,0.55790892,2093.3,2092.3,8.08315805]
["bitfinex-derivatives","ETHF0:USTF0",1771107307570,0.55790892,2093.1,2092.3,0.60142771]
["bitfinex-derivatives","ETHF0:USTF0",1771107308266,0.55790892,2093.1,2092.3,0.10142771]
["bitfinex-derivatives","ETHF0:USTF0",1771107311667,0.55790892,2093.0,2092.6,0.60142771]
["bitfinex-derivatives","ETHF0:USTF0",1771107311970,0.55790892,2093.0,2092.4,0.60142771]
["bitfinex-derivatives","ETHF0:USTF0",1771107312572,0.55790892,2093.0,2092.1,1.42189005]
["bitfinex-derivatives","ETHF0:USTF0",1771107312769,0.55790892,2093.0,2092.2,0.60142771]
["bitfinex-derivatives","ETHF0:USTF0",1771107313072,0.57315192,2092.9,2092.2,0.60142771]
["bitfinex-derivatives","ETHF0:USTF0",1771107313970,0.57315192,2092.9,2092.0,0.56198869]
["bitfinex-derivatives","ETHF0:USTF0",1771107316576,0.57315192,2092.9,2092.2,0.56198869]
["bitfinex-derivatives","ETHF0:USTF0",1771107317475,0.57315192,2092.9,2091.9,1.42189005]
["bitfinex-derivatives","ETHF0:USTF0",1771107317673,0.57315192,2092.9,2092.0,0.56198869]
["bitfinex-derivatives","ETHF0:USTF0",1771107325283,0.57315192,2092.7,2092.0,0.56198869]
["bitfinex-derivatives","ETHF0:USTF0",1771107325489,0.57315192,2092.5,2091.8,0.56198869]
["bitfinex-derivatives","ETHF0:USTF0",1771107328781,0.57315192,2092.5,2091.6,0.00469691]
["bitfinex-derivatives","ETHF0:USTF0",1771107329083,8.21692357,2093.1,2091.6,0.00469691]
["bitfinex-derivatives","ETHF0:USTF0",1771107329084,0.57315192,2092.3,2091.6,0.5666856]
["bitfinex-derivatives","ETHF0:USTF0",1771107330484,0.57315192,2092.3,2091.6,0.00469691]
["bitfinex-derivatives","ETHF0:USTF0",1771107331490,0.57315192,2092.1,2091.2,0.56198869]
["bitfinex-derivatives","ETHF0:USTF0",1771107332383,0.57315192,2092.1,2091.2,0.56569891]
["bitfinex-derivatives","ETHF0:USTF0",1771107335289,0.57315192,2092.1,2091.4,0.56198869]
["bitfinex-derivatives","ETHF0:USTF0",1771107336487,0.57315192,2092.1,2091.6,0.56198869]
["bitfinex-derivatives","ETHF0:USTF0",1771107336988,0.57315192,2092.1,2091.6,0.06198869]
["bitfinex-derivatives","ETHF0:USTF0",1771107338588,0.57315192,2092.1,2091.5,0.50341322]
["bitfinex-derivatives","ETHF0:USTF0",1771107338785,0.57315192,2092.1,2091.4,0.513285]
["bitfinex-derivatives","ETHF0:USTF0",1771107338982,0.57315192,2092.1,2091.2,0.51699522]
["bitfinex-derivatives","ETHF0:USTF0",1771107339186,0.57315192,2092.1,2091.4,0.513285]
["bitfinex-derivatives","ETHF0:USTF0",1771107340786,0.61743575,2092.0,2091.2,0.51918745]
["bitfinex-derivatives","ETHF0:USTF0",1771107341593,0.61743575,2091.8,2090.7,7.48173034]
["bitfinex-derivatives","ETHF0:USTF0",1771107341795,0.61743575,2091.8,2091.1,0.51600755]
["bitfinex-derivatives","ETHF0:USTF0",1771107342790,0.62186243,2091.8,2091.1,0.52088303]
["bitfinex-derivatives","ETHF0:USTF0",1771107343188,0.62186243,2091.8,2091.3,0.5135527]
["bitfinex-derivatives","ETHF0:USTF0",1771107344794,0.62186243,2091.8,2091.2,1.42189005]
["bitfinex-derivatives","ETHF0:USTF0",1771107345396,0.62186243,2091.8,2091.2,1.9412547]
["bitfinex-derivatives","ETHF0:USTF0",1771107345793,0.62186243,2091.8,2091.2,0.51936465]
["bitfinex-derivatives","ETHF0:USTF0",1771107345993,0.62186243,2091.8,2091.1,0.52426551]
["bitfinex-derivatives","ETHF0:USTF0",1771107346692,0.62186243,2091.8,2091.1,0.00487548]
["bitfinex-derivatives","ETHF0:USTF0",1771107347890,0.62186243,2091.8,2091.1,0.52609581]
["bitfinex-derivatives","ETHF0:USTF0",1771107349998,0.62186243,2091.8,2091.1,0.00487548]
["bitfinex-derivatives","ETHF0:USTF0",1771107350493,0.62186243,2091.8,2091.1,0.52506478]
["bitfinex-derivatives","ETHF0:USTF0",1771107352496,0.62186243,2091.8,2091.1,0.00487548]
["bitfinex-derivatives","ETHF0:USTF0",1771107352796,0.62186243,2091.8,2091.0,0.52194858]
["bitfinex-derivatives","ETHF0:USTF0",1771107353798,0.62186243,2091.8,2091.0,0.52759402]
["bitfinex-derivatives","ETHF0:USTF0",1771107354798,0.62186243,2091.8,2091.0,0.53121444]
["bitfinex-derivatives","ETHF0:USTF0",1771107354999,0.58952516,2091.6,2091.0,0.53121444]
["bitfinex-derivatives","ETHF0:USTF0",1771107356299,0.58952516,2091.6,2090.8,0.03254343]
["bitfinex-derivatives","ETHF0:USTF0",1771107357498,0.58952516,2091.6,2090.8,0.03682956]
["bitfinex-derivatives","ETHF0:USTF0",1771107358800,0.58952516,2091.6,2090.8,0.00428613]
["bitfinex-derivatives","ETHF0:USTF0",1771107359001,0.60530849,2091.3,2090.5,0.04074155]
["bitfinex-derivatives","ETHF0:USTF0",1771107360096,0.60530849,2091.3,2090.5,0.04540103]
["bitfinex-derivatives","ETHF0:USTF0",1771107362397,0.60530849,2091.3,2090.5,0.00465948]
["bitfinex-derivatives","ETHF0:USTF0",1771107363603,0.60516245,2091.1,2090.5,0.00465948]
["bitfinex-derivatives","ETHF0:USTF0",1771107367407,0.60516245,2091.1,2090.1,0.05104976]
["bitfinex-derivatives","ETHF0:USTF0",1771107368204,0.60516245,2091.1,2090.1,0.05664591]
["bitfinex-derivatives","ETHF0:USTF0",1771107370006,0.60516245,2091.1,2090.1,0.00559615]
["bitfinex-derivatives","ETHF0:USTF0",1771107370310,0.6032203,2090.9,2090.1,0.00559615]
["bitfinex-derivatives","ETHF0:USTF0",1771107370509,0.6032203,2090.7,2090.1,0.00559615]
["bitfinex-derivatives","ETHF0:USTF0",1771107374410,0.6032203,2090.7,2090.1,0.07038217]
["bitfinex-derivatives","ETHF0:USTF0",1771107374911,0.6032203,2090.7,2090.1,0.06418952]
["bitfinex-derivatives","ETHF0:USTF0",1771107375905,0.6032203,2090.7,2090.1,0.06995465]
["bitfinex-derivatives","ETHF0:USTF0",1771107377912,0.6032203,2090.7,2089.5,0.07081161]
["bitfinex-derivatives","ETHF0:USTF0",1771107378209,0.61401846,2090.5,2089.2,0.07081161]
["bitfinex-derivatives","ETHF0:USTF0",1771107378813,0.61401846,2090.3,2089.2,0.07081161]
["bitfinex-derivatives","ETHF0:USTF0",1771107379015,0.61745549,2090.3,2089.2,0.07650671]
["bitfinex-derivatives","ETHF0:USTF0",1771107384416,0.61745549,2090.3,2088.6,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1771107384417,0.61401846,2090.1,2088.6,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1771107384614,0.61401846,2089.6,2088.6,0.0892866]
["bitfinex-derivatives","ETHF0:USTF0",1771107385218,0.61401846,2089.6,2088.3,0.09942994]
["bitfinex-derivatives","ETHF0:USTF0",1771107385417,0.61401846,2089.6,2088.1,0.10015568]
["bitfinex-derivatives","ETHF0:USTF0",1771107385615,0.61401846,2089.4,2088.1,0.10444086]
["bitfinex-derivatives","ETHF0:USTF0",1771107386021,3.972,2089.3,2088.1,0.10444086]
["bitfinex-derivatives","ETHF0:USTF0",1771107386316,0.61401846,2089.2,2088.1,0.10444086]
["bitfinex-derivatives","ETHF0:USTF0",1771107388318,0.61401846,2089.2,2088.1,0.00428518]
["bitfinex-derivatives","ETHF0:USTF0",1771107388515,0.61401846,2089.2,2088.1,0.12160083]
["bitfinex-derivatives","ETHF0:USTF0",1771107390619,0.61401846,2089.2,2088.3,0.11854993]
["bitfinex-derivatives","ETHF0:USTF0",1771107392621,0.61401846,2089.2,2088.6,0.11528687]
["bitfinex-derivatives","ETHF0:USTF0",1771107394416,0.23936,2090.0,2088.6,0.11528687]
["bitfinex-derivatives","ETHF0:USTF0",1771107394615,0.61401846,2089.7,2088.6,0.11528687]
["bitfinex-derivatives","ETHF0:USTF0",1771107395720,0.61401846,2089.7,2088.9,0.11491866]
["bitfinex-derivatives","ETHF0:USTF0",1771107399729,3.972,2090.1,2089.1,0.08198531]
["bitfinex-derivatives","ETHF0:USTF0",1771107399730,0.61401846,2090.0,2089.1,0.08198531]
["bitfinex-derivatives","ETHF0:USTF0",1771107405537,0.61401846,2090.0,2089.2,0.08090957]
["bitfinex-derivatives","ETHF0:USTF0",1771107413644,0.63287158,2090.3,2089.4,0.07155241]
["bitfinex-derivatives","ETHF0:USTF0",1771107413949,0.63287158,2090.3,2089.6,0.07155241]
["bitfinex-derivatives","ETHF0:USTF0",1771107414143,0.63287158,2090.3,2089.6,0.07576167]
["bitfinex-derivatives","ETHF0:USTF0",1771107415749,0.63287158,2090.3,2089.8,0.06272132]
["bitfinex-derivatives","ETHF0:USTF0",1771107415939,3.972,2090.9,2089.8,0.06272132]
["bitfinex-derivatives","ETHF0:USTF0",1771107416143,0.62943455,2090.8,2089.8,0.06272132]
["bitfinex-derivatives","ETHF0:USTF0",1771107416948,0.63399101,2090.8,2089.8,0.06272132]
["bitfinex-derivatives","ETHF0:USTF0",1771107419347,0.63399101,2090.8,2090.0,0.31685869]
["bitfinex-derivatives","ETHF0:USTF0",1771107421950,0.63399101,2090.8,2089.9,0.55368177]
["bitfinex-derivatives","ETHF0:USTF0",1771107422149,0.63399101,2090.8,2089.9,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1771107422452,0.63399101,2090.8,2089.9,0.55433198]
["bitfinex-derivatives","ETHF0:USTF0",1771107425543,0.63399101,2090.8,2089.6,7.4859396]
["bitfinex-derivatives","ETHF0:USTF0",1771107425743,0.63399101,2090.8,2089.6,0.29533398]
["bitfinex-derivatives","ETHF0:USTF0",1771107428755,0.63399101,2090.8,2089.6,0.00420926]
["bitfinex-derivatives","ETHF0:USTF0",1771107429055,0.62943455,2090.1,2089.3,0.29536046]
["bitfinex-derivatives","ETHF0:USTF0",1771107429248,0.62943455,2090.1,2089.5,0.29536046]
["bitfinex-derivatives","ETHF0:USTF0",1771107429856,0.62943455,2090.1,2089.5,0.29971782]
["bitfinex-derivatives","ETHF0:USTF0",1771107431552,0.62943455,2090.1,2089.5,0.00435736]
["bitfinex-derivatives","ETHF0:USTF0",1771107431752,0.62943455,2090.1,2089.3,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1771107432060,0.62943455,2089.9,2089.1,0.29736877]
["bitfinex-derivatives","ETHF0:USTF0",1771107432260,0.62943455,2089.7,2088.9,7.77909454]
["bitfinex-derivatives","ETHF0:USTF0",1771107432460,0.62943455,2089.7,2088.9,0.2973642]
["bitfinex-derivatives","ETHF0:USTF0",1771107432653,0.62943455,2089.7,2088.9,0.30274062]
["bitfinex-derivatives","ETHF0:USTF0",1771107432850,0.62943455,2089.7,2088.9,0.00537642]
["bitfinex-derivatives","ETHF0:USTF0",1771107433559,0.62943455,2089.7,2088.4,7.78102714]
["bitfinex-derivatives","ETHF0:USTF0",1771107433757,0.62943455,2089.7,2088.3,0.31453796]
["bitfinex-derivatives","ETHF0:USTF0",1771107434063,3.972,2089.8,2088.2,7.48173034]
["bitfinex-derivatives","ETHF0:USTF0",1771107434064,0.6218862,2089.5,2088.2,7.48173034]
["bitfinex-derivatives","ETHF0:USTF0",1771107434360,0.6218862,2089.5,2088.1,7.7962683]
["bitfinex-derivatives","ETHF0:USTF0",1771107434659,0.6218862,2089.5,2088.1,0.0035031]
["bitfinex-derivatives","ETHF0:USTF0",1771107434855,0.6218862,2089.3,2088.0,0.31509518]
["bitfinex-derivatives","ETHF0:USTF0",1771107435964,0.62629428,2089.3,2088.0,0.31913159]
["bitfinex-derivatives","ETHF0:USTF0",1771107449879,0.62629428,2089.3,2088.1,0.35664672]
["bitfinex-derivatives","ETHF0:USTF0",1771107453575,0.62629428,2089.3,2088.3,0.34998842]
["bitfinex-derivatives","ETHF0:USTF0",1771107453776,0.62629428,2089.3,2088.5,0.35052963]
["bitfinex-derivatives","ETHF0:USTF0",1771107455282,0.62629428,2089.3,2088.7,0.35142574]
["bitfinex-derivatives","ETHF0:USTF0",1771107458076,0.00440808,2089.3,2088.7,0.35142574]
["bitfinex-derivatives","ETHF0:USTF0",1771107459676,0.00440808,2089.3,2088.9,0.34326174]
["bitfinex-derivatives","ETHF0:USTF0",1771107459879,0.6218862,2089.6,2088.9,0.34326174]
["bitfinex-derivatives","ETHF0:USTF0",1771107460886,0.62716503,2089.6,2088.9,0.34326174]
["bitfinex-derivatives","ETHF0:USTF0",1771107461284,0.00527883,2089.6,2088.9,0.34326174]
["bitfinex-derivatives","ETHF0:USTF0",1771107462789,4.62267845,2090.1,2089.2,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1771107463089,0.65067845,2090.1,2089.3,0.63505338]
["bitfinex-derivatives","ETHF0:USTF0",1771107463890,0.65431318,2090.1,2089.3,0.63505338]
["bitfinex-derivatives","ETHF0:USTF0",1771107468389,0.65431318,2090.1,2089.5,0.63505338]
["bitfinex-derivatives","ETHF0:USTF0",1771107468390,0.00363473,2090.1,2089.5,0.63505338]
["bitfinex-derivatives","ETHF0:USTF0",1771107468589,0.00363473,2090.1,2089.5,0.63964045]
["bitfinex-derivatives","ETHF0:USTF0",1771107468784,0.65067845,2091.2,2089.7,0.63505338]
["bitfinex-derivatives","ETHF0:USTF0",1771107468985,0.65067845,2091.1,2089.7,0.63505338]
["bitfinex-derivatives","ETHF0:USTF0",1771107469287,0.65067845,2091.1,2089.9,0.63505338]
["bitfinex-derivatives","ETHF0:USTF0",1771107469782,0.65421271,2091.1,2089.9,0.63505338]
["bitfinex-derivatives","ETHF0:USTF0",1771107473885,0.65067845,2091.0,2089.6,4.60705338]
["bitfinex-derivatives","ETHF0:USTF0",1771107474090,0.65067845,2090.9,2089.5,0.63964045]
["bitfinex-derivatives","ETHF0:USTF0",1771107479998,0.65067845,2090.9,2089.5,0.13964045]
["bitfinex-derivatives","ETHF0:USTF0",1771107481092,0.65067845,2090.9,2089.5,0.14542819]
["bitfinex-derivatives","ETHF0:USTF0",1771107482093,0.73395804,2090.9,2089.5,0.14542819]
["bitfinex-derivatives","ETHF0:USTF0",1771107482490,0.65067845,2090.7,2089.5,0.00578774]
["bitfinex-derivatives","ETHF0:USTF0",1771107482694,0.65067845,2090.5,2089.2,0.63505338]
["bitfinex-derivatives","ETHF0:USTF0",1771107482896,0.65067845,2090.3,2089.2,0.63505338]
["bitfinex-derivatives","ETHF0:USTF0",1771107483197,0.65067845,2090.3,2089.1,0.63505338]
["bitfinex-derivatives","ETHF0:USTF0",1771107483496,0.65067845,2090.3,2089.0,7.48173034]
["bitfinex-derivatives","ETHF0:USTF0",1771107483497,0.65067845,2090.3,2089.0,0.63505338]
["bitfinex-derivatives","ETHF0:USTF0",1771107483702,0.65067845,2090.3,2089.0,0.63869042]
["bitfinex-derivatives","ETHF0:USTF0",1771107484600,0.65067845,2090.3,2089.0,0.00363704]
["bitfinex-derivatives","ETHF0:USTF0",1771107484896,0.65067845,2090.1,2089.0,0.63869042]
["bitfinex-derivatives","ETHF0:USTF0",1771107485496,0.65067845,2090.1,2089.0,0.00363704]
["bitfinex-derivatives","ETHF0:USTF0",1771107486006,0.65067845,2089.9,2088.6,0.63505338]
["bitfinex-derivatives","ETHF0:USTF0",1771107486292,0.65067845,2089.8,2088.5,0.63505338]
["bitfinex-derivatives","ETHF0:USTF0",1771107486495,0.65067845,2089.6,2088.5,0.63505338]
["bitfinex-derivatives","ETHF0:USTF0",1771107487103,0.65461138,2089.6,2088.5,0.6407757]
["bitfinex-derivatives","ETHF0:USTF0",1771107487603,0.65461138,2089.6,2088.5,0.00572232]
["bitfinex-derivatives","ETHF0:USTF0",1771107489097,0.65461138,2089.6,2088.5,0.6407757]
["bitfinex-derivatives","ETHF0:USTF0",1771107489404,0.65067845,2089.4,2088.5,0.6407757]
["bitfinex-derivatives","ETHF0:USTF0",1771107502320,0.62850324,2089.6,2088.5,0.6407757]
["bitfinex-derivatives","ETHF0:USTF0",1771107503911,0.00393293,2089.6,2088.9,0.63060716]
["bitfinex-derivatives","ETHF0:USTF0",1771107505009,0.62457031,2090.0,2089.1,0.63060716]
["bitfinex-derivatives","ETHF0:USTF0",1771107506215,0.62807646,2090.0,2089.1,0.63060716]
["bitfinex-derivatives","ETHF0:USTF0",1771107508607,0.62807646,2090.0,2089.0,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1771107508915,0.62807646,2090.0,2089.0,0.87008716]
["bitfinex-derivatives","ETHF0:USTF0",1771107509112,0.62807646,2090.0,2089.1,0.63060716]
["bitfinex-derivatives","ETHF0:USTF0",1771107513813,0.00350615,2090.0,2089.3,0.63060716]
["bitfinex-derivatives","ETHF0:USTF0",1771107514017,0.62457031,2090.4,2089.5,0.63060716]
["bitfinex-derivatives","ETHF0:USTF0",1771107514914,0.6281852,2090.4,2089.5,0.63060716]
["bitfinex-derivatives","ETHF0:USTF0",1771107515119,0.6281852,2090.4,2089.7,0.63060716]
["bitfinex-derivatives","ETHF0:USTF0",1771107517127,0.6281852,2090.4,2089.3,0.63060716]
["bitfinex-derivatives","ETHF0:USTF0",1771107530328,0.6281852,2090.4,2089.4,0.6917749]
["bitfinex-derivatives","ETHF0:USTF0",1771107531538,0.6281852,2090.4,2089.4,8.17350524]
["bitfinex-derivatives","ETHF0:USTF0",1771107531741,0.6281852,2090.4,2089.5,0.6917749]
["bitfinex-derivatives","ETHF0:USTF0",1771107537240,0.00361489,2090.4,2089.7,0.6917749]
["bitfinex-derivatives","ETHF0:USTF0",1771107538846,0.00361489,2090.4,2089.7,8.17350524]
["bitfinex-derivatives","ETHF0:USTF0",1771107539045,0.00361489,2090.4,2089.8,0.6917749]
["bitfinex-derivatives","ETHF0:USTF0",1771107539542,0.00361489,2090.4,2089.8,8.17350524]
["bitfinex-derivatives","ETHF0:USTF0",1771107539737,0.00361489,2090.4,2089.9,0.6917749]
["bitfinex-derivatives","ETHF0:USTF0",1771107541543,0.65882589,2090.4,2089.9,0.6917749]
["bitfinex-derivatives","ETHF0:USTF0",1771107541842,0.65882589,2090.4,2089.6,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1771107541843,0.65882589,2090.4,2089.7,7.48173034]
["bitfinex-derivatives","ETHF0:USTF0",1771107542043,0.65882589,2090.4,2089.5,7.48173034]
["bitfinex-derivatives","ETHF0:USTF0",1771107542343,0.65882589,2090.4,2089.4,8.17350524]
["bitfinex-derivatives","ETHF0:USTF0",1771107542742,0.65882589,2090.4,2089.5,0.6917749]
["bitfinex-derivatives","ETHF0:USTF0",1771107543044,0.65882589,2090.4,2089.4,8.17350524]
["bitfinex-derivatives","ETHF0:USTF0",1771107543246,0.65882589,2090.4,2089.4,7.48173034]
["bitfinex-derivatives","ETHF0:USTF0",1771107543739,0.655211,2090.2,2089.3,7.48173034]
["bitfinex-derivatives","ETHF0:USTF0",1771107544137,0.655211,2090.2,2089.3,8.17350524]
["bitfinex-derivatives","ETHF0:USTF0",1771107544342,0.655211,2090.2,2089.3,0.6917749]
["bitfinex-derivatives","ETHF0:USTF0",1771107544743,0.655211,2090.2,2089.2,0.6917749]
["bitfinex-derivatives","ETHF0:USTF0",1771107544945,0.655211,2090.0,2089.2,0.6917749]
["bitfinex-derivatives","ETHF0:USTF0",1771107545145,0.655211,2090.0,2089.0,7.48173034]
["bitfinex-derivatives","ETHF0:USTF0",1771107545338,0.655211,2089.8,2088.7,0.6917749]
["bitfinex-derivatives","ETHF0:USTF0",1771107551946,0.655211,2089.8,2088.7,0.1917749]
["bitfinex-derivatives","ETHF0:USTF0",1771107563161,0.66886465,2089.6,2088.7,0.1917749]
["bitfinex-derivatives","ETHF0:USTF0",1771107563556,0.66886465,2089.6,2088.8,0.02520279]
["bitfinex-derivatives","ETHF0:USTF0",1771107563860,0.66886465,2089.6,2088.6,0.02998245]
["bitfinex-derivatives","ETHF0:USTF0",1771107567359,4.64086465,2089.6,2088.6,0.02998245]
["bitfinex-derivatives","ETHF0:USTF0",1771107567662,0.70140121,2089.5,2088.6,0.02998245]
["bitfinex-derivatives","ETHF0:USTF0",1771107568964,0.70140121,2089.5,2088.8,0.03047364]
["bitfinex-derivatives","ETHF0:USTF0",1771107569554,0.70140121,2089.5,2088.7,1.42633401]
["bitfinex-derivatives","ETHF0:USTF0",1771107571962,0.70140121,2089.5,2088.8,0.00179908]
["bitfinex-derivatives","ETHF0:USTF0",1771107590776,0.70140121,2089.5,2088.7,8.92479929]
["bitfinex-derivatives","ETHF0:USTF0",1771107592972,0.70140121,2089.5,2088.8,0.01784479]
["bitfinex-derivatives","ETHF0:USTF0",1771107595471,0.71158052,2089.6,2089.2,0.0256754]
["bitfinex-derivatives","ETHF0:USTF0",1771107595979,0.71158052,2089.6,2089.1,0.00139649]
["bitfinex-derivatives","ETHF0:USTF0",1771107598277,0.71158052,2089.6,2088.8,1.42633401]
["bitfinex-derivatives","ETHF0:USTF0",1771107599877,0.71158052,2089.6,2088.9,0.02865757]
["bitfinex-derivatives","ETHF0:USTF0",1771107600182,0.71158052,2089.6,2089.1,0.02865757]
["bitfinex-derivatives","ETHF0:USTF0",1771107602776,0.71158052,2089.6,2089.0,1.44121561]
["bitfinex-derivatives","ETHF0:USTF0",1771107603379,0.71158052,2089.6,2089.1,0.01530637]
["bitfinex-derivatives","ETHF0:USTF0",1771107604583,0.71735563,2090.2,2089.5,0.01811483]
["bitfinex-derivatives","ETHF0:USTF0",1771107604878,0.71735563,2090.2,2089.5,0.01811868]
["bitfinex-derivatives","ETHF0:USTF0",1771107605279,0.71735563,2090.2,2089.4,1.44445269]
["bitfinex-derivatives","ETHF0:USTF0",1771107605783,0.71735563,2090.2,2089.6,1.44486979]
["bitfinex-derivatives","ETHF0:USTF0",1771107606183,0.71735563,2090.2,2089.6,0.01853578]
["bitfinex-derivatives","ETHF0:USTF0",1771107606682,0.71735563,2090.2,2089.6,1.44486979]
["bitfinex-derivatives","ETHF0:USTF0",1771107607475,0.71735563,2090.2,2089.4,0.01436306]
["bitfinex-derivatives","ETHF0:USTF0",1771107607975,0.71735563,2090.2,2089.3,0.01436306]
["bitfinex-derivatives","ETHF0:USTF0",1771107608378,0.71916798,2089.9,2088.8,8.92418813]
["bitfinex-derivatives","ETHF0:USTF0",1771107608576,0.71916798,2089.9,2088.9,0.01612378]
["bitfinex-derivatives","ETHF0:USTF0",1771107608773,0.71916798,2089.9,2089.1,0.01612378]
["bitfinex-derivatives","ETHF0:USTF0",1771107612183,0.71756176,2090.3,2089.4,0.02051606]
["bitfinex-derivatives","ETHF0:USTF0",1771107621190,0.71756176,2090.3,2089.3,0.00916625]
["bitfinex-derivatives","ETHF0:USTF0",1771107624081,0.71756176,2090.3,2089.4,0.01493632]
["bitfinex-derivatives","ETHF0:USTF0",1771107628798,0.71756176,2090.3,2089.2,7.48173034]
["bitfinex-derivatives","ETHF0:USTF0",1771107628998,0.71756176,2090.3,2089.0,7.48173034]
["bitfinex-derivatives","ETHF0:USTF0",1771107629392,0.71756176,2090.3,2088.9,7.48173034]
["bitfinex-derivatives","ETHF0:USTF0",1771107630892,5.52052222,2090.2,2088.9,7.48173034]
["bitfinex-derivatives","ETHF0:USTF0",1771107631098,0.70657098,2090.1,2088.9,7.48173034]
["bitfinex-derivatives","ETHF0:USTF0",1771107632797,0.70657098,2090.1,2088.8,7.49570979]
["bitfinex-derivatives","ETHF0:USTF0",1771107633194,0.70657098,2090.1,2088.9,0.00656133]
["bitfinex-derivatives","ETHF0:USTF0",1771107634601,0.71474696,2089.9,2088.9,0.00656133]
["bitfinex-derivatives","ETHF0:USTF0",1771107635101,0.71474696,2089.9,2088.6,7.48497756]
["bitfinex-derivatives","ETHF0:USTF0",1771107635398,0.71474696,2089.9,2088.5,0.00896954]
["bitfinex-derivatives","ETHF0:USTF0",1771107636192,0.71474696,2089.9,2088.6,0.00249557]
["bitfinex-derivatives","ETHF0:USTF0",1771107647302,0.71474696,2089.9,2088.6,1.42831357]
["bitfinex-derivatives","ETHF0:USTF0",1771107647507,0.71474696,2089.9,2088.6,1.425818]
["bitfinex-derivatives","ETHF0:USTF0",1771107647906,0.71474696,2089.9,2088.5,0.00572232]
["bitfinex-derivatives","ETHF0:USTF0",1771107657103,5.63150056,2089.8,2088.5,0.00572232]
["bitfinex-derivatives","ETHF0:USTF0",1771107657305,0.71615211,2089.7,2088.5,0.00572232]
["bitfinex-derivatives","ETHF0:USTF0",1771107660306,0.71615211,2089.7,2088.5,0.24525232]
["bitfinex-derivatives","ETHF0:USTF0",1771107660511,0.71615211,2089.7,2088.7,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1771107663115,0.71615211,2089.7,2088.5,0.00572232]
["bitfinex-derivatives","ETHF0:USTF0",1771107665819,0.71329794,2089.5,2088.5,0.00572232]
["bitfinex-derivatives","ETHF0:USTF0",1771107671223,0.71329794,2089.5,2088.2,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1771107672420,0.71329794,2089.5,2088.2,0.24294492]
["bitfinex-derivatives","ETHF0:USTF0",1771107673020,0.70977107,2089.3,2088.3,1.42694075]
["bitfinex-derivatives","ETHF0:USTF0",1771107673526,0.70977107,2089.3,2088.5,1.42694075]
["bitfinex-derivatives","ETHF0:USTF0",1771107675717,0.70977107,2089.3,2088.3,1.42694075]
["bitfinex-derivatives","ETHF0:USTF0",1771107676325,0.70977107,2089.3,2088.2,0.00338492]
["bitfinex-derivatives","ETHF0:USTF0",1771107678128,0.70703364,2089.1,2088.2,0.00338492]
["bitfinex-derivatives","ETHF0:USTF0",1771107679931,0.7072304,2088.9,2088.2,0.00338492]
["bitfinex-derivatives","ETHF0:USTF0",1771107680130,0.7072304,2089.5,2088.2,0.24295492]
["bitfinex-derivatives","ETHF0:USTF0",1771107680331,0.7072304,2089.5,2088.4,1.42694075]
["bitfinex-derivatives","ETHF0:USTF0",1771107680730,0.7072304,2089.5,2088.5,7.46399539]
["bitfinex-derivatives","ETHF0:USTF0",1771107681128,0.71250364,2089.5,2088.5,7.46399539]
["bitfinex-derivatives","ETHF0:USTF0",1771107681329,0.71250364,2089.5,2088.4,8.89093614]
["bitfinex-derivatives","ETHF0:USTF0",1771107681627,0.70723548,2089.1,2088.4,6.96399539]
["bitfinex-derivatives","ETHF0:USTF0",1771107681827,0.70723548,2089.1,2088.2,3.97538492]
["bitfinex-derivatives","ETHF0:USTF0",1771107682331,0.70723548,2089.1,2088.2,0.00338492]
["bitfinex-derivatives","ETHF0:USTF0",1771107685631,0.70950819,2088.9,2087.8,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1771107685834,0.70950819,2088.5,2087.4,1.42694075]
["bitfinex-derivatives","ETHF0:USTF0",1771107686734,0.70950819,2088.5,2087.4,1.43306363]
["bitfinex-derivatives","ETHF0:USTF0",1771107687038,0.70948645,2088.3,2087.4,0.00612288]
["bitfinex-derivatives","ETHF0:USTF0",1771107687441,0.70948645,2088.3,2087.4,1.43306363]
["bitfinex-derivatives","ETHF0:USTF0",1771107687936,0.70948645,2088.3,2087.4,0.00612288]
["bitfinex-derivatives","ETHF0:USTF0",1771107688342,0.68419085,2088.1,2087.4,0.00612288]
["bitfinex-derivatives","ETHF0:USTF0",1771107691742,0.68951893,2087.7,2086.8,0.00778923]
["bitfinex-derivatives","ETHF0:USTF0",1771107692542,0.69323273,2087.7,2086.8,0.01229969]
["bitfinex-derivatives","ETHF0:USTF0",1771107693732,0.69323273,2087.7,2086.8,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1771107696336,0.69122939,2087.5,2086.8,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1771107697541,0.69122939,2087.5,2086.4,0.00794402]
["bitfinex-derivatives","ETHF0:USTF0",1771107697747,0.68898163,2087.3,2086.3,1.42694075]
["bitfinex-derivatives","ETHF0:USTF0",1771107698444,0.68898163,2087.3,2086.3,1.43156968]
["bitfinex-derivatives","ETHF0:USTF0",1771107699041,0.68898163,2087.3,2086.7,1.42694075]
["bitfinex-derivatives","ETHF0:USTF0",1771107699646,0.68898163,2087.3,2086.5,1.42694075]
["bitfinex-derivatives","ETHF0:USTF0",1771107699845,0.68898163,2087.3,2086.3,1.43156968]
["bitfinex-derivatives","ETHF0:USTF0",1771107700351,0.68898163,2087.3,2086.3,0.00462893]
["bitfinex-derivatives","ETHF0:USTF0",1771107700648,0.71651356,2087.1,2086.3,0.00462893]
["bitfinex-derivatives","ETHF0:USTF0",1771107704950,0.71651356,2087.1,2086.3,1.43156968]
["bitfinex-derivatives","ETHF0:USTF0",1771107705851,0.71651356,2087.1,2086.3,0.00462893]
["bitfinex-derivatives","ETHF0:USTF0",1771107706050,0.71651356,2087.1,2086.0,1.42694075]
["bitfinex-derivatives","ETHF0:USTF0",1771107706846,0.71363983,2086.9,2085.5,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1771107707049,0.71363983,2086.9,2085.5,3.97688559]
["bitfinex-derivatives","ETHF0:USTF0",1771107714053,0.71363983,2086.9,2085.6,2.33186767]
["bitfinex-derivatives","ETHF0:USTF0",1771107714454,0.71363983,2086.9,2085.6,0.23987]
["bitfinex-derivatives","ETHF0:USTF0",1771107716854,0.71363983,2086.9,2085.5,0.00388559]
["bitfinex-derivatives","ETHF0:USTF0",1771107718047,0.95336983,2086.9,2085.5,0.00388559]
["bitfinex-derivatives","ETHF0:USTF0",1771107718252,0.71464356,2086.8,2085.5,0.00388559]
["bitfinex-derivatives","ETHF0:USTF0",1771107718658,0.71464356,2086.6,2085.5,0.00388559]
["bitfinex-derivatives","ETHF0:USTF0",1771107720657,0.71464356,2086.6,2084.8,8.31168457]
["bitfinex-derivatives","ETHF0:USTF0",1771107720865,0.71111762,2086.4,2084.8,8.31168457]
["bitfinex-derivatives","ETHF0:USTF0",1771107721162,0.71111784,2086.3,2084.8,0.88892358]
["bitfinex-derivatives","ETHF0:USTF0",1771107721359,5.07979987,2086.3,2084.8,0.88892358]
["bitfinex-derivatives","ETHF0:USTF0",1771107721555,0.71111784,2086.0,2084.8,0.89297204]
["bitfinex-derivatives","ETHF0:USTF0",1771107721858,0.71111784,2085.8,2084.8,0.39297204]
["bitfinex-derivatives","ETHF0:USTF0",1771107722865,0.71940803,2085.6,2084.8,0.39297204]
["bitfinex-derivatives","ETHF0:USTF0",1771107723558,0.71940803,2085.6,2084.1,0.33541901]
["bitfinex-derivatives","ETHF0:USTF0",1771107724257,0.71940803,2085.6,2084.4,0.32948084]
["bitfinex-derivatives","ETHF0:USTF0",1771107724462,0.71940803,2085.6,2084.4,0.33479892]
["bitfinex-derivatives","ETHF0:USTF0",1771107724664,0.6724454,2085.5,2084.4,0.00531808]
["bitfinex-derivatives","ETHF0:USTF0",1771107725166,0.6724454,2085.5,2084.4,0.33481185]
["bitfinex-derivatives","ETHF0:USTF0",1771107726265,0.6724454,2085.4,2084.4,0.33481185]
["bitfinex-derivatives","ETHF0:USTF0",1771107727455,0.6724454,2085.4,2084.4,0.00531808]
["bitfinex-derivatives","ETHF0:USTF0",1771107728467,0.6724454,2085.4,2084.4,0.30468223]
["bitfinex-derivatives","ETHF0:USTF0",1771107730361,0.6724454,2085.7,2084.4,0.30468223]
["bitfinex-derivatives","ETHF0:USTF0",1771107731063,0.6724454,2085.7,2084.6,0.67044251]
["bitfinex-derivatives","ETHF0:USTF0",1771107732465,0.00603232,2086.0,2084.4,0.00531808]
["bitfinex-derivatives","ETHF0:USTF0",1771107732466,0.6724454,2085.9,2084.8,0.67044251]
["bitfinex-derivatives","ETHF0:USTF0",1771107749283,0.6724454,2085.9,2084.7,0.62842074]
["bitfinex-derivatives","ETHF0:USTF0",1771107750477,0.6724454,2085.9,2084.5,0.62842074]
["bitfinex-derivatives","ETHF0:USTF0",1771107754278,0.6724454,2085.9,2084.4,0.63373882]
["bitfinex-derivatives","ETHF0:USTF0",1771107754582,0.00603232,2086.0,2084.4,0.63373882]
["bitfinex-derivatives","ETHF0:USTF0",1771107754583,0.62284516,2085.7,2084.4,0.63373882]
["bitfinex-derivatives","ETHF0:USTF0",1771107755681,0.62284516,2085.7,2084.4,0.00531808]
["bitfinex-derivatives","ETHF0:USTF0",1771107755985,0.00603232,2086.0,2084.2,0.62842074]
["bitfinex-derivatives","ETHF0:USTF0",1771107755986,0.62284516,2085.5,2084.2,0.62842074]
["bitfinex-derivatives","ETHF0:USTF0",1771107756177,0.62284516,2085.3,2084.2,0.62842074]
["bitfinex-derivatives","ETHF0:USTF0",1771107756378,0.62284516,2085.3,2084.2,0.12842074]
["bitfinex-derivatives","ETHF0:USTF0",1771107756976,0.62284516,2085.3,2084.2,0.00508721]
["bitfinex-derivatives","ETHF0:USTF0",1771107757888,0.62284516,2085.1,2084.2,0.00508721]
["bitfinex-derivatives","ETHF0:USTF0",1771107758876,0.62284516,2085.1,2084.2,0.55183341]
["bitfinex-derivatives","ETHF0:USTF0",1771107762785,0.62284516,2085.1,2084.2,0.05923341]
["bitfinex-derivatives","ETHF0:USTF0",1771107763790,0.62284516,2085.1,2084.2,0.06374371]
["bitfinex-derivatives","ETHF0:USTF0",1771107769989,0.62284516,2085.1,2084.2,0.0045103]
["bitfinex-derivatives","ETHF0:USTF0",1771107770690,0.62284516,2085.1,2083.8,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1771107771693,0.62284516,2085.1,2083.8,0.15822076]
["bitfinex-derivatives","ETHF0:USTF0",1771107772594,0.62284516,2085.1,2083.8,0.22211068]
["bitfinex-derivatives","ETHF0:USTF0",1771107772796,0.62284516,2085.1,2083.9,0.06388992]
["bitfinex-derivatives","ETHF0:USTF0",1771107773597,0.62284516,2085.1,2083.8,0.22305813]
["bitfinex-derivatives","ETHF0:USTF0",1771107777994,0.67098718,2084.9,2083.8,0.15822076]
["bitfinex-derivatives","ETHF0:USTF0",1771107778691,0.67098718,2084.9,2083.7,0.07319942]
["bitfinex-derivatives","ETHF0:USTF0",1771107779794,0.67098718,2084.9,2083.7,0.07742309]
["bitfinex-derivatives","ETHF0:USTF0",1771107779993,0.67098718,2084.9,2083.7,0.00422367]
["bitfinex-derivatives","ETHF0:USTF0",1771107780194,5.15281546,2085.1,2083.4,0.07690068]
["bitfinex-derivatives","ETHF0:USTF0",1771107780195,0.67090873,2084.7,2083.4,0.07690068]
["bitfinex-derivatives","ETHF0:USTF0",1771107780393,8.25021112,2084.8,2083.4,0.07690068]
["bitfinex-derivatives","ETHF0:USTF0",1771107780394,0.67090873,2084.5,2083.4,0.07690068]
["bitfinex-derivatives","ETHF0:USTF0",1771107781196,0.67655521,2084.5,2083.4,0.08268997]
["bitfinex-derivatives","ETHF0:USTF0",1771107781501,0.67655521,2084.5,2083.6,0.07777905]
["bitfinex-derivatives","ETHF0:USTF0",1771107783496,0.00564648,2084.5,2083.8,0.08693747]
["bitfinex-derivatives","ETHF0:USTF0",1771107783800,0.67655521,2084.5,2083.8,0.08693747]
["bitfinex-derivatives","ETHF0:USTF0",1771107787598,0.67655521,2084.5,2083.7,7.59742269]
["bitfinex-derivatives","ETHF0:USTF0",1771107787800,0.67655521,2084.5,2083.4,7.60321198]
["bitfinex-derivatives","ETHF0:USTF0",1771107788000,0.67655521,2084.5,2083.5,0.08975409]
["bitfinex-derivatives","ETHF0:USTF0",1771107790606,0.67655521,2084.5,2083.6,0.09190319]
["bitfinex-derivatives","ETHF0:USTF0",1771107793703,0.67655521,2084.5,2083.7,0.09501215]
["bitfinex-derivatives","ETHF0:USTF0",1771107794109,0.67655521,2084.5,2083.8,0.09542803]
["bitfinex-derivatives","ETHF0:USTF0",1771107796518,0.67655521,2084.5,2083.8,7.59677663]
["bitfinex-derivatives","ETHF0:USTF0",1771107796817,0.67655521,2084.5,2083.9,0.09711017]
["bitfinex-derivatives","ETHF0:USTF0",1771107799314,0.67655521,2084.5,2083.9,7.59845877]
["bitfinex-derivatives","ETHF0:USTF0",1771107799715,0.67655521,2084.5,2084.0,0.09636263]
["bitfinex-derivatives","ETHF0:USTF0",1771107800213,0.67655521,2084.5,2083.9,7.5013486]
["bitfinex-derivatives","ETHF0:USTF0",1771107800418,0.67655521,2084.5,2083.9,7.60259752]
["bitfinex-derivatives","ETHF0:USTF0",1771107802722,0.67655521,2084.5,2083.9,7.5013486]
["bitfinex-derivatives","ETHF0:USTF0",1771107803526,0.67655521,2084.5,2083.9,7.59931311]
["bitfinex-derivatives","ETHF0:USTF0",1771107808527,0.67655521,2084.5,2084.0,0.07569997]
["bitfinex-derivatives","ETHF0:USTF0",1771107809327,0.00564648,2084.5,2084.1,0.07569652]
["bitfinex-derivatives","ETHF0:USTF0",1771107809520,0.66301572,2084.7,2084.1,0.07569652]
["bitfinex-derivatives","ETHF0:USTF0",1771107810428,0.66697346,2084.7,2084.1,0.07569652]
["bitfinex-derivatives","ETHF0:USTF0",1771107811526,0.66697346,2084.7,2084.2,0.67391007]
["bitfinex-derivatives","ETHF0:USTF0",1771107812531,0.66697346,2084.7,2084.3,0.67391007]
["bitfinex-derivatives","ETHF0:USTF0",1771107813030,0.23167932,2084.7,2084.3,0.67391007]
["bitfinex-derivatives","ETHF0:USTF0",1771107813226,0.66301572,2084.7,2084.3,0.67391007]
["bitfinex-derivatives","ETHF0:USTF0",1771107813423,0.66301572,2085.5,2084.3,0.67391007]
["bitfinex-derivatives","ETHF0:USTF0",1771107813626,0.66301572,2085.3,2084.3,0.67391007]
["bitfinex-derivatives","ETHF0:USTF0",1771107814027,0.66671914,2085.3,2084.3,0.67391007]
["bitfinex-derivatives","ETHF0:USTF0",1771107814832,0.66671914,2085.3,2084.4,0.67391007]
["bitfinex-derivatives","ETHF0:USTF0",1771107815531,0.66671914,2085.3,2084.5,0.67391007]
["bitfinex-derivatives","ETHF0:USTF0",1771107815731,0.66671914,2085.3,2084.6,0.67391007]
["bitfinex-derivatives","ETHF0:USTF0",1771107816335,0.66671914,2085.3,2084.7,0.67391007]
["bitfinex-derivatives","ETHF0:USTF0",1771107816732,0.66671914,2085.3,2084.7,0.17391007]
["bitfinex-derivatives","ETHF0:USTF0",1771107816933,0.66671914,2085.3,2084.6,8.17525867]
["bitfinex-derivatives","ETHF0:USTF0",1771107817130,0.66671914,2085.3,2084.5,7.5013486]
["bitfinex-derivatives","ETHF0:USTF0",1771107817331,0.66671914,2085.3,2084.4,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1771107817530,0.66671914,2085.3,2084.4,4.88991007]
["bitfinex-derivatives","ETHF0:USTF0",1771107818233,0.66671914,2085.3,2084.5,0.67391007]
["bitfinex-derivatives","ETHF0:USTF0",1771107819732,0.66671914,2085.3,2084.7,0.67391007]
["bitfinex-derivatives","ETHF0:USTF0",1771107819928,0.00370342,2085.3,2084.7,0.67391007]
["bitfinex-derivatives","ETHF0:USTF0",1771107823030,0.00370342,2085.3,2084.4,11.4773486]
["bitfinex-derivatives","ETHF0:USTF0",1771107823031,0.00370342,2085.3,2084.9,0.6799192]
["bitfinex-derivatives","ETHF0:USTF0",1771107823235,0.00370342,2085.3,2084.9,0.68501755]
["bitfinex-derivatives","ETHF0:USTF0",1771107823835,0.08346815,2086.3,2084.9,0.68501755]
["bitfinex-derivatives","ETHF0:USTF0",1771107823836,0.71960517,2085.9,2084.9,0.68501755]
["bitfinex-derivatives","ETHF0:USTF0",1771107824939,0.72578369,2085.9,2084.9,0.68501755]
["bitfinex-derivatives","ETHF0:USTF0",1771107830842,0.72578369,2085.9,2085.1,0.6799192]
["bitfinex-derivatives","ETHF0:USTF0",1771107831347,0.72578369,2085.9,2085.3,0.6799192]
["bitfinex-derivatives","ETHF0:USTF0",1771107831743,0.72578369,2085.9,2085.3,0.1799192]
["bitfinex-derivatives","ETHF0:USTF0",1771107833445,0.72578369,2085.9,2085.1,0.43961718]
["bitfinex-derivatives","ETHF0:USTF0",1771107834949,0.71960517,2085.8,2085.1,0.43961718]
["bitfinex-derivatives","ETHF0:USTF0",1771107839754,0.71960517,2085.8,2085.3,0.45172615]
["bitfinex-derivatives","ETHF0:USTF0",1771107840452,0.71960517,2086.2,2085.5,0.4534146]
["bitfinex-derivatives","ETHF0:USTF0",1771107840653,0.71960517,2086.2,2085.6,0.4534146]
["bitfinex-derivatives","ETHF0:USTF0",1771107841453,0.72432511,2086.2,2085.6,0.4534146]
["bitfinex-derivatives","ETHF0:USTF0",1771107847056,0.00471994,2086.2,2085.6,0.4534146]
["bitfinex-derivatives","ETHF0:USTF0",1771107847257,0.00471994,2086.2,2085.8,0.4436977]
["bitfinex-derivatives","ETHF0:USTF0",1771107847454,0.72432511,2086.2,2085.7,0.68498949]
["bitfinex-derivatives","ETHF0:USTF0",1771107847652,0.72432511,2086.2,2085.5,0.44513949]
["bitfinex-derivatives","ETHF0:USTF0",1771107849154,0.72432511,2086.2,2085.4,0.44676683]
["bitfinex-derivatives","ETHF0:USTF0",1771107851758,0.72432511,2086.2,2085.6,0.45069193]
["bitfinex-derivatives","ETHF0:USTF0",1771107854261,0.00471994,2086.2,2085.8,0.44090309]
["bitfinex-derivatives","ETHF0:USTF0",1771107856857,0.00471994,2086.2,2085.5,0.433491]
["bitfinex-derivatives","ETHF0:USTF0",1771107856858,0.7453912,2086.2,2085.5,0.433491]
["bitfinex-derivatives","ETHF0:USTF0",1771107857159,0.7453912,2086.2,2085.4,0.43353818]
["bitfinex-derivatives","ETHF0:USTF0",1771107860562,0.7453912,2086.2,2085.6,0.43820371]
["bitfinex-derivatives","ETHF0:USTF0",1771107861763,0.00471994,2086.2,2085.7,0.43704184]
["bitfinex-derivatives","ETHF0:USTF0",1771107862360,0.74067126,2086.8,2085.9,0.71068784]
["bitfinex-derivatives","ETHF0:USTF0",1771107863254,0.74499977,2086.8,2085.9,0.71068784]
["bitfinex-derivatives","ETHF0:USTF0",1771107868366,0.74499977,2086.8,2086.0,0.71068784]
["bitfinex-derivatives","ETHF0:USTF0",1771107871765,0.74499977,2086.8,2085.9,7.48924615]
["bitfinex-derivatives","ETHF0:USTF0",1771107871971,0.74499977,2086.8,2085.8,8.43977399]
["bitfinex-derivatives","ETHF0:USTF0",1771107872570,0.74499977,2086.8,2085.9,0.71068784]
["bitfinex-derivatives","ETHF0:USTF0",1771107874874,0.74499977,2086.8,2086.1,0.71068784]
["bitfinex-derivatives","ETHF0:USTF0",1771107877674,0.74499977,2086.8,2085.9,0.71068784]
["bitfinex-derivatives","ETHF0:USTF0",1771107880482,0.74499977,2086.8,2085.6,0.70208872]
["bitfinex-derivatives","ETHF0:USTF0",1771107884583,0.74499977,2086.8,2085.7,0.69416107]
["bitfinex-derivatives","ETHF0:USTF0",1771107891291,0.74499977,2086.8,2085.8,0.69416107]
["bitfinex-derivatives","ETHF0:USTF0",1771107892092,0.74499977,2086.8,2085.9,0.69416107]
["bitfinex-derivatives","ETHF0:USTF0",1771107893698,0.74499977,2086.8,2086.0,0.69416107]
["bitfinex-derivatives","ETHF0:USTF0",1771107894795,0.74499977,2086.8,2085.8,8.18340722]
["bitfinex-derivatives","ETHF0:USTF0",1771107894998,0.74499977,2086.8,2085.8,0.69416107]
["bitfinex-derivatives","ETHF0:USTF0",1771107895199,0.74499977,2086.8,2085.7,8.18340722]
["bitfinex-derivatives","ETHF0:USTF0",1771107895398,0.74499977,2086.8,2085.7,0.69416107]
["bitfinex-derivatives","ETHF0:USTF0",1771107896302,0.71224268,2086.5,2085.7,0.69416107]
["bitfinex-derivatives","ETHF0:USTF0",1771107897793,0.71224268,2086.7,2085.9,0.69416107]
["bitfinex-derivatives","ETHF0:USTF0",1771107897996,0.00432851,2086.8,2085.9,0.69416107]
["bitfinex-derivatives","ETHF0:USTF0",1771107897997,0.00432851,2086.8,2086.3,0.69416107]
["bitfinex-derivatives","ETHF0:USTF0",1771107898299,0.71224268,2087.6,2086.7,0.69416107]
["bitfinex-derivatives","ETHF0:USTF0",1771107898889,0.71224268,2087.6,2086.9,0.69416107]
["bitfinex-derivatives","ETHF0:USTF0",1771107899094,0.71224268,2087.6,2086.7,0.69416107]
["bitfinex-derivatives","ETHF0:USTF0",1771107899295,0.71224268,2087.6,2086.7,0.69998803]
["bitfinex-derivatives","ETHF0:USTF0",1771107899296,0.71815323,2087.6,2086.7,0.69998803]
["bitfinex-derivatives","ETHF0:USTF0",1771107900196,0.00591055,2087.6,2086.7,0.69998803]
["bitfinex-derivatives","ETHF0:USTF0",1771107900405,0.00591055,2087.6,2086.8,0.69416107]
["bitfinex-derivatives","ETHF0:USTF0",1771107900701,0.71815323,2087.6,2086.8,0.69416107]
["bitfinex-derivatives","ETHF0:USTF0",1771107901098,0.00591055,2087.6,2086.8,0.69416107]
["bitfinex-derivatives","ETHF0:USTF0",1771107901801,0.71815323,2087.6,2086.8,0.69416107]
["bitfinex-derivatives","ETHF0:USTF0",1771107903103,0.71815323,2087.6,2086.7,0.69998803]
["bitfinex-derivatives","ETHF0:USTF0",1771107904197,0.71815323,2087.6,2086.7,0.00582696]
["bitfinex-derivatives","ETHF0:USTF0",1771107904603,0.71224268,2087.4,2086.7,0.00582696]
["bitfinex-derivatives","ETHF0:USTF0",1771107908806,0.71224268,2087.4,2086.3,0.69416107]
["bitfinex-derivatives","ETHF0:USTF0",1771107909809,0.71224268,2087.4,2086.3,0.69919164]
["bitfinex-derivatives","ETHF0:USTF0",1771107921612,3.977,2087.5,2086.5,0.68242887]
["bitfinex-derivatives","ETHF0:USTF0",1771107921911,0.73543481,2087.6,2086.7,0.68242887]
["bitfinex-derivatives","ETHF0:USTF0",1771107925616,0.00591055,2087.6,2086.7,0.68242887]
["bitfinex-derivatives","ETHF0:USTF0",1771107925817,4.70652426,2088.0,2086.9,0.68242887]
["bitfinex-derivatives","ETHF0:USTF0",1771107926012,0.72952426,2087.9,2086.9,0.68242887]
["bitfinex-derivatives","ETHF0:USTF0",1771107926815,0.73447651,2087.9,2087.0,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1771107927118,0.00495225,2087.9,2087.1,0.68242887]
["bitfinex-derivatives","ETHF0:USTF0",1771107928615,0.73447651,2087.9,2087.1,0.68242887]
["bitfinex-derivatives","ETHF0:USTF0",1771107930118,0.00495225,2087.9,2087.1,0.68242887]
["bitfinex-derivatives","ETHF0:USTF0",1771107931120,0.73447651,2087.9,2087.1,0.68242887]
["bitfinex-derivatives","ETHF0:USTF0",1771107942427,0.72705366,2087.9,2087.1,0.68242887]
["bitfinex-derivatives","ETHF0:USTF0",1771107942820,0.72705366,2087.9,2087.1,1.4284195]
["bitfinex-derivatives","ETHF0:USTF0",1771107943026,0.72705366,2087.9,2087.2,0.68972212]
["bitfinex-derivatives","ETHF0:USTF0",1771107943422,0.00495225,2087.9,2087.2,0.68972212]
["bitfinex-derivatives","ETHF0:USTF0",1771107943623,0.68491342,2087.9,2087.4,0.68972212]
["bitfinex-derivatives","ETHF0:USTF0",1771107943924,0.68491342,2087.9,2087.4,0.18972212]
["bitfinex-derivatives","ETHF0:USTF0",1771107952334,0.68491342,2087.9,2087.2,0.68972212]
["bitfinex-derivatives","ETHF0:USTF0",1771107954134,0.68491342,2087.9,2087.3,0.68972212]
["bitfinex-derivatives","ETHF0:USTF0",1771107962243,0.00495225,2087.9,2087.3,0.68972212]
["bitfinex-derivatives","ETHF0:USTF0",1771107962542,0.68491342,2087.9,2087.3,0.68972212]
["bitfinex-derivatives","ETHF0:USTF0",1771107964546,0.00495225,2087.9,2087.3,0.68972212]
["bitfinex-derivatives","ETHF0:USTF0",1771107964739,0.00495225,2087.9,2087.3,2.11814162]
["bitfinex-derivatives","ETHF0:USTF0",1771107964939,0.00495225,2087.9,2087.4,0.68972212]
["bitfinex-derivatives","ETHF0:USTF0",1771107966048,0.00495225,2087.9,2087.3,1.4284195]
["bitfinex-derivatives","ETHF0:USTF0",1771107966049,0.67996117,2088.1,2087.6,0.68972212]
["bitfinex-derivatives","ETHF0:USTF0",1771107967041,0.68337445,2088.1,2087.6,0.68972212]
["bitfinex-derivatives","ETHF0:USTF0",1771107967346,0.00341328,2088.1,2087.6,0.68972212]
["bitfinex-derivatives","ETHF0:USTF0",1771107968443,0.00341328,2088.1,2087.8,0.68972212]
["bitfinex-derivatives","ETHF0:USTF0",1771107968744,0.00341328,2088.1,2087.8,0.19369417]
["bitfinex-derivatives","ETHF0:USTF0",1771107969139,0.68337445,2088.1,2087.8,0.00397205]
["bitfinex-derivatives","ETHF0:USTF0",1771107969740,0.68337445,2088.1,2087.8,0.39120384]
["bitfinex-derivatives","ETHF0:USTF0",1771107970142,0.68337445,2088.1,2087.8,0.00397205]
["bitfinex-derivatives","ETHF0:USTF0",1771107974248,0.00341328,2088.1,2087.8,0.39753232]
["bitfinex-derivatives","ETHF0:USTF0",1771107975148,0.67662178,2088.4,2087.8,0.39753232]
["bitfinex-derivatives","ETHF0:USTF0",1771107976149,0.6810091,2088.4,2087.8,0.39753232]
["bitfinex-derivatives","ETHF0:USTF0",1771107978452,0.67662178,2088.8,2088.3,0.38256232]
["bitfinex-derivatives","ETHF0:USTF0",1771107979751,0.67662178,2088.9,2088.3,0.38256232]
["bitfinex-derivatives","ETHF0:USTF0",1771107980953,0.68133047,2088.9,2088.3,0.38256232]
["bitfinex-derivatives","ETHF0:USTF0",1771107983653,0.68133047,2088.9,2087.9,8.14399218]
["bitfinex-derivatives","ETHF0:USTF0",1771107984059,0.68133047,2088.9,2087.9,0.64322866]
["bitfinex-derivatives","ETHF0:USTF0",1771107986956,0.67662178,2088.8,2087.8,0.00397205]
["bitfinex-derivatives","ETHF0:USTF0",1771107987257,0.67662178,2088.8,2087.8,0.41270205]
["bitfinex-derivatives","ETHF0:USTF0",1771107996863,0.67662178,2088.8,2087.9,0.40955423]
["bitfinex-derivatives","ETHF0:USTF0",1771107998164,0.67662178,2088.8,2087.9,7.87351644]
["bitfinex-derivatives","ETHF0:USTF0",1771107998363,0.67662178,2088.8,2088.0,0.40989171]
["bitfinex-derivatives","ETHF0:USTF0",1771108000561,0.67662178,2088.8,2088.1,0.40806706]
["bitfinex-derivatives","ETHF0:USTF0",1771108001463,0.67662178,2088.8,2088.2,0.4085531]
["bitfinex-derivatives","ETHF0:USTF0",1771108005274,0.00470869,2088.9,2088.3,0.40410101]
["bitfinex-derivatives","ETHF0:USTF0",1771108006172,0.00470869,2088.9,2088.4,0.40405429]
["bitfinex-derivatives","ETHF0:USTF0",1771108006376,0.00470869,2088.9,2088.5,0.40405429]
["bitfinex-derivatives","ETHF0:USTF0",1771108008974,0.72150028,2089.4,2088.7,0.40610351]
["bitfinex-derivatives","ETHF0:USTF0",1771108009774,0.72508574,2089.4,2088.7,0.40610351]
["bitfinex-derivatives","ETHF0:USTF0",1771108014687,0.72508574,2089.4,2088.8,0.41088599]
["bitfinex-derivatives","ETHF0:USTF0",1771108015677,0.72508574,2089.4,2088.6,11.43796221]
["bitfinex-derivatives","ETHF0:USTF0",1771108015883,0.72508574,2089.4,2088.6,11.84925953]
["bitfinex-derivatives","ETHF0:USTF0",1771108016079,0.72508574,2089.4,2088.6,11.84928245]
["bitfinex-derivatives","ETHF0:USTF0",1771108016285,0.72508574,2089.4,2088.5,0.41132024]
["bitfinex-derivatives","ETHF0:USTF0",1771108019493,0.72508574,2089.4,2088.3,7.46396221]
["bitfinex-derivatives","ETHF0:USTF0",1771108019695,0.72508574,2089.4,2088.3,0.4296963]
["bitfinex-derivatives","ETHF0:USTF0",1771108020395,0.72508574,2089.4,2088.4,0.4315478]
["bitfinex-derivatives","ETHF0:USTF0",1771108022596,0.72508574,2089.4,2088.5,0.42932779]
["bitfinex-derivatives","ETHF0:USTF0",1771108024191,0.72508574,2089.4,2088.6,0.43400937]
["bitfinex-derivatives","ETHF0:USTF0",1771108026598,0.72508574,2089.4,2088.8,0.43503901]
["bitfinex-derivatives","ETHF0:USTF0",1771108028896,0.72508574,2089.4,2088.5,11.87093639]
["bitfinex-derivatives","ETHF0:USTF0",1771108029096,0.72508574,2089.4,2088.6,0.43294848]
["bitfinex-derivatives","ETHF0:USTF0",1771108030498,0.72508574,2089.4,2088.7,0.44031094]
["bitfinex-derivatives","ETHF0:USTF0",1771108035207,0.72508574,2089.4,2088.8,0.43841435]
["bitfinex-derivatives","ETHF0:USTF0",1771108039204,0.72508574,2089.4,2088.7,0.4384315]
["bitfinex-derivatives","ETHF0:USTF0",1771108040408,0.72508574,2089.4,2088.6,7.90404244]
["bitfinex-derivatives","ETHF0:USTF0",1771108043010,0.72508574,2089.4,2088.6,7.46396221]
["bitfinex-derivatives","ETHF0:USTF0",1771108045106,0.72508574,2089.4,2088.7,0.43993945]
["bitfinex-derivatives","ETHF0:USTF0",1771108045912,0.72508574,2089.4,2088.6,7.90421446]
["bitfinex-derivatives","ETHF0:USTF0",1771108046810,0.72508574,2089.4,2088.6,7.46396221]
["bitfinex-derivatives","ETHF0:USTF0",1771108047009,0.73201081,2089.2,2088.4,7.46396221]
["bitfinex-derivatives","ETHF0:USTF0",1771108047210,0.73201081,2089.2,2088.4,0.44112574]
["bitfinex-derivatives","ETHF0:USTF0",1771108049206,0.73201081,2089.2,2088.3,11.43796221]
["bitfinex-derivatives","ETHF0:USTF0",1771108049406,0.73201081,2089.2,2088.4,0.44458061]
["bitfinex-derivatives","ETHF0:USTF0",1771108052213,0.73201081,2089.0,2088.4,0.44458061]
["bitfinex-derivatives","ETHF0:USTF0",1771108052509,0.73201081,2089.0,2088.3,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1771108053613,0.73201081,2089.0,2088.3,4.41482558]
["bitfinex-derivatives","ETHF0:USTF0",1771108058218,0.73201081,2089.0,2088.3,0.44082558]
["bitfinex-derivatives","ETHF0:USTF0",1771108068223,0.73201081,2089.0,2088.3,7.90478779]
["bitfinex-derivatives","ETHF0:USTF0",1771108068425,0.73201081,2089.0,2088.4,0.45063803]
["bitfinex-derivatives","ETHF0:USTF0",1771108075137,0.73201081,2089.0,2088.5,0.45101984]
["bitfinex-derivatives","ETHF0:USTF0",1771108082343,0.73201081,2089.0,2088.4,7.46396221]
["bitfinex-derivatives","ETHF0:USTF0",1771108082544,0.73201081,2089.0,2088.4,7.90867749]
["bitfinex-derivatives","ETHF0:USTF0",1771108082837,0.73201081,2089.0,2088.5,0.44471528]
["bitfinex-derivatives","ETHF0:USTF0",1771108090546,0.71488806,2089.3,2088.5,0.44471528]
["bitfinex-derivatives","ETHF0:USTF0",1771108091049,0.71488806,2089.3,2088.6,0.44502977]
["bitfinex-derivatives","ETHF0:USTF0",1771108091948,0.71488806,2089.3,2088.7,0.4452142]
["bitfinex-derivatives","ETHF0:USTF0",1771108092845,0.71488806,2089.3,2088.8,0.43375136]
["bitfinex-derivatives","ETHF0:USTF0",1771108100854,0.00358546,2089.4,2088.8,1.86041242]
["bitfinex-derivatives","ETHF0:USTF0",1771108101053,0.71825661,2089.4,2088.9,0.41043157]
["bitfinex-derivatives","ETHF0:USTF0",1771108101751,0.71825661,2089.4,2088.8,0.41010017]
["bitfinex-derivatives","ETHF0:USTF0",1771108104557,0.71825661,2089.4,2088.7,7.46396221]
["bitfinex-derivatives","ETHF0:USTF0",1771108104854,0.71825661,2089.4,2088.7,7.87677027]
["bitfinex-derivatives","ETHF0:USTF0",1771108105253,0.71825661,2089.4,2088.8,0.41283974]
["bitfinex-derivatives","ETHF0:USTF0",1771108106057,0.71825661,2089.4,2088.7,7.8761844]
["bitfinex-derivatives","ETHF0:USTF0",1771108108948,0.71825661,2089.4,2088.6,11.43796221]
["bitfinex-derivatives","ETHF0:USTF0",1771108111050,0.71825661,2089.4,2088.7,7.46396221]
["bitfinex-derivatives","ETHF0:USTF0",1771108111944,0.71825661,2089.4,2088.8,0.00825479]
["bitfinex-derivatives","ETHF0:USTF0",1771108119055,0.71825661,2089.4,2088.9,0.00918984]
["bitfinex-derivatives","ETHF0:USTF0",1771108124362,0.71825661,2089.4,2088.9,7.47315205]
["bitfinex-derivatives","ETHF0:USTF0",1771108124563,0.71825661,2089.4,2089.0,0.01463703]
["bitfinex-derivatives","ETHF0:USTF0",1771108126061,0.75732081,2089.4,2089.0,0.01463703]
["bitfinex-derivatives","ETHF0:USTF0",1771108129666,0.71750898,2089.9,2089.1,0.74007673]
["bitfinex-derivatives","ETHF0:USTF0",1771108130570,0.72327519,2089.9,2089.1,0.74007673]
["bitfinex-derivatives","ETHF0:USTF0",1771108131674,0.72327519,2089.9,2089.2,0.74007673]
["bitfinex-derivatives","ETHF0:USTF0",1771108134967,0.72327519,2089.9,2089.3,0.74007673]
["bitfinex-derivatives","ETHF0:USTF0",1771108135164,0.72327519,2089.9,2089.3,0.74485136]
["bitfinex-derivatives","ETHF0:USTF0",1771108138771,0.72327519,2089.9,2089.3,0.00477463]
["bitfinex-derivatives","ETHF0:USTF0",1771108138973,0.72327519,2089.9,2089.3,0.74485136]
["bitfinex-derivatives","ETHF0:USTF0",1771108140874,0.72327519,2089.9,2089.3,0.00477463]
["bitfinex-derivatives","ETHF0:USTF0",1771108142875,0.72327519,2089.9,2089.1,7.46396221]
["bitfinex-derivatives","ETHF0:USTF0",1771108143074,0.72327519,2089.9,2089.2,0.74007673]
["bitfinex-derivatives","ETHF0:USTF0",1771108143474,0.72327519,2089.9,2089.3,0.74007673]
["bitfinex-derivatives","ETHF0:USTF0",1771108143871,0.72327519,2089.9,2089.3,0.74602112]
["bitfinex-derivatives","ETHF0:USTF0",1771108149280,0.72327519,2089.9,2089.3,8.20998333]
["bitfinex-derivatives","ETHF0:USTF0",1771108149480,0.72327519,2089.9,2089.3,0.74602112]
["bitfinex-derivatives","ETHF0:USTF0",1771108149680,0.72327519,2089.9,2089.4,0.74007673]
["bitfinex-derivatives","ETHF0:USTF0",1771108150075,0.72327519,2089.9,2089.3,0.00594439]
["bitfinex-derivatives","ETHF0:USTF0",1771108161885,0.72327519,2089.9,2089.3,7.4699066]
["bitfinex-derivatives","ETHF0:USTF0",1771108166892,0.72327519,2089.9,2089.3,0.70162353]
["bitfinex-derivatives","ETHF0:USTF0",1771108167388,0.72327519,2089.9,2089.3,0.00594439]
["bitfinex-derivatives","ETHF0:USTF0",1771108167587,0.72327519,2089.9,2089.3,0.70162353]
["bitfinex-derivatives","ETHF0:USTF0",1771108177100,0.72327519,2089.9,2089.3,8.16558574]
["bitfinex-derivatives","ETHF0:USTF0",1771108181898,0.72327519,2089.9,2089.3,0.70162353]
["bitfinex-derivatives","ETHF0:USTF0",1771108182202,0.72327519,2089.9,2089.3,0.00594439]
["bitfinex-derivatives","ETHF0:USTF0",1771108182405,0.72584275,2089.8,2089.3,0.00594439]
["bitfinex-derivatives","ETHF0:USTF0",1771108194712,0.72584275,2089.8,2089.0,7.46396221]
["bitfinex-derivatives","ETHF0:USTF0",1771108195714,0.72584275,2089.8,2089.0,7.46862226]
["bitfinex-derivatives","ETHF0:USTF0",1771108197214,0.72584275,2089.8,2089.0,8.21412427]
["bitfinex-derivatives","ETHF0:USTF0",1771108197612,0.72584275,2089.8,2089.0,0.00466005]
["bitfinex-derivatives","ETHF0:USTF0",1771108202121,0.74485632,2089.6,2089.0,0.00466005]
["bitfinex-derivatives","ETHF0:USTF0",1771108202824,0.74485632,2089.6,2089.0,0.75016206]
["bitfinex-derivatives","ETHF0:USTF0",1771108203620,0.74485632,2089.6,2089.0,0.25016206]
["bitfinex-derivatives","ETHF0:USTF0",1771108204623,0.74485632,2089.6,2089.0,0.25407644]
["bitfinex-derivatives","ETHF0:USTF0",1771108210515,0.74485632,2089.6,2089.0,0.00391438]
["bitfinex-derivatives","ETHF0:USTF0",1771108210920,0.74485632,2089.6,2088.6,0.2450991]
["bitfinex-derivatives","ETHF0:USTF0",1771108211823,0.74485632,2089.6,2088.6,0.25063748]
["bitfinex-derivatives","ETHF0:USTF0",1771108212025,0.74485632,2089.6,2088.7,7.71824632]
["bitfinex-derivatives","ETHF0:USTF0",1771108212922,1.42580193,2089.1,2088.3,0.77895814]
["bitfinex-derivatives","ETHF0:USTF0",1771108213123,1.42580193,2089.3,2088.3,0.77895814]
["bitfinex-derivatives","ETHF0:USTF0",1771108213525,0.00229656,2089.2,2088.3,0.77895814]
["bitfinex-derivatives","ETHF0:USTF0",1771108214124,0.00229656,2089.2,2088.3,0.78391554]
["bitfinex-derivatives","ETHF0:USTF0",1771108215423,0.00229656,2089.2,2088.3,2.20971747]
["bitfinex-derivatives","ETHF0:USTF0",1771108215621,0.00229656,2089.2,2088.4,0.78305818]
["bitfinex-derivatives","ETHF0:USTF0",1771108216021,0.00229656,2089.2,2088.4,0.28305818]
["bitfinex-derivatives","ETHF0:USTF0",1771108219833,0.48446325,2089.0,2088.3,0.0049574]
["bitfinex-derivatives","ETHF0:USTF0",1771108221331,0.48446325,2089.0,2088.3,0.75275897]
["bitfinex-derivatives","ETHF0:USTF0",1771108221525,0.23942,2089.5,2088.3,0.75275897]
["bitfinex-derivatives","ETHF0:USTF0",1771108221731,0.48977086,2089.3,2088.8,0.74780157]
["bitfinex-derivatives","ETHF0:USTF0",1771108222037,0.48977086,2089.3,2088.8,0.24780157]
["bitfinex-derivatives","ETHF0:USTF0",1771108225433,0.48977086,2089.3,2088.4,0.74780157]
["bitfinex-derivatives","ETHF0:USTF0",1771108227437,0.72785014,2089.7,2088.4,0.74780157]
["bitfinex-derivatives","ETHF0:USTF0",1771108228930,0.72785014,2089.7,2088.8,0.74780157]
["bitfinex-derivatives","ETHF0:USTF0",1771108230039,4.70085014,2089.8,2088.8,0.74780157]
["bitfinex-derivatives","ETHF0:USTF0",1771108230443,0.72785014,2089.7,2088.8,0.74780157]
["bitfinex-derivatives","ETHF0:USTF0",1771108231539,3.973,2089.8,2088.8,0.74780157]
["bitfinex-derivatives","ETHF0:USTF0",1771108231742,0.00576621,2089.9,2088.8,0.74780157]
["bitfinex-derivatives","ETHF0:USTF0",1771108232042,0.73361635,2089.9,2088.8,0.74780157]
["bitfinex-derivatives","ETHF0:USTF0",1771108233044,0.73361635,2089.9,2088.9,0.74780157]
["bitfinex-derivatives","ETHF0:USTF0",1771108236045,0.00576621,2089.9,2089.1,0.74780157]
["bitfinex-derivatives","ETHF0:USTF0",1771108239041,0.73361635,2089.9,2089.1,0.74780157]
["bitfinex-derivatives","ETHF0:USTF0",1771108240848,0.74111224,2090.3,2089.4,0.75671299]
["bitfinex-derivatives","ETHF0:USTF0",1771108241947,0.74486437,2090.3,2089.4,0.75671299]
["bitfinex-derivatives","ETHF0:USTF0",1771108256850,0.74486437,2090.3,2089.3,0.79061655]
["bitfinex-derivatives","ETHF0:USTF0",1771108258958,0.79184976,2090.1,2089.1,0.79061655]
["bitfinex-derivatives","ETHF0:USTF0",1771108259256,0.79184976,2090.0,2089.1,0.79061655]
["bitfinex-derivatives","ETHF0:USTF0",1771108260956,0.79184976,2090.0,2089.2,0.79061655]
["bitfinex-derivatives","ETHF0:USTF0",1771108264058,0.79184976,2090.1,2089.2,0.79061655]
["bitfinex-derivatives","ETHF0:USTF0",1771108266056,0.79184976,2090.1,2089.3,0.79061655]
["bitfinex-derivatives","ETHF0:USTF0",1771108266356,0.00375213,2090.3,2089.4,0.79061655]
["bitfinex-derivatives","ETHF0:USTF0",1771108266561,0.79560189,2090.3,2089.4,0.79061655]
["bitfinex-derivatives","ETHF0:USTF0",1771108279972,0.79560189,2090.3,2089.4,0.29061655]
["bitfinex-derivatives","ETHF0:USTF0",1771108284280,0.79560189,2090.3,2089.2,7.47221124]
["bitfinex-derivatives","ETHF0:USTF0",1771108284481,0.77367195,2090.1,2089.2,0.77295512]
["bitfinex-derivatives","ETHF0:USTF0",1771108284671,0.77367195,2089.9,2089.2,0.77295512]
["bitfinex-derivatives","ETHF0:USTF0",1771108288192,0.77367195,2089.9,2088.8,8.24516636]
["bitfinex-derivatives","ETHF0:USTF0",1771108288480,0.77367195,2089.9,2088.8,0.77295512]
["bitfinex-derivatives","ETHF0:USTF0",1771108288687,0.77367195,2089.8,2088.8,0.77295512]
["bitfinex-derivatives","ETHF0:USTF0",1771108288887,0.77367195,2089.5,2088.8,0.77295512]
["bitfinex-derivatives","ETHF0:USTF0",1771108289895,0.77367195,2089.7,2089.0,0.77295512]
["bitfinex-derivatives","ETHF0:USTF0",1771108300099,0.77367195,2089.7,2088.8,7.47221124]
["bitfinex-derivatives","ETHF0:USTF0",1771108300299,0.85833572,2089.3,2088.7,0.813143]
["bitfinex-derivatives","ETHF0:USTF0",1771108301799,0.85833572,2089.3,2088.7,0.313143]
["bitfinex-derivatives","ETHF0:USTF0",1771108307510,0.85833572,2089.3,2088.5,0.83245075]
["bitfinex-derivatives","ETHF0:USTF0",1771108314714,0.85833572,2089.3,2088.3,0.83740815]
["bitfinex-derivatives","ETHF0:USTF0",1771108321710,0.81608071,2089.1,2088.3,0.0049574]
["bitfinex-derivatives","ETHF0:USTF0",1771108322313,0.81608071,2089.1,2088.3,0.83740815]
["bitfinex-derivatives","ETHF0:USTF0",1771108325114,0.81608071,2089.1,2088.3,0.33740815]
["bitfinex-derivatives","ETHF0:USTF0",1771108326121,0.81608071,2089.1,2088.3,0.34207374]
["bitfinex-derivatives","ETHF0:USTF0",1771108329721,0.81608071,2089.1,2087.8,0.76086418]
["bitfinex-derivatives","ETHF0:USTF0",1771108329917,0.81608071,2088.5,2087.8,0.76086418]
["bitfinex-derivatives","ETHF0:USTF0",1771108330123,0.81608071,2088.9,2088.2,0.76036879]
["bitfinex-derivatives","ETHF0:USTF0",1771108330826,0.82103563,2088.9,2088.2,0.76624471]
["bitfinex-derivatives","ETHF0:USTF0",1771108331928,0.82103563,2088.9,2088.4,0.76356178]
["bitfinex-derivatives","ETHF0:USTF0",1771108332224,0.81608071,2089.1,2088.6,0.27135841]
["bitfinex-derivatives","ETHF0:USTF0",1771108333329,0.82124151,2089.1,2088.6,0.27135841]
["bitfinex-derivatives","ETHF0:USTF0",1771108335127,0.89386413,2089.5,2089.0,0.27487282]
["bitfinex-derivatives","ETHF0:USTF0",1771108335524,0.89386413,2089.5,2089.0,0.00170089]
["bitfinex-derivatives","ETHF0:USTF0",1771108336131,0.89752929,2089.5,2089.0,0.00170089]
["bitfinex-derivatives","ETHF0:USTF0",1771108344844,0.00366516,2089.5,2089.1,1.438727]
["bitfinex-derivatives","ETHF0:USTF0",1771108345050,0.51327122,2089.5,2089.2,0.88230832]
["bitfinex-derivatives","ETHF0:USTF0",1771108345949,0.00585971,2089.5,2089.2,0.88230832]
["bitfinex-derivatives","ETHF0:USTF0",1771108351248,0.89386413,2089.9,2089.2,0.88230832]
["bitfinex-derivatives","ETHF0:USTF0",1771108352352,0.89864881,2089.9,2089.2,0.88230832]
["bitfinex-derivatives","ETHF0:USTF0",1771108354248,0.00478468,2089.9,2089.2,0.88230832]
["bitfinex-derivatives","ETHF0:USTF0",1771108354550,0.89864881,2089.9,2089.2,0.88230832]
["bitfinex-derivatives","ETHF0:USTF0",1771108358051,0.89386413,2090.2,2089.4,0.88230832]
["bitfinex-derivatives","ETHF0:USTF0",1771108359040,0.89869753,2090.2,2089.4,0.88230832]
["bitfinex-derivatives","ETHF0:USTF0",1771108373158,0.89869753,2090.2,2089.4,8.37852948]
["bitfinex-derivatives","ETHF0:USTF0",1771108373365,0.89869753,2090.2,2089.5,0.86634957]
["bitfinex-derivatives","ETHF0:USTF0",1771108382472,0.89869753,2090.2,2089.6,0.86634957]
["bitfinex-derivatives","ETHF0:USTF0",1771108388280,0.89869753,2090.2,2089.6,8.36257073]
["bitfinex-derivatives","ETHF0:USTF0",1771108388981,0.89869753,2090.2,2089.7,0.86634957]
["bitfinex-derivatives","ETHF0:USTF0",1771108389178,0.89869753,2090.2,2089.7,0.87038338]
["bitfinex-derivatives","ETHF0:USTF0",1771108389977,0.0048334,2090.2,2089.7,0.87038338]
["bitfinex-derivatives","ETHF0:USTF0",1771108390181,0.89020881,2090.2,2089.7,8.36660454]
["bitfinex-derivatives","ETHF0:USTF0",1771108390382,0.89020881,2090.2,2089.8,0.86634957]
["bitfinex-derivatives","ETHF0:USTF0",1771108392378,0.89020881,2090.2,2089.7,8.36660454]
["bitfinex-derivatives","ETHF0:USTF0",1771108392585,0.89020881,2090.2,2089.7,0.00403381]
["bitfinex-derivatives","ETHF0:USTF0",1771108393082,0.89020881,2090.2,2089.7,0.94292595]
["bitfinex-derivatives","ETHF0:USTF0",1771108393480,0.89020881,2090.2,2089.7,0.00403381]
["bitfinex-derivatives","ETHF0:USTF0",1771108394381,0.89020881,2090.2,2089.4,7.49622116]
["bitfinex-derivatives","ETHF0:USTF0",1771108394582,0.89020881,2090.2,2089.3,7.73566116]
["bitfinex-derivatives","ETHF0:USTF0",1771108394889,0.89020881,2090.2,2089.3,8.6745533]
["bitfinex-derivatives","ETHF0:USTF0",1771108395384,0.89020881,2090.2,2089.3,8.67820422]
["bitfinex-derivatives","ETHF0:USTF0",1771108395778,0.89020881,2090.2,2089.3,7.73931208]
["bitfinex-derivatives","ETHF0:USTF0",1771108395979,0.89020881,2090.2,2089.3,0.24309092]
["bitfinex-derivatives","ETHF0:USTF0",1771108396377,0.89020881,2090.2,2089.3,1.18198306]
["bitfinex-derivatives","ETHF0:USTF0",1771108396978,0.89020881,2090.2,2089.3,0.94254306]
["bitfinex-derivatives","ETHF0:USTF0",1771108403685,0.89020881,2090.2,2089.4,0.93889214]
["bitfinex-derivatives","ETHF0:USTF0",1771108405693,0.89020881,2090.2,2089.3,0.00365092]
["bitfinex-derivatives","ETHF0:USTF0",1771108406999,0.86615658,2090.0,2089.3,0.00365092]
["bitfinex-derivatives","ETHF0:USTF0",1771108408196,0.86615658,2089.8,2089.0,8.4351133]
["bitfinex-derivatives","ETHF0:USTF0",1771108408495,0.86615658,2089.8,2089.0,0.93889214]
["bitfinex-derivatives","ETHF0:USTF0",1771108409198,0.86615658,2089.8,2089.0,0.94406943]
["bitfinex-derivatives","ETHF0:USTF0",1771108411693,0.86615658,2089.7,2088.8,0.93889214]
["bitfinex-derivatives","ETHF0:USTF0",1771108412701,0.86615658,2089.7,2088.8,0.9432936]
["bitfinex-derivatives","ETHF0:USTF0",1771108412890,0.86615658,2089.5,2088.8,0.00440146]
["bitfinex-derivatives","ETHF0:USTF0",1771108416598,0.86615658,2089.5,2088.5,9.86126926]
["bitfinex-derivatives","ETHF0:USTF0",1771108416599,0.86615658,2089.5,2088.5,2.3650481]
["bitfinex-derivatives","ETHF0:USTF0",1771108417504,0.86615658,2089.5,2088.6,0.93889214]
["bitfinex-derivatives","ETHF0:USTF0",1771108420905,0.86615658,2089.5,2088.5,2.35287026]
["bitfinex-derivatives","ETHF0:USTF0",1771108421206,0.86615658,2089.5,2088.6,0.92210998]
["bitfinex-derivatives","ETHF0:USTF0",1771108431106,0.86615658,2089.5,2089.0,0.94714796]
["bitfinex-derivatives","ETHF0:USTF0",1771108431412,0.86615658,2089.5,2089.0,0.44714796]
["bitfinex-derivatives","ETHF0:USTF0",1771108431809,3.973,2089.9,2089.2,0.9198204]
["bitfinex-derivatives","ETHF0:USTF0",1771108432012,0.9249905,2089.8,2089.2,0.9198204]
["bitfinex-derivatives","ETHF0:USTF0",1771108439512,0.9249905,2089.8,2089.0,0.92600182]
["bitfinex-derivatives","ETHF0:USTF0",1771108449326,0.9249905,2089.8,2089.2,0.92030615]
["bitfinex-derivatives","ETHF0:USTF0",1771108450120,0.9249905,2089.8,2089.4,0.92127885]
["bitfinex-derivatives","ETHF0:USTF0",1771108450520,0.9249905,2089.8,2089.4,0.42127885]
["bitfinex-derivatives","ETHF0:USTF0",1771108458427,0.0048334,2090.2,2089.4,0.42127885]
["bitfinex-derivatives","ETHF0:USTF0",1771108458630,0.9851607,2090.3,2089.7,1.85897008]
["bitfinex-derivatives","ETHF0:USTF0",1771108458826,0.9851607,2090.3,2089.7,0.43281412]
["bitfinex-derivatives","ETHF0:USTF0",1771108459632,0.98980994,2090.3,2089.7,0.43281412]
["bitfinex-derivatives","ETHF0:USTF0",1771108460329,0.98980994,2090.3,2089.8,0.422903]
["bitfinex-derivatives","ETHF0:USTF0",1771108488448,0.98980994,2090.3,2089.8,7.91912416]
["bitfinex-derivatives","ETHF0:USTF0",1771108497759,0.98980994,2090.3,2089.7,6.49110445]
["bitfinex-derivatives","ETHF0:USTF0",1771108497961,0.98980994,2090.3,2089.2,0.90756464]
["bitfinex-derivatives","ETHF0:USTF0",1771108498259,0.00746319,2090.1,2089.0,1.00197378]
["bitfinex-derivatives","ETHF0:USTF0",1771108500257,0.00464924,2090.3,2089.6,0.97656625]
["bitfinex-derivatives","ETHF0:USTF0",1771108503264,0.11051214,2090.6,2089.6,0.97656625]
["bitfinex-derivatives","ETHF0:USTF0",1771108504163,0.11360282,2090.9,2089.9,0.95846567]
["bitfinex-derivatives","ETHF0:USTF0",1771108504464,0.11914922,2090.9,2089.9,0.95846567]
["bitfinex-derivatives","ETHF0:USTF0",1771108512474,0.0055464,2090.9,2089.9,0.95846567]
["bitfinex-derivatives","ETHF0:USTF0",1771108519379,0.0055464,2090.9,2090.0,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1771108519680,0.0055464,2090.9,2090.1,1.00056781]
["bitfinex-derivatives","ETHF0:USTF0",1771108532886,0.0055464,2090.9,2090.3,1.00056781]
["bitfinex-derivatives","ETHF0:USTF0",1771108535578,0.0055464,2090.9,2090.5,1.00056781]
["bitfinex-derivatives","ETHF0:USTF0",1771108536783,10.50823914,2091.7,2090.5,1.00056781]
["bitfinex-derivatives","ETHF0:USTF0",1771108536985,0.21409331,2091.5,2090.5,1.00056781]
["bitfinex-derivatives","ETHF0:USTF0",1771108537189,5.97711621,2091.4,2090.5,1.00056781]
["bitfinex-derivatives","ETHF0:USTF0",1771108537487,0.21409331,2091.4,2090.5,1.00056781]
["bitfinex-derivatives","ETHF0:USTF0",1771108537687,0.21787953,2091.4,2090.5,1.00056781]
["bitfinex-derivatives","ETHF0:USTF0",1771108540187,0.00378622,2091.4,2090.9,0.98125244]
["bitfinex-derivatives","ETHF0:USTF0",1771108540492,0.00378622,2091.4,2090.9,0.48125244]
["bitfinex-derivatives","ETHF0:USTF0",1771108543590,0.68340749,2091.4,2090.9,0.48125244]
["bitfinex-derivatives","ETHF0:USTF0",1771108544595,0.68340749,2091.4,2090.4,1.66351579]
["bitfinex-derivatives","ETHF0:USTF0",1771108544596,0.68340749,2091.4,2090.5,1.01300574]
["bitfinex-derivatives","ETHF0:USTF0",1771108545787,0.68340749,2091.4,2090.7,1.01300574]
["bitfinex-derivatives","ETHF0:USTF0",1771108545788,0.00378622,2091.4,2090.7,1.01300574]
["bitfinex-derivatives","ETHF0:USTF0",1771108545991,0.00378622,2091.4,2090.4,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1771108545992,0.00378622,2091.4,2090.9,1.01300574]
["bitfinex-derivatives","ETHF0:USTF0",1771108555992,0.68476822,2091.4,2090.9,1.01300574]
["bitfinex-derivatives","ETHF0:USTF0",1771108563099,0.00378622,2091.4,2090.9,1.01300574]
["bitfinex-derivatives","ETHF0:USTF0",1771108563594,0.69112918,2091.4,2090.9,1.01300574]
["bitfinex-derivatives","ETHF0:USTF0",1771108564394,0.69112918,2091.4,2090.8,1.01300574]
["bitfinex-derivatives","ETHF0:USTF0",1771108564602,0.69112918,2091.4,2090.5,1.01300574]
["bitfinex-derivatives","ETHF0:USTF0",1771108564795,1.42420579,2091.3,2090.5,1.01300574]
["bitfinex-derivatives","ETHF0:USTF0",1771108564996,0.68989615,2091.1,2090.5,1.01300574]
["bitfinex-derivatives","ETHF0:USTF0",1771108566303,0.68318313,2091.0,2090.1,1.01300574]
["bitfinex-derivatives","ETHF0:USTF0",1771108568597,3.97,2091.2,2090.1,1.01300574]
["bitfinex-derivatives","ETHF0:USTF0",1771108568803,0.68330809,2091.1,2090.3,1.01300574]
["bitfinex-derivatives","ETHF0:USTF0",1771108569505,4.65333451,2091.2,2090.3,1.01300574]
["bitfinex-derivatives","ETHF0:USTF0",1771108570799,0.69379884,2091.1,2090.3,1.01300574]
["bitfinex-derivatives","ETHF0:USTF0",1771108570998,0.69379884,2091.1,2090.5,1.01300574]
["bitfinex-derivatives","ETHF0:USTF0",1771108576598,3.97,2091.2,2090.5,1.01300574]
["bitfinex-derivatives","ETHF0:USTF0",1771108578202,4.67524592,2091.2,2090.5,1.01300574]
["bitfinex-derivatives","ETHF0:USTF0",1771108579508,0.70659798,2091.1,2090.5,1.01300574]
["bitfinex-derivatives","ETHF0:USTF0",1771108579807,4.67790785,2091.2,2090.5,1.01300574]
["bitfinex-derivatives","ETHF0:USTF0",1771108584401,0.71705186,2090.8,2090.1,1.05645181]
["bitfinex-derivatives","ETHF0:USTF0",1771108595318,3.97,2091.2,2090.1,1.05645181]
["bitfinex-derivatives","ETHF0:USTF0",1771108595319,0.67548427,2091.1,2090.1,1.05645181]
["bitfinex-derivatives","ETHF0:USTF0",1771108597126,0.6776532,2091.3,2090.3,1.05645181]
["bitfinex-derivatives","ETHF0:USTF0",1771108599418,0.00378622,2091.4,2090.3,1.05645181]
["bitfinex-derivatives","ETHF0:USTF0",1771108599623,0.00378622,2091.4,2090.5,1.05645181]
["bitfinex-derivatives","ETHF0:USTF0",1771108600226,0.00378622,2091.4,2090.7,1.01217994]
["bitfinex-derivatives","ETHF0:USTF0",1771108600428,0.88892358,2091.7,2090.9,1.01217994]
["bitfinex-derivatives","ETHF0:USTF0",1771108600927,0.88892358,2091.7,2091.0,1.01217994]
["bitfinex-derivatives","ETHF0:USTF0",1771108601521,0.89415011,2091.7,2091.0,1.01217994]
["bitfinex-derivatives","ETHF0:USTF0",1771108604934,1.47772795,2091.7,2091.0,1.01217994]
["bitfinex-derivatives","ETHF0:USTF0",1771108607631,0.5844719,2091.6,2091.0,1.01217994]
["bitfinex-derivatives","ETHF0:USTF0",1771108611535,0.89415011,2091.7,2091.0,1.01217994]
["bitfinex-derivatives","ETHF0:USTF0",1771108611737,1.48106784,2091.7,2091.0,1.01217994]
["bitfinex-derivatives","ETHF0:USTF0",1771108614737,0.89415011,2091.7,2091.0,1.01217994]
["bitfinex-derivatives","ETHF0:USTF0",1771108632258,0.61288223,2091.6,2091.0,1.01217994]
["bitfinex-derivatives","ETHF0:USTF0",1771108636160,1.51210884,2091.7,2091.0,1.01217994]
["bitfinex-derivatives","ETHF0:USTF0",1771108640864,4.57547333,2092.1,2091.4,1.0835127]
["bitfinex-derivatives","ETHF0:USTF0",1771108641057,0.85836335,2092.9,2091.6,1.0835127]
["bitfinex-derivatives","ETHF0:USTF0",1771108641357,9.64673544,2092.8,2091.6,1.0835127]
["bitfinex-derivatives","ETHF0:USTF0",1771108641555,5.67773544,2092.7,2091.6,1.0835127]
["bitfinex-derivatives","ETHF0:USTF0",1771108641757,3.969,2092.8,2091.6,1.0835127]
["bitfinex-derivatives","ETHF0:USTF0",1771108641952,3.97414756,2092.8,2091.6,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1771108642457,0.00250929,2092.7,2091.6,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1771108643161,0.00250929,2092.7,2091.7,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1771108643363,0.00250929,2092.7,2091.8,1.12188324]
["bitfinex-derivatives","ETHF0:USTF0",1771108645467,0.00250929,2092.7,2091.6,1.13124205]
["bitfinex-derivatives","ETHF0:USTF0",1771108649569,0.00250929,2092.7,2091.6,1.37041205]
["bitfinex-derivatives","ETHF0:USTF0",1771108649868,0.00514756,2092.8,2091.6,1.37041205]
["bitfinex-derivatives","ETHF0:USTF0",1771108651269,0.00514756,2092.8,2091.9,1.12531833]
["bitfinex-derivatives","ETHF0:USTF0",1771108652872,0.00514756,2092.8,2092.2,1.12540531]
["bitfinex-derivatives","ETHF0:USTF0",1771108655670,0.00514756,2092.8,2092.4,1.1246919]
["bitfinex-derivatives","ETHF0:USTF0",1771108668992,0.00858711,2092.8,2092.4,1.1246919]
["bitfinex-derivatives","ETHF0:USTF0",1771108672896,0.00514756,2092.8,2092.4,1.1246919]
["bitfinex-derivatives","ETHF0:USTF0",1771108678900,3.967,2093.5,2092.6,1.12039695]
["bitfinex-derivatives","ETHF0:USTF0",1771108679205,5.94832873,2093.4,2092.6,0.62039695]
["bitfinex-derivatives","ETHF0:USTF0",1771108679395,0.49998906,2093.4,2092.6,0.62039695]
["bitfinex-derivatives","ETHF0:USTF0",1771108679801,0.50424684,2093.4,2092.6,0.62039695]
["bitfinex-derivatives","ETHF0:USTF0",1771108680606,0.00425778,2093.4,2092.8,1.01425637]
["bitfinex-derivatives","ETHF0:USTF0",1771108680807,0.00425778,2093.4,2093.0,1.01425637]
["bitfinex-derivatives","ETHF0:USTF0",1771108681000,0.50061765,2093.9,2093.0,1.01425637]
["bitfinex-derivatives","ETHF0:USTF0",1771108681404,0.50061765,2093.9,2093.0,0.96925637]
["bitfinex-derivatives","ETHF0:USTF0",1771108682105,0.50655012,2093.9,2093.0,0.96925637]
["bitfinex-derivatives","ETHF0:USTF0",1771108684809,1.12131711,2094.7,2093.8,1.42173183]
["bitfinex-derivatives","ETHF0:USTF0",1771108685306,1.12131711,2094.7,2093.6,1.42173183]
["bitfinex-derivatives","ETHF0:USTF0",1771108685712,1.12578451,2094.7,2093.7,0.00333077]
["bitfinex-derivatives","ETHF0:USTF0",1771108687109,0.0044674,2094.7,2093.9,0.02753956]
["bitfinex-derivatives","ETHF0:USTF0",1771108688310,0.0044674,2094.7,2094.1,0.03624565]
["bitfinex-derivatives","ETHF0:USTF0",1771108688611,1.11035951,2095.3,2094.3,0.03500092]
["bitfinex-derivatives","ETHF0:USTF0",1771108689307,1.11025899,2095.1,2094.3,0.03500092]
["bitfinex-derivatives","ETHF0:USTF0",1771108689506,1.11631403,2095.1,2094.3,0.03500092]
["bitfinex-derivatives","ETHF0:USTF0",1771108690111,1.11631403,2095.1,2094.1,0.0383831]
["bitfinex-derivatives","ETHF0:USTF0",1771108690310,1.05015028,2094.9,2094.1,0.0383831]
["bitfinex-derivatives","ETHF0:USTF0",1771108696406,1.05015028,2094.9,2094.0,1.42173183]
["bitfinex-derivatives","ETHF0:USTF0",1771108696613,1.05015028,2094.9,2094.0,1.72530576]
["bitfinex-derivatives","ETHF0:USTF0",1771108698111,1.05015028,2094.9,2094.1,0.30692654]
["bitfinex-derivatives","ETHF0:USTF0",1771108701111,1.05015028,2094.9,2093.6,0.00545343]
["bitfinex-derivatives","ETHF0:USTF0",1771108701315,1.11941097,2094.4,2093.6,0.34108895]
["bitfinex-derivatives","ETHF0:USTF0",1771108702216,1.11941097,2094.4,2093.6,0.00545343]
["bitfinex-derivatives","ETHF0:USTF0",1771108707719,1.1036356,2094.4,2093.6,0.00545343]
["bitfinex-derivatives","ETHF0:USTF0",1771108718622,1.1036356,2094.4,2093.1,0.45682427]
["bitfinex-derivatives","ETHF0:USTF0",1771108719718,6.359,2094.7,2093.1,0.46019449]
["bitfinex-derivatives","ETHF0:USTF0",1771108719719,1.11941097,2094.2,2093.1,0.46019449]
["bitfinex-derivatives","ETHF0:USTF0",1771108719923,1.11941097,2094.0,2093.1,0.00337022]
["bitfinex-derivatives","ETHF0:USTF0",1771108720426,1.11941097,2094.0,2093.1,0.48433316]
["bitfinex-derivatives","ETHF0:USTF0",1771108721821,1.11941097,2094.0,2093.1,0.00337022]
["bitfinex-derivatives","ETHF0:USTF0",1771108727323,1.09733668,2093.8,2092.6,0.49686407]
["bitfinex-derivatives","ETHF0:USTF0",1771108727520,1.09733668,2093.8,2092.4,0.50023429]
["bitfinex-derivatives","ETHF0:USTF0",1771108728126,1.09733668,2093.6,2092.4,0.50023429]
["bitfinex-derivatives","ETHF0:USTF0",1771108728524,1.10212097,2093.6,2092.4,0.50641311]
["bitfinex-derivatives","ETHF0:USTF0",1771108730032,1.10212097,2093.6,2092.6,0.50473827]
["bitfinex-derivatives","ETHF0:USTF0",1771108752059,1.10212097,2093.6,2092.7,0.49363074]
["bitfinex-derivatives","ETHF0:USTF0",1771108758362,1.10212097,2093.6,2092.9,0.50372229]
["bitfinex-derivatives","ETHF0:USTF0",1771108761564,1.10212097,2093.6,2092.8,7.4180986]
["bitfinex-derivatives","ETHF0:USTF0",1771108761958,1.10212097,2093.6,2092.9,0.51421077]
["bitfinex-derivatives","ETHF0:USTF0",1771108764863,1.10212097,2093.6,2092.8,7.4180986]
["bitfinex-derivatives","ETHF0:USTF0",1771108765059,1.10212097,2093.6,2092.8,7.87211176]
["bitfinex-derivatives","ETHF0:USTF0",1771108765259,1.10212097,2093.6,2092.9,0.45401316]
["bitfinex-derivatives","ETHF0:USTF0",1771108771767,1.10212097,2093.6,2092.8,0.47057947]
["bitfinex-derivatives","ETHF0:USTF0",1771108772168,1.10212097,2093.6,2092.8,7.88867807]
["bitfinex-derivatives","ETHF0:USTF0",1771108772365,1.10212097,2093.6,2092.9,0.47415659]
["bitfinex-derivatives","ETHF0:USTF0",1771108782769,1.10212097,2093.6,2092.7,0.39955317]
["bitfinex-derivatives","ETHF0:USTF0",1771108787075,1.10212097,2093.6,2092.8,0.39761756]
["bitfinex-derivatives","ETHF0:USTF0",1771108788176,1.10212097,2093.6,2092.9,0.39833869]
["bitfinex-derivatives","ETHF0:USTF0",1771108792475,1.10212097,2093.6,2092.9,7.81643729]
["bitfinex-derivatives","ETHF0:USTF0",1771108793777,1.10212097,2093.6,2092.9,0.39833869]
["bitfinex-derivatives","ETHF0:USTF0",1771108794275,1.10212097,2093.6,2092.9,7.81643729]
["bitfinex-derivatives","ETHF0:USTF0",1771108796978,1.10212097,2093.6,2093.0,0.38630021]
["bitfinex-derivatives","ETHF0:USTF0",1771108797283,1.10212097,2093.6,2092.9,7.80446544]
["bitfinex-derivatives","ETHF0:USTF0",1771108797978,1.10212097,2093.6,2093.0,0.38693809]
["bitfinex-derivatives","ETHF0:USTF0",1771108798178,1.10212097,2093.6,2093.1,0.38693809]
["bitfinex-derivatives","ETHF0:USTF0",1771108800182,1.10212097,2093.6,2093.2,0.36964551]
["bitfinex-derivatives","ETHF0:USTF0",1771108800183,0.00478429,2093.6,2093.2,0.36964551]
["bitfinex-derivatives","ETHF0:USTF0",1771108800383,1.16160606,2093.9,2093.2,0.36964551]
["bitfinex-derivatives","ETHF0:USTF0",1771108800681,1.16160606,2094.1,2093.3,0.35590438]
["bitfinex-derivatives","ETHF0:USTF0",1771108800873,1.16160606,2094.1,2093.4,0.35647033]
["bitfinex-derivatives","ETHF0:USTF0",1771108801279,1.16537416,2094.1,2093.4,0.35647033]
["bitfinex-derivatives","ETHF0:USTF0",1771108801485,1.16160606,2094.5,2093.5,0.3565292]
["bitfinex-derivatives","ETHF0:USTF0",1771108801875,1.16160606,2094.5,2093.6,0.35330622]
["bitfinex-derivatives","ETHF0:USTF0",1771108802585,1.16702135,2094.5,2093.6,0.35330622]
["bitfinex-derivatives","ETHF0:USTF0",1771108803078,1.42090809,2094.4,2093.6,0.35330622]
["bitfinex-derivatives","ETHF0:USTF0",1771108803280,1.42090809,2094.4,2093.3,7.4180986]
["bitfinex-derivatives","ETHF0:USTF0",1771108803281,1.16160606,2094.3,2093.5,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1771108803882,1.16160606,2094.3,2093.6,0.34502035]
["bitfinex-derivatives","ETHF0:USTF0",1771108804286,1.16160606,2094.1,2093.2,4.64948166]
["bitfinex-derivatives","ETHF0:USTF0",1771108804475,1.16160606,2094.1,2093.3,0.37748166]
["bitfinex-derivatives","ETHF0:USTF0",1771108805784,1.16160606,2094.1,2093.2,0.37860318]
["bitfinex-derivatives","ETHF0:USTF0",1771108805984,1.16160606,2094.1,2093.0,1.79951127]
["bitfinex-derivatives","ETHF0:USTF0",1771108806179,1.16160606,2094.1,2093.1,0.37860318]
["bitfinex-derivatives","ETHF0:USTF0",1771108811886,1.16160606,2093.7,2092.9,0.3983779]
["bitfinex-derivatives","ETHF0:USTF0",1771108813188,1.16160606,2093.7,2092.8,0.38520329]
["bitfinex-derivatives","ETHF0:USTF0",1771108816492,1.16160606,2093.7,2092.7,8.04951295]
["bitfinex-derivatives","ETHF0:USTF0",1771108819997,1.16160606,2093.7,2092.7,0.39236435]
["bitfinex-derivatives","ETHF0:USTF0",1771108820192,0.2389,2094.1,2092.6,7.4180986]
["bitfinex-derivatives","ETHF0:USTF0",1771108820193,1.42090809,2093.4,2092.6,7.4180986]
["bitfinex-derivatives","ETHF0:USTF0",1771108820392,1.11256616,2093.3,2092.4,0.00617882]
["bitfinex-derivatives","ETHF0:USTF0",1771108820698,1.11256616,2093.3,2092.4,0.373492]
["bitfinex-derivatives","ETHF0:USTF0",1771108821300,1.11256616,2093.3,2092.5,0.36774067]
["bitfinex-derivatives","ETHF0:USTF0",1771108826703,1.11256616,2093.3,2092.6,1.42090809]
["bitfinex-derivatives","ETHF0:USTF0",1771108826907,1.11256616,2093.3,2092.7,0.36776502]
["bitfinex-derivatives","ETHF0:USTF0",1771108831109,1.11256616,2093.3,2092.9,0.32921227]
["bitfinex-derivatives","ETHF0:USTF0",1771108833609,1.11256616,2093.3,2092.8,0.31315772]
["bitfinex-derivatives","ETHF0:USTF0",1771108835508,1.11256616,2093.3,2092.7,7.4180986]
["bitfinex-derivatives","ETHF0:USTF0",1771108835704,1.11256616,2093.3,2092.7,7.73764702]
["bitfinex-derivatives","ETHF0:USTF0",1771108836108,1.11256616,2093.3,2092.7,7.4180986]
["bitfinex-derivatives","ETHF0:USTF0",1771108836312,1.11256616,2093.3,2092.6,9.37589299]
["bitfinex-derivatives","ETHF0:USTF0",1771108836908,1.11256616,2093.3,2092.6,7.9549849]
["bitfinex-derivatives","ETHF0:USTF0",1771108837616,1.11256616,2093.3,2092.4,0.00617882]
["bitfinex-derivatives","ETHF0:USTF0",1771108837617,1.11256616,2093.3,2092.5,7.4180986]
["bitfinex-derivatives","ETHF0:USTF0",1771108838118,1.11256616,2093.3,2092.4,7.42427742]
["bitfinex-derivatives","ETHF0:USTF0",1771108838511,1.11256616,2093.3,2092.4,7.72425112]
["bitfinex-derivatives","ETHF0:USTF0",1771108842121,1.11256616,2093.3,2092.4,7.42427742]
["bitfinex-derivatives","ETHF0:USTF0",1771108842625,1.11256616,2093.3,2092.4,7.73095132]
["bitfinex-derivatives","ETHF0:USTF0",1771108844122,1.11256616,2093.3,2092.5,0.30902394]
["bitfinex-derivatives","ETHF0:USTF0",1771108844325,1.11256616,2093.3,2092.4,7.42427742]
["bitfinex-derivatives","ETHF0:USTF0",1771108844625,1.11256616,2093.3,2092.4,7.72968846]
["bitfinex-derivatives","ETHF0:USTF0",1771108844819,1.11256616,2093.3,2092.4,0.00617882]
["bitfinex-derivatives","ETHF0:USTF0",1771108854535,1.14961884,2093.1,2092.1,7.4180986]
["bitfinex-derivatives","ETHF0:USTF0",1771108854735,1.14961884,2093.1,2092.0,7.73096678]
["bitfinex-derivatives","ETHF0:USTF0",1771108855437,1.14961884,2093.1,2091.9,7.4180986]
["bitfinex-derivatives","ETHF0:USTF0",1771108855634,1.14961884,2093.1,2091.9,7.42391193]
["bitfinex-derivatives","ETHF0:USTF0",1771108855834,1.14961884,2093.1,2091.9,0.00581333]
["bitfinex-derivatives","ETHF0:USTF0",1771108857532,1.14961884,2092.9,2091.9,0.00581333]
["bitfinex-derivatives","ETHF0:USTF0",1771108857733,1.15517454,2092.9,2091.9,0.00581333]
["bitfinex-derivatives","ETHF0:USTF0",1771108864741,1.39421454,2092.9,2091.9,0.00581333]
["bitfinex-derivatives","ETHF0:USTF0",1771108865042,1.14961884,2092.7,2091.4,0.26904074]
["bitfinex-derivatives","ETHF0:USTF0",1771108865944,1.14961884,2092.7,2091.4,0.27390585]
["bitfinex-derivatives","ETHF0:USTF0",1771108868742,1.14961884,2092.6,2091.4,0.27390585]
["bitfinex-derivatives","ETHF0:USTF0",1771108880655,1.14961884,2092.6,2091.5,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1771108882257,1.14961884,2092.6,2091.6,0.31077941]
["bitfinex-derivatives","ETHF0:USTF0",1771108885156,1.14961884,2092.6,2091.6,7.72887801]
["bitfinex-derivatives","ETHF0:USTF0",1771108886354,1.14961884,2092.6,2091.6,7.4180986]
["bitfinex-derivatives","ETHF0:USTF0",1771108886860,1.14961884,2092.6,2091.5,7.72891898]
["bitfinex-derivatives","ETHF0:USTF0",1771108887360,1.14961884,2092.6,2091.6,0.31103603]
["bitfinex-derivatives","ETHF0:USTF0",1771108888160,1.14961884,2092.6,2091.6,7.72913463]
["bitfinex-derivatives","ETHF0:USTF0",1771108888457,1.14961884,2092.6,2091.6,7.4180986]
["bitfinex-derivatives","ETHF0:USTF0",1771108888662,1.14961884,2092.6,2091.5,7.4180986]
["bitfinex-derivatives","ETHF0:USTF0",1771108889863,1.22555075,2092.4,2091.5,7.4180986]
["bitfinex-derivatives","ETHF0:USTF0",1771108890460,1.22555075,2092.2,2091.4,0.00486511]
["bitfinex-derivatives","ETHF0:USTF0",1771108890662,1.22555075,2092.0,2091.4,0.00486511]
["bitfinex-derivatives","ETHF0:USTF0",1771108912688,2.64861401,2092.0,2091.4,0.00486511]
["bitfinex-derivatives","ETHF0:USTF0",1771108913284,1.21871887,2091.9,2091.4,0.00486511]
["bitfinex-derivatives","ETHF0:USTF0",1771108914085,1.21871887,2091.9,2091.0,7.71723537]
["bitfinex-derivatives","ETHF0:USTF0",1771108914680,1.21871887,2091.9,2091.1,0.29293685]
["bitfinex-derivatives","ETHF0:USTF0",1771108915079,1.21871887,2091.9,2091.1,0.29903967]
["bitfinex-derivatives","ETHF0:USTF0",1771108915480,1.21871887,2091.9,2091.1,0.00610282]
["bitfinex-derivatives","ETHF0:USTF0",1771108917284,1.21871887,2091.9,2091.1,7.42420142]
["bitfinex-derivatives","ETHF0:USTF0",1771108919085,1.21871887,2091.9,2091.2,0.24151849]
["bitfinex-derivatives","ETHF0:USTF0",1771108919682,1.21871887,2091.9,2091.1,7.42420142]
["bitfinex-derivatives","ETHF0:USTF0",1771108920086,1.21871887,2091.9,2091.1,7.66585621]
["bitfinex-derivatives","ETHF0:USTF0",1771108920386,1.21871887,2091.9,2091.1,7.42420142]
["bitfinex-derivatives","ETHF0:USTF0",1771108921987,1.21871887,2091.9,2091.1,7.65306866]
["bitfinex-derivatives","ETHF0:USTF0",1771108923287,1.21871887,2091.9,2091.1,7.42420142]
["bitfinex-derivatives","ETHF0:USTF0",1771108924687,1.21871887,2091.9,2091.1,7.69650972]
["bitfinex-derivatives","ETHF0:USTF0",1771108929390,1.21871887,2091.9,2091.2,0.26865305]
["bitfinex-derivatives","ETHF0:USTF0",1771108939294,1.19385009,2092.1,2091.3,0.24571857]
["bitfinex-derivatives","ETHF0:USTF0",1771108939493,5.16285009,2092.2,2091.4,0.24554588]
["bitfinex-derivatives","ETHF0:USTF0",1771108939895,3.969,2092.2,2091.4,0.24554588]
["bitfinex-derivatives","ETHF0:USTF0",1771108940096,5.16285009,2092.2,2091.4,0.24554588]
["bitfinex-derivatives","ETHF0:USTF0",1771108940396,5.16285009,2092.2,2091.5,0.24210952]
["bitfinex-derivatives","ETHF0:USTF0",1771108942699,1.19385009,2092.2,2091.6,0.41556335]
["bitfinex-derivatives","ETHF0:USTF0",1771108945395,1.19385009,2092.4,2091.6,0.41556335]
["bitfinex-derivatives","ETHF0:USTF0",1771108947999,1.19385009,2092.4,2091.8,0.44892699]
["bitfinex-derivatives","ETHF0:USTF0",1771108949095,5.16285009,2092.5,2091.8,0.44892699]
["bitfinex-derivatives","ETHF0:USTF0",1771108949599,1.19385009,2092.4,2091.8,0.44892699]
["bitfinex-derivatives","ETHF0:USTF0",1771108957198,1.19385009,2092.4,2091.6,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1771108957403,1.19385009,2092.4,2091.7,0.43192409]
["bitfinex-derivatives","ETHF0:USTF0",1771108960305,0.68368009,2092.4,2091.8,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1771108960505,0.68368009,2092.4,2091.9,0.86607039]
["bitfinex-derivatives","ETHF0:USTF0",1771108960706,1.18455131,2092.5,2091.9,0.86607039]
["bitfinex-derivatives","ETHF0:USTF0",1771108968315,0.67435131,2092.5,2092.1,1.12645073]
["bitfinex-derivatives","ETHF0:USTF0",1771108970414,1.10167221,2092.8,2092.1,1.12645073]
["bitfinex-derivatives","ETHF0:USTF0",1771108973621,1.10167221,2092.8,2092.2,1.12645073]
["bitfinex-derivatives","ETHF0:USTF0",1771108978016,1.10167221,2092.8,2092.3,1.12645073]
["bitfinex-derivatives","ETHF0:USTF0",1771108980219,0.0055557,2092.9,2092.3,1.12645073]
["bitfinex-derivatives","ETHF0:USTF0",1771108980620,1.10722791,2092.9,2092.3,8.54454933]
["bitfinex-derivatives","ETHF0:USTF0",1771108980821,1.10722791,2092.9,2092.4,1.12645073]
["bitfinex-derivatives","ETHF0:USTF0",1771108983430,0.00043891,2092.9,2092.5,1.12645073]
["bitfinex-derivatives","ETHF0:USTF0",1771108984228,0.00043891,2092.9,2092.6,1.12645073]
["bitfinex-derivatives","ETHF0:USTF0",1771108984419,0.00043891,2092.9,2092.6,1.13114352]
["bitfinex-derivatives","ETHF0:USTF0",1771108985223,1.10167221,2093.6,2092.6,1.13114352]
["bitfinex-derivatives","ETHF0:USTF0",1771108986229,1.10761278,2093.6,2092.6,1.13114352]
["bitfinex-derivatives","ETHF0:USTF0",1771108993335,1.10761278,2093.6,2092.6,1.15846072]
["bitfinex-derivatives","ETHF0:USTF0",1771109002150,1.10761278,2093.6,2092.7,1.15376793]
["bitfinex-derivatives","ETHF0:USTF0",1771109003241,1.10761278,2093.6,2092.8,1.15376793]
["bitfinex-derivatives","ETHF0:USTF0",1771109009451,1.10761278,2093.6,2092.7,8.57186653]
["bitfinex-derivatives","ETHF0:USTF0",1771109009844,1.10761278,2093.6,2092.8,1.15376793]
["bitfinex-derivatives","ETHF0:USTF0",1771109012346,1.10761278,2093.6,2092.9,1.15376793]
["bitfinex-derivatives","ETHF0:USTF0",1771109014959,1.10761278,2093.6,2092.8,8.57186653]
["bitfinex-derivatives","ETHF0:USTF0",1771109015754,1.10761278,2093.6,2092.9,8.57186653]
["bitfinex-derivatives","ETHF0:USTF0",1771109016356,1.10761278,2093.6,2093.0,1.15376793]
["bitfinex-derivatives","ETHF0:USTF0",1771109016957,1.10761278,2093.6,2092.9,8.57186653]
["bitfinex-derivatives","ETHF0:USTF0",1771109017461,1.10761278,2093.6,2092.9,7.4180986]
["bitfinex-derivatives","ETHF0:USTF0",1771109017656,1.10761278,2093.6,2092.8,8.57186653]
["bitfinex-derivatives","ETHF0:USTF0",1771109022063,1.10761278,2093.6,2092.9,1.12809689]
["bitfinex-derivatives","ETHF0:USTF0",1771109027974,1.10761278,2093.6,2093.0,1.07508162]
["bitfinex-derivatives","ETHF0:USTF0",1771109030674,0.00594057,2093.6,2093.0,1.07508162]
["bitfinex-derivatives","ETHF0:USTF0",1771109030874,0.00594057,2093.6,2093.1,1.07508162]
["bitfinex-derivatives","ETHF0:USTF0",1771109031078,1.07240202,2093.6,2093.1,1.07508162]
["bitfinex-derivatives","ETHF0:USTF0",1771109031280,1.07240202,2093.6,2093.2,1.07508162]
["bitfinex-derivatives","ETHF0:USTF0",1771109032479,1.06646145,2094.2,2093.2,1.07508162]
["bitfinex-derivatives","ETHF0:USTF0",1771109033377,1.07177506,2094.2,2093.2,1.07508162]
["bitfinex-derivatives","ETHF0:USTF0",1771109033776,1.06646145,2093.8,2093.0,1.07508162]
["bitfinex-derivatives","ETHF0:USTF0",1771109036987,3.966,2093.7,2093.0,1.07508162]
["bitfinex-derivatives","ETHF0:USTF0",1771109037187,1.06646145,2093.6,2093.0,1.07508162]
["bitfinex-derivatives","ETHF0:USTF0",1771109042688,1.06646145,2093.6,2092.8,1.07508162]
["bitfinex-derivatives","ETHF0:USTF0",1771109044179,1.06646145,2093.6,2092.8,8.49318022]
["bitfinex-derivatives","ETHF0:USTF0",1771109044380,1.06646145,2093.6,2092.9,1.07508162]
["bitfinex-derivatives","ETHF0:USTF0",1771109055696,3.966,2093.7,2093.0,1.07463205]
["bitfinex-derivatives","ETHF0:USTF0",1771109056093,5.09174072,2093.7,2093.0,1.07463205]
["bitfinex-derivatives","ETHF0:USTF0",1771109056490,1.12574072,2093.6,2093.0,1.07463205]
["bitfinex-derivatives","ETHF0:USTF0",1771109058595,3.966,2093.7,2093.0,1.07463205]
["bitfinex-derivatives","ETHF0:USTF0",1771109058800,5.09174072,2093.7,2093.0,1.07463205]
["bitfinex-derivatives","ETHF0:USTF0",1771109058998,1.12574072,2093.6,2093.0,1.07463205]
["bitfinex-derivatives","ETHF0:USTF0",1771109060395,1.12574072,2093.6,2092.9,7.4180986]
["bitfinex-derivatives","ETHF0:USTF0",1771109061100,1.12574072,2093.6,2092.9,8.49273065]
["bitfinex-derivatives","ETHF0:USTF0",1771109061791,1.12574072,2093.6,2093.0,1.07463205]
["bitfinex-derivatives","ETHF0:USTF0",1771109063203,1.12574072,2093.6,2093.1,1.07463205]
["bitfinex-derivatives","ETHF0:USTF0",1771109065505,3.966,2093.7,2093.2,1.07463205]
["bitfinex-derivatives","ETHF0:USTF0",1771109065906,1.12574072,2093.6,2093.2,1.07463205]
["bitfinex-derivatives","ETHF0:USTF0",1771109066202,1.12574072,2093.6,2093.1,7.4180986]
["bitfinex-derivatives","ETHF0:USTF0",1771109066800,5.09174072,2093.7,2093.2,1.07463205]
["bitfinex-derivatives","ETHF0:USTF0",1771109067005,1.12574072,2093.6,2093.2,1.07463205]
["bitfinex-derivatives","ETHF0:USTF0",1771109068100,3.966,2093.7,2093.2,1.07463205]
["bitfinex-derivatives","ETHF0:USTF0",1771109068306,5.09174072,2093.7,2093.2,1.07463205]
["bitfinex-derivatives","ETHF0:USTF0",1771109071804,1.12574072,2094.0,2093.2,1.07463205]
["bitfinex-derivatives","ETHF0:USTF0",1771109074612,1.12574072,2094.0,2093.1,7.4180986]
["bitfinex-derivatives","ETHF0:USTF0",1771109074910,1.12574072,2094.0,2093.0,1.07463205]
["bitfinex-derivatives","ETHF0:USTF0",1771109074911,1.12574072,2094.0,2093.0,7.4180986]
["bitfinex-derivatives","ETHF0:USTF0",1771109075111,1.12574072,2094.0,2093.0,8.49273065]
["bitfinex-derivatives","ETHF0:USTF0",1771109075811,1.12574072,2093.8,2092.9,7.4180986]
["bitfinex-derivatives","ETHF0:USTF0",1771109077615,1.12574072,2093.8,2092.9,8.49273065]
["bitfinex-derivatives","ETHF0:USTF0",1771109077809,1.12574072,2093.6,2092.9,7.4180986]
["bitfinex-derivatives","ETHF0:USTF0",1771109078015,1.12574072,2093.4,2092.8,7.4180986]
["bitfinex-derivatives","ETHF0:USTF0",1771109082216,1.12574072,2093.4,2092.7,8.49273065]
["bitfinex-derivatives","ETHF0:USTF0",1771109082713,1.12574072,2093.4,2092.8,1.13250287]
["bitfinex-derivatives","ETHF0:USTF0",1771109088410,1.12574072,2093.4,2092.7,8.47216154]
["bitfinex-derivatives","ETHF0:USTF0",1771109088611,1.12574072,2093.4,2092.6,8.47685433]
["bitfinex-derivatives","ETHF0:USTF0",1771109088811,1.12574072,2093.4,2092.6,0.00469279]
["bitfinex-derivatives","ETHF0:USTF0",1771109092614,0.23888,2094.3,2092.8,1.05406294]
["bitfinex-derivatives","ETHF0:USTF0",1771109092822,1.06933907,2094.0,2092.8,1.05406294]
["bitfinex-derivatives","ETHF0:USTF0",1771109093721,1.06933907,2094.0,2092.9,1.05406294]
["bitfinex-derivatives","ETHF0:USTF0",1771109095123,5.04065268,2094.2,2093.0,1.05406294]
["bitfinex-derivatives","ETHF0:USTF0",1771109095819,1.06933907,2094.1,2093.0,1.05406294]
["bitfinex-derivatives","ETHF0:USTF0",1771109096222,1.07465268,2094.2,2093.0,1.05406294]
["bitfinex-derivatives","ETHF0:USTF0",1771109102729,1.07465268,2094.2,2093.1,1.05406294]
["bitfinex-derivatives","ETHF0:USTF0",1771109103535,1.07465268,2094.2,2093.2,1.05406294]
["bitfinex-derivatives","ETHF0:USTF0",1771109103736,1.06933907,2094.1,2093.2,1.05406294]
["bitfinex-derivatives","ETHF0:USTF0",1771109104535,1.07465268,2094.2,2093.2,1.05406294]
["bitfinex-derivatives","ETHF0:USTF0",1771109107427,1.07465268,2094.2,2093.3,1.05406294]
["bitfinex-derivatives","ETHF0:USTF0",1771109109741,0.00531361,2094.2,2093.3,1.05406294]
["bitfinex-derivatives","ETHF0:USTF0",1771109110134,1.07465268,2094.2,2093.3,1.05406294]
["bitfinex-derivatives","ETHF0:USTF0",1771109113540,0.00531361,2094.2,2093.3,1.05406294]
["bitfinex-derivatives","ETHF0:USTF0",1771109114236,0.00531361,2094.2,2093.5,1.07688391]
["bitfinex-derivatives","ETHF0:USTF0",1771109114448,1.12734271,2094.5,2093.5,1.07688391]
["bitfinex-derivatives","ETHF0:USTF0",1771109114646,1.12734271,2094.7,2093.5,1.07688391]
["bitfinex-derivatives","ETHF0:USTF0",1771109115438,1.13119901,2094.7,2093.5,1.07688391]
["bitfinex-derivatives","ETHF0:USTF0",1771109116235,1.13119901,2094.7,2093.6,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1771109116439,1.13119901,2094.7,2093.7,1.07688391]
["bitfinex-derivatives","ETHF0:USTF0",1771109116744,0.0038563,2094.7,2093.7,1.07688391]
["bitfinex-derivatives","ETHF0:USTF0",1771109117041,1.13119901,2094.7,2093.7,1.07688391]
["bitfinex-derivatives","ETHF0:USTF0",1771109117438,0.0038563,2094.7,2093.7,1.07688391]
["bitfinex-derivatives","ETHF0:USTF0",1771109119050,0.0038563,2094.7,2093.8,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1771109119245,0.0038563,2094.7,2093.9,1.07688391]
["bitfinex-derivatives","ETHF0:USTF0",1771109119547,1.13119901,2094.7,2093.9,1.07688391]
["bitfinex-derivatives","ETHF0:USTF0",1771109122539,0.0038563,2094.7,2093.9,1.07688391]
["bitfinex-derivatives","ETHF0:USTF0",1771109133260,0.0038563,2094.7,2093.9,8.49498251]
["bitfinex-derivatives","ETHF0:USTF0",1771109133462,0.0038563,2094.7,2094.0,1.07688391]
["bitfinex-derivatives","ETHF0:USTF0",1771109135056,1.12734271,2095.4,2094.3,1.07688391]
["bitfinex-derivatives","ETHF0:USTF0",1771109135251,1.12734271,2095.4,2094.4,1.07688391]
["bitfinex-derivatives","ETHF0:USTF0",1771109136058,1.13093619,2095.4,2094.4,1.08196303]
["bitfinex-derivatives","ETHF0:USTF0",1771109136562,1.13093619,2095.4,2094.4,0.00507912]
["bitfinex-derivatives","ETHF0:USTF0",1771109137059,2.55198849,2095.4,2094.4,0.00507912]
["bitfinex-derivatives","ETHF0:USTF0",1771109137261,1.12734271,2095.3,2094.4,0.00507912]
["bitfinex-derivatives","ETHF0:USTF0",1771109138864,1.42464578,2095.4,2094.4,0.00507912]
["bitfinex-derivatives","ETHF0:USTF0",1771109138865,1.12734271,2095.0,2094.4,0.00507912]
["bitfinex-derivatives","ETHF0:USTF0",1771109140065,5.09034271,2095.0,2094.4,0.00507912]
["bitfinex-derivatives","ETHF0:USTF0",1771109140366,1.04681649,2094.9,2094.4,0.00507912]
["bitfinex-derivatives","ETHF0:USTF0",1771109142173,1.04681649,2094.9,2094.1,1.07688391]
["bitfinex-derivatives","ETHF0:USTF0",1771109142666,1.04681649,2094.9,2094.0,1.12169455]
["bitfinex-derivatives","ETHF0:USTF0",1771109143172,1.04681649,2094.9,2094.0,8.54396613]
["bitfinex-derivatives","ETHF0:USTF0",1771109143974,1.04681649,2094.9,2094.0,1.12586753]
["bitfinex-derivatives","ETHF0:USTF0",1771109145169,1.04681649,2094.9,2094.0,0.00417298]
["bitfinex-derivatives","ETHF0:USTF0",1771109145370,1.06465079,2094.8,2094.0,0.00417298]
["bitfinex-derivatives","ETHF0:USTF0",1771109149582,1.06465079,2094.6,2093.8,7.4180986]
["bitfinex-derivatives","ETHF0:USTF0",1771109149781,1.06465079,2094.6,2093.5,8.46427378]
["bitfinex-derivatives","ETHF0:USTF0",1771109150279,1.06465079,2094.4,2093.5,8.46427378]
["bitfinex-derivatives","ETHF0:USTF0",1771109150484,1.06465079,2094.2,2093.5,1.04617518]
["bitfinex-derivatives","ETHF0:USTF0",1771109150678,1.06465079,2094.2,2093.5,1.05221278]
["bitfinex-derivatives","ETHF0:USTF0",1771109150983,1.06465079,2094.2,2093.5,0.0060376]
["bitfinex-derivatives","ETHF0:USTF0",1771109151482,1.06465079,2094.2,2093.3,1.04617518]
["bitfinex-derivatives","ETHF0:USTF0",1771109152480,1.06465079,2094.2,2093.3,1.05039596]
["bitfinex-derivatives","ETHF0:USTF0",1771109157985,3.964,2094.1,2093.3,1.05039596]
["bitfinex-derivatives","ETHF0:USTF0",1771109158186,1.06465079,2094.0,2093.3,1.05039596]
["bitfinex-derivatives","ETHF0:USTF0",1771109162791,1.06465079,2094.4,2093.3,1.05039596]
["bitfinex-derivatives","ETHF0:USTF0",1771109162987,1.06465079,2094.2,2093.3,1.05039596]
["bitfinex-derivatives","ETHF0:USTF0",1771109170188,1.06465079,2094.2,2093.4,1.04617518]
["bitfinex-derivatives","ETHF0:USTF0",1771109174896,1.06465079,2094.2,2093.6,1.09164222]
["bitfinex-derivatives","ETHF0:USTF0",1771109176399,6.359,2095.0,2093.8,1.09164222]
["bitfinex-derivatives","ETHF0:USTF0",1771109176400,3.965,2094.8,2093.8,1.09164222]
["bitfinex-derivatives","ETHF0:USTF0",1771109176597,1.07743165,2094.7,2093.8,1.09164222]
["bitfinex-derivatives","ETHF0:USTF0",1771109181507,1.07743165,2094.7,2093.9,1.09164222]
["bitfinex-derivatives","ETHF0:USTF0",1771109204134,1.07743165,2094.7,2094.0,1.09008772]
["bitfinex-derivatives","ETHF0:USTF0",1771109204437,1.07743165,2094.7,2093.5,1.09008772]
["bitfinex-derivatives","ETHF0:USTF0",1771109204732,1.08668689,2094.5,2093.5,1.09008772]
["bitfinex-derivatives","ETHF0:USTF0",1771109210033,1.08668689,2094.5,2093.3,1.0943085]
["bitfinex-derivatives","ETHF0:USTF0",1771109213240,1.08668689,2094.3,2093.3,0.00422078]
["bitfinex-derivatives","ETHF0:USTF0",1771109214838,1.08668689,2094.1,2092.9,1.09008772]
["bitfinex-derivatives","ETHF0:USTF0",1771109215029,1.08668689,2093.9,2092.5,1.09008772]
["bitfinex-derivatives","ETHF0:USTF0",1771109215835,1.09286372,2093.9,2092.5,1.09497915]
["bitfinex-derivatives","ETHF0:USTF0",1771109220032,3.965,2093.8,2092.5,1.09497915]
["bitfinex-derivatives","ETHF0:USTF0",1771109220237,1.32562689,2093.7,2092.5,1.09497915]
["bitfinex-derivatives","ETHF0:USTF0",1771109221135,1.32562689,2093.7,2092.5,0.00489143]
["bitfinex-derivatives","ETHF0:USTF0",1771109221732,5.0555442,2093.6,2092.5,0.00489143]
["bitfinex-derivatives","ETHF0:USTF0",1771109221932,1.08668689,2093.5,2092.5,0.00489143]
["bitfinex-derivatives","ETHF0:USTF0",1771109222340,1.08668689,2093.5,2092.5,1.09497915]
["bitfinex-derivatives","ETHF0:USTF0",1771109225242,1.08668689,2093.5,2092.5,0.00489143]
["bitfinex-derivatives","ETHF0:USTF0",1771109226143,1.08668689,2093.3,2092.5,1.09497915]
["bitfinex-derivatives","ETHF0:USTF0",1771109226940,5.05168689,2093.3,2092.5,1.09497915]
["bitfinex-derivatives","ETHF0:USTF0",1771109227140,1.08668689,2093.3,2092.5,1.09497915]
["bitfinex-derivatives","ETHF0:USTF0",1771109230743,1.08668689,2093.3,2092.5,0.00489143]
["bitfinex-derivatives","ETHF0:USTF0",1771109232253,1.08668689,2093.1,2092.1,1.09008772]
["bitfinex-derivatives","ETHF0:USTF0",1771109233253,1.08668689,2093.1,2092.1,1.09453197]
["bitfinex-derivatives","ETHF0:USTF0",1771109233957,1.08668689,2093.1,2092.1,1.01877362]
["bitfinex-derivatives","ETHF0:USTF0",1771109239558,1.08668689,2093.1,2092.1,0.00444425]
["bitfinex-derivatives","ETHF0:USTF0",1771109239753,1.08668689,2093.1,2091.9,1.01432937]
["bitfinex-derivatives","ETHF0:USTF0",1771109240658,1.08668689,2093.1,2091.9,1.01775812]
["bitfinex-derivatives","ETHF0:USTF0",1771109243550,1.027473,2092.9,2091.9,1.01775812]
["bitfinex-derivatives","ETHF0:USTF0",1771109244265,3.966,2092.8,2091.9,1.01775812]
["bitfinex-derivatives","ETHF0:USTF0",1771109244557,1.027473,2092.7,2091.9,0.51775812]
["bitfinex-derivatives","ETHF0:USTF0",1771109246759,1.027473,2092.7,2091.9,0.00342875]
["bitfinex-derivatives","ETHF0:USTF0",1771109246955,1.027473,2092.6,2091.5,1.01432937]
["bitfinex-derivatives","ETHF0:USTF0",1771109247861,1.027473,2092.6,2091.5,1.01918797]
["bitfinex-derivatives","ETHF0:USTF0",1771109248457,1.027473,2092.2,2090.7,1.01432937]
["bitfinex-derivatives","ETHF0:USTF0",1771109248660,1.027473,2092.0,2090.7,1.01432937]
["bitfinex-derivatives","ETHF0:USTF0",1771109249460,1.03151417,2092.0,2090.7,1.01866541]
["bitfinex-derivatives","ETHF0:USTF0",1771109250362,1.027473,2091.9,2090.7,1.01866541]
["bitfinex-derivatives","ETHF0:USTF0",1771109253666,1.027473,2091.7,2090.7,1.01866541]
["bitfinex-derivatives","ETHF0:USTF0",1771109254362,4.993473,2091.7,2090.7,1.01866541]
["bitfinex-derivatives","ETHF0:USTF0",1771109255767,1.027473,2091.6,2090.7,1.01866541]
["bitfinex-derivatives","ETHF0:USTF0",1771109265070,1.13093275,2092.0,2091.0,1.02051417]
["bitfinex-derivatives","ETHF0:USTF0",1771109265475,1.13093275,2092.0,2091.2,1.02051417]
["bitfinex-derivatives","ETHF0:USTF0",1771109265772,1.13093275,2092.0,2091.2,0.52051417]
["bitfinex-derivatives","ETHF0:USTF0",1771109276684,0.00404117,2092.0,2091.2,0.52051417]
["bitfinex-derivatives","ETHF0:USTF0",1771109281094,1.13093275,2092.0,2091.2,0.52051417]
["bitfinex-derivatives","ETHF0:USTF0",1771109286496,1.12689158,2091.8,2091.2,0.52051417]
["bitfinex-derivatives","ETHF0:USTF0",1771109286899,1.12689158,2091.9,2091.2,0.52051417]
["bitfinex-derivatives","ETHF0:USTF0",1771109293601,1.13714375,2092.0,2091.2,0.52051417]
["bitfinex-derivatives","ETHF0:USTF0",1771109294405,1.13714375,2092.0,2091.3,1.06882576]
["bitfinex-derivatives","ETHF0:USTF0",1771109296099,1.13714375,2092.0,2091.2,7.42748845]
["bitfinex-derivatives","ETHF0:USTF0",1771109296602,1.13714375,2092.0,2091.2,8.49631421]
["bitfinex-derivatives","ETHF0:USTF0",1771109298708,1.13714375,2092.0,2091.2,7.42748845]
["bitfinex-derivatives","ETHF0:USTF0",1771109299103,1.13714375,2092.0,2091.2,8.49631421]
["bitfinex-derivatives","ETHF0:USTF0",1771109299506,1.13714375,2092.0,2091.3,1.06882576]
["bitfinex-derivatives","ETHF0:USTF0",1771109300610,1.13714375,2092.0,2091.2,8.49631421]
["bitfinex-derivatives","ETHF0:USTF0",1771109300906,1.13714375,2092.0,2091.3,1.06882576]
["bitfinex-derivatives","ETHF0:USTF0",1771109301307,0.00404117,2092.0,2091.3,1.06882576]
["bitfinex-derivatives","ETHF0:USTF0",1771109301808,1.13714375,2092.0,2091.3,1.06882576]
["bitfinex-derivatives","ETHF0:USTF0",1771109302810,1.13714375,2092.0,2091.4,1.06882576]
["bitfinex-derivatives","ETHF0:USTF0",1771109312721,1.13714375,2092.0,2091.3,7.42748845]
["bitfinex-derivatives","ETHF0:USTF0",1771109313118,1.13714375,2092.0,2091.3,8.49631421]
["bitfinex-derivatives","ETHF0:USTF0",1771109314523,1.13310258,2091.8,2091.4,1.06882576]
["bitfinex-derivatives","ETHF0:USTF0",1771109315623,3.967,2091.9,2091.4,1.06882576]
["bitfinex-derivatives","ETHF0:USTF0",1771109315825,3.97104117,2092.0,2091.4,1.06882576]
["bitfinex-derivatives","ETHF0:USTF0",1771109316425,5.10414375,2092.0,2091.4,1.06882576]
["bitfinex-derivatives","ETHF0:USTF0",1771109317025,1.13310258,2091.9,2091.4,1.06882576]
["bitfinex-derivatives","ETHF0:USTF0",1771109321224,1.13310258,2091.9,2091.5,1.04913957]
["bitfinex-derivatives","ETHF0:USTF0",1771109321525,1.13310258,2091.9,2091.4,8.47662802]
["bitfinex-derivatives","ETHF0:USTF0",1771109321726,1.13310258,2091.9,2091.3,7.42748845]
["bitfinex-derivatives","ETHF0:USTF0",1771109323030,1.13310258,2091.9,2091.3,8.5163388]
["bitfinex-derivatives","ETHF0:USTF0",1771109323833,1.13310258,2091.9,2091.4,1.08885035]
["bitfinex-derivatives","ETHF0:USTF0",1771109325929,1.13310258,2091.9,2091.3,7.42748845]
["bitfinex-derivatives","ETHF0:USTF0",1771109326438,3.97104117,2092.0,2091.4,1.08885035]
["bitfinex-derivatives","ETHF0:USTF0",1771109327037,5.01428666,2092.0,2091.4,1.08885035]
["bitfinex-derivatives","ETHF0:USTF0",1771109328337,1.04324549,2091.9,2091.4,1.08885035]
["bitfinex-derivatives","ETHF0:USTF0",1771109330442,1.04324549,2091.9,2091.3,7.42748845]
["bitfinex-derivatives","ETHF0:USTF0",1771109332742,1.04324549,2091.9,2091.3,8.5163388]
["bitfinex-derivatives","ETHF0:USTF0",1771109334348,1.04324549,2091.9,2091.4,1.08885035]
["bitfinex-derivatives","ETHF0:USTF0",1771109337351,1.04324549,2091.9,2091.2,8.5163388]
["bitfinex-derivatives","ETHF0:USTF0",1771109337551,1.04324549,2091.9,2091.2,1.08885035]
["bitfinex-derivatives","ETHF0:USTF0",1771109340254,1.04324549,2091.9,2091.1,7.42748845]
["bitfinex-derivatives","ETHF0:USTF0",1771109340454,1.04324549,2091.9,2091.0,8.5163388]
["bitfinex-derivatives","ETHF0:USTF0",1771109340854,1.04324549,2091.9,2091.1,1.08885035]
["bitfinex-derivatives","ETHF0:USTF0",1771109343852,1.04324549,2091.9,2091.0,7.42748845]
["bitfinex-derivatives","ETHF0:USTF0",1771109344056,1.04324549,2091.9,2091.0,8.5163388]
["bitfinex-derivatives","ETHF0:USTF0",1771109344456,1.04324549,2091.9,2091.1,1.08885035]
["bitfinex-derivatives","ETHF0:USTF0",1771109345157,1.04324549,2091.9,2090.9,8.5163388]
["bitfinex-derivatives","ETHF0:USTF0",1771109345353,1.04324549,2091.9,2091.0,1.08885035]
["bitfinex-derivatives","ETHF0:USTF0",1771109347159,3.97104117,2092.0,2091.0,1.08885035]
["bitfinex-derivatives","ETHF0:USTF0",1771109347160,5.01428666,2092.0,2091.0,1.08885035]
["bitfinex-derivatives","ETHF0:USTF0",1771109347354,1.04324549,2091.9,2091.1,1.08885035]
["bitfinex-derivatives","ETHF0:USTF0",1771109347756,5.01024549,2091.9,2091.1,1.08885035]
["bitfinex-derivatives","ETHF0:USTF0",1771109350356,3.967,2091.9,2091.1,1.08885035]
["bitfinex-derivatives","ETHF0:USTF0",1771109351160,0.00404117,2092.0,2091.1,1.08885035]
["bitfinex-derivatives","ETHF0:USTF0",1771109352756,1.04324549,2092.3,2091.3,1.08885035]
["bitfinex-derivatives","ETHF0:USTF0",1771109353760,1.04896191,2092.3,2091.3,1.08885035]
["bitfinex-derivatives","ETHF0:USTF0",1771109357774,1.04896191,2092.3,2091.4,1.07044302]
["bitfinex-derivatives","ETHF0:USTF0",1771109359072,0.00571642,2092.3,2091.4,1.07044302]
["bitfinex-derivatives","ETHF0:USTF0",1771109359266,1.04086735,2093.0,2091.6,1.07044302]
["bitfinex-derivatives","ETHF0:USTF0",1771109359467,1.04086735,2092.8,2091.7,1.07044302]
["bitfinex-derivatives","ETHF0:USTF0",1771109360369,1.04489419,2092.8,2091.7,1.07044302]
["bitfinex-derivatives","ETHF0:USTF0",1771109362682,1.04489419,2092.8,2091.8,1.07044302]
["bitfinex-derivatives","ETHF0:USTF0",1771109366776,1.04489419,2092.8,2091.9,1.07044302]
["bitfinex-derivatives","ETHF0:USTF0",1771109369281,1.04489419,2092.8,2091.5,8.49793147]
["bitfinex-derivatives","ETHF0:USTF0",1771109369478,1.04489419,2092.8,2091.3,8.49793147]
["bitfinex-derivatives","ETHF0:USTF0",1771109369479,1.04086735,2092.6,2091.3,8.49793147]
["bitfinex-derivatives","ETHF0:USTF0",1771109369677,1.04086735,2092.3,2091.3,1.07044302]
["bitfinex-derivatives","ETHF0:USTF0",1771109369877,1.04086735,2092.1,2091.3,1.07044302]
["bitfinex-derivatives","ETHF0:USTF0",1771109371184,1.04086735,2092.1,2091.1,1.07044302]
["bitfinex-derivatives","ETHF0:USTF0",1771109372281,1.04086735,2092.1,2091.0,7.42748845]
["bitfinex-derivatives","ETHF0:USTF0",1771109372486,1.04086735,2092.1,2090.9,8.49793147]
["bitfinex-derivatives","ETHF0:USTF0",1771109373286,1.04086735,2092.0,2090.9,8.49793147]
["bitfinex-derivatives","ETHF0:USTF0",1771109373481,1.04086735,2091.9,2090.9,0.57044302]
["bitfinex-derivatives","ETHF0:USTF0",1771109373682,1.04086735,2091.9,2090.8,1.07044302]
["bitfinex-derivatives","ETHF0:USTF0",1771109378792,1.04086735,2091.7,2090.8,1.07044302]
["bitfinex-derivatives","ETHF0:USTF0",1771109378985,1.04086735,2091.5,2090.8,1.07044302]
["bitfinex-derivatives","ETHF0:USTF0",1771109381393,3.967,2091.6,2090.8,1.07044302]
["bitfinex-derivatives","ETHF0:USTF0",1771109382092,4.99686457,2091.6,2090.8,1.07044302]
["bitfinex-derivatives","ETHF0:USTF0",1771109387497,1.02986457,2091.6,2090.8,1.07044302]
["bitfinex-derivatives","ETHF0:USTF0",1771109397308,1.02986457,2091.6,2090.9,1.01092236]
["bitfinex-derivatives","ETHF0:USTF0",1771109399308,1.02986457,2091.6,2091.0,1.01092236]
["bitfinex-derivatives","ETHF0:USTF0",1771109400609,5.06313749,2091.8,2091.0,1.01092236]
["bitfinex-derivatives","ETHF0:USTF0",1771109401000,1.09613749,2091.7,2091.0,1.01092236]
["bitfinex-derivatives","ETHF0:USTF0",1771109401510,1.09613749,2091.7,2091.0,8.43841081]
["bitfinex-derivatives","ETHF0:USTF0",1771109406819,1.09613749,2091.7,2091.1,1.01092236]
["bitfinex-derivatives","ETHF0:USTF0",1771109407512,1.09613749,2091.7,2091.0,7.42748845]
["bitfinex-derivatives","ETHF0:USTF0",1771109407714,1.09613749,2091.6,2091.1,0.52042236]
["bitfinex-derivatives","ETHF0:USTF0",1771109409020,1.09613749,2091.6,2091.0,7.42748845]
["bitfinex-derivatives","ETHF0:USTF0",1771109409218,1.09613749,2091.6,2090.9,7.42748845]
["bitfinex-derivatives","ETHF0:USTF0",1771109409421,1.09613749,2091.6,2090.9,8.43841081]
["bitfinex-derivatives","ETHF0:USTF0",1771109410014,1.09613749,2091.6,2090.9,7.42748845]
["bitfinex-derivatives","ETHF0:USTF0",1771109410519,1.09613749,2091.6,2091.0,1.01092236]
["bitfinex-derivatives","ETHF0:USTF0",1771109410714,1.09613749,2091.6,2091.1,1.01092236]
["bitfinex-derivatives","ETHF0:USTF0",1771109411020,1.09613749,2091.8,2091.1,1.01092236]
["bitfinex-derivatives","ETHF0:USTF0",1771109413925,1.09613749,2091.8,2091.2,1.08111591]
["bitfinex-derivatives","ETHF0:USTF0",1771109415422,1.04947512,2092.0,2091.2,1.08111591]
["bitfinex-derivatives","ETHF0:USTF0",1771109415623,1.04947512,2092.3,2091.5,1.08111591]
["bitfinex-derivatives","ETHF0:USTF0",1771109415824,1.04947512,2092.3,2091.6,1.08111591]
["bitfinex-derivatives","ETHF0:USTF0",1771109416128,1.04947512,2092.4,2091.6,1.08111591]
["bitfinex-derivatives","ETHF0:USTF0",1771109416527,1.04947512,2092.6,2091.7,1.08111591]
["bitfinex-derivatives","ETHF0:USTF0",1771109416827,1.04947512,2092.6,2091.8,1.08111591]
["bitfinex-derivatives","ETHF0:USTF0",1771109429039,1.04947512,2092.6,2091.9,1.08111591]
["bitfinex-derivatives","ETHF0:USTF0",1771109443455,1.04947512,2092.6,2091.7,7.42748845]
["bitfinex-derivatives","ETHF0:USTF0",1771109443654,1.04947512,2092.6,2091.6,2.47781344]
["bitfinex-derivatives","ETHF0:USTF0",1771109443954,1.04947512,2092.6,2091.7,1.05426886]
["bitfinex-derivatives","ETHF0:USTF0",1771109445455,1.04947512,2092.6,2091.8,1.05426886]
["bitfinex-derivatives","ETHF0:USTF0",1771109447659,1.04947512,2092.6,2091.9,1.05426886]
["bitfinex-derivatives","ETHF0:USTF0",1771109451659,1.04947512,2092.6,2091.8,7.42748845]
["bitfinex-derivatives","ETHF0:USTF0",1771109452963,1.04947512,2092.6,2091.7,7.42748845]
["bitfinex-derivatives","ETHF0:USTF0",1771109453160,1.07776599,2092.4,2091.5,7.42748845]
["bitfinex-derivatives","ETHF0:USTF0",1771109453365,1.07776599,2092.1,2090.9,1.05426886]
["bitfinex-derivatives","ETHF0:USTF0",1771109453661,1.07776599,2091.9,2090.7,1.0586049]
["bitfinex-derivatives","ETHF0:USTF0",1771109462169,1.07776599,2091.8,2090.7,1.0586049]
["bitfinex-derivatives","ETHF0:USTF0",1771109482387,1.02109106,2091.6,2090.8,1.02966891]
["bitfinex-derivatives","ETHF0:USTF0",1771109483287,1.02109106,2091.8,2090.8,1.02966891]
["bitfinex-derivatives","ETHF0:USTF0",1771109483484,5.57623383,2091.7,2090.8,1.02966891]
["bitfinex-derivatives","ETHF0:USTF0",1771109483684,1.02109106,2091.8,2090.8,1.02966891]
["bitfinex-derivatives","ETHF0:USTF0",1771109483884,6.59731943,2091.7,2090.8,1.02966891]
["bitfinex-derivatives","ETHF0:USTF0",1771109484188,1.02109106,2091.7,2090.8,1.02966891]
["bitfinex-derivatives","ETHF0:USTF0",1771109492694,4.98909106,2091.7,2090.8,1.02966891]
["bitfinex-derivatives","ETHF0:USTF0",1771109492894,1.02109106,2091.6,2090.8,1.02966891]
["bitfinex-derivatives","ETHF0:USTF0",1771109496098,1.02109106,2091.6,2090.8,7.45999417]
["bitfinex-derivatives","ETHF0:USTF0",1771109496501,1.02109106,2091.5,2090.9,1.02966891]
["bitfinex-derivatives","ETHF0:USTF0",1771109496695,4.98909106,2091.6,2090.9,1.02966891]
["bitfinex-derivatives","ETHF0:USTF0",1771109496894,1.02109106,2091.5,2090.8,7.45999417]
["bitfinex-derivatives","ETHF0:USTF0",1771109497498,1.02109106,2091.5,2090.8,8.48966308]
["bitfinex-derivatives","ETHF0:USTF0",1771109499196,1.02109106,2091.5,2090.9,1.02966891]
["bitfinex-derivatives","ETHF0:USTF0",1771109499597,1.02109106,2091.5,2090.9,0.52966891]
["bitfinex-derivatives","ETHF0:USTF0",1771109501800,1.02109106,2091.5,2090.8,7.45999417]
["bitfinex-derivatives","ETHF0:USTF0",1771109502002,1.02109106,2091.5,2090.8,8.56109883]
["bitfinex-derivatives","ETHF0:USTF0",1771109502199,1.0637774,2091.5,2090.9,1.10110466]
["bitfinex-derivatives","ETHF0:USTF0",1771109502608,3.968,2091.6,2090.9,1.10110466]
["bitfinex-derivatives","ETHF0:USTF0",1771109502800,1.0637774,2091.5,2090.8,7.45999417]
["bitfinex-derivatives","ETHF0:USTF0",1771109502998,1.0637774,2091.5,2090.8,1.0626149]
["bitfinex-derivatives","ETHF0:USTF0",1771109503199,1.0637774,2091.5,2090.7,7.46433021]
["bitfinex-derivatives","ETHF0:USTF0",1771109503501,3.968,2091.6,2090.8,1.0626149]
["bitfinex-derivatives","ETHF0:USTF0",1771109503710,5.01790642,2091.6,2090.8,1.0626149]
["bitfinex-derivatives","ETHF0:USTF0",1771109503897,1.04990642,2091.5,2090.8,1.0626149]
["bitfinex-derivatives","ETHF0:USTF0",1771109504102,1.04990642,2091.5,2090.7,0.00433604]
["bitfinex-derivatives","ETHF0:USTF0",1771109504299,1.04990642,2091.5,2090.7,1.06695094]
["bitfinex-derivatives","ETHF0:USTF0",1771109513616,1.04990642,2091.5,2090.7,0.00433604]
["bitfinex-derivatives","ETHF0:USTF0",1771109514108,5.39194526,2091.6,2090.7,0.00433604]
["bitfinex-derivatives","ETHF0:USTF0",1771109514109,1.04990642,2091.3,2090.7,0.00433604]
["bitfinex-derivatives","ETHF0:USTF0",1771109514312,1.0545394,2091.3,2090.4,1.0626149]
["bitfinex-derivatives","ETHF0:USTF0",1771109515310,1.0545394,2091.3,2090.4,1.06631381]
["bitfinex-derivatives","ETHF0:USTF0",1771109520613,1.04990642,2091.1,2090.4,0.00369891]
["bitfinex-derivatives","ETHF0:USTF0",1771109520820,1.04990642,2090.7,2089.9,1.0626149]
["bitfinex-derivatives","ETHF0:USTF0",1771109522021,1.04990642,2090.7,2089.9,1.06842669]
["bitfinex-derivatives","ETHF0:USTF0",1771109522818,1.04990642,2090.9,2089.9,1.06842669]
["bitfinex-derivatives","ETHF0:USTF0",1771109523715,5.01790642,2090.9,2089.9,1.06842669]
["bitfinex-derivatives","ETHF0:USTF0",1771109524625,1.04990642,2090.9,2089.9,1.06842669]
["bitfinex-derivatives","ETHF0:USTF0",1771109524826,1.04990642,2090.9,2090.1,1.0626149]
["bitfinex-derivatives","ETHF0:USTF0",1771109525227,1.0545394,2091.3,2090.3,1.0626149]
["bitfinex-derivatives","ETHF0:USTF0",1771109525624,1.04990642,2091.1,2090.3,1.0626149]
["bitfinex-derivatives","ETHF0:USTF0",1771109531430,1.0545394,2091.3,2090.3,1.0626149]
["bitfinex-derivatives","ETHF0:USTF0",1771109532525,1.0545394,2091.3,2090.5,1.0626149]
["bitfinex-derivatives","ETHF0:USTF0",1771109533330,0.00463298,2091.3,2090.5,1.0626149]
["bitfinex-derivatives","ETHF0:USTF0",1771109534630,1.01269789,2091.3,2090.5,1.0626149]
["bitfinex-derivatives","ETHF0:USTF0",1771109541038,0.00463298,2091.3,2090.5,1.0626149]
["bitfinex-derivatives","ETHF0:USTF0",1771109546036,4.97606491,2091.7,2090.7,1.0870761]
["bitfinex-derivatives","ETHF0:USTF0",1771109546235,2.43201017,2091.9,2090.9,1.0870761]
["bitfinex-derivatives","ETHF0:USTF0",1771109546436,6.40001017,2092.1,2091.1,1.0870761]
["bitfinex-derivatives","ETHF0:USTF0",1771109546637,1.00806491,2092.0,2091.1,1.0870761]
["bitfinex-derivatives","ETHF0:USTF0",1771109547231,1.0130193,2092.0,2091.1,1.0870761]
["bitfinex-derivatives","ETHF0:USTF0",1771109548135,0.00495439,2092.0,2091.1,1.0870761]
["bitfinex-derivatives","ETHF0:USTF0",1771109548538,0.00495439,2092.0,2091.3,1.0870761]
["bitfinex-derivatives","ETHF0:USTF0",1771109557440,1.0130193,2092.0,2091.3,1.0870761]
["bitfinex-derivatives","ETHF0:USTF0",1771109567051,0.00495439,2092.0,2091.3,1.0870761]
["bitfinex-derivatives","ETHF0:USTF0",1771109568051,1.06858736,2092.0,2091.3,1.0870761]
["bitfinex-derivatives","ETHF0:USTF0",1771109574954,1.06363297,2092.5,2091.4,1.05125199]
["bitfinex-derivatives","ETHF0:USTF0",1771109575158,1.06363297,2092.5,2091.6,1.05125199]
["bitfinex-derivatives","ETHF0:USTF0",1771109576055,1.06953848,2092.5,2091.6,1.05493005]
["bitfinex-derivatives","ETHF0:USTF0",1771109576356,1.06953848,2092.5,2091.7,1.05125199]
["bitfinex-derivatives","ETHF0:USTF0",1771109583667,0.00590551,2092.5,2091.7,8.53812452]
["bitfinex-derivatives","ETHF0:USTF0",1771109583863,0.00590551,2092.5,2091.8,1.05125199]
["bitfinex-derivatives","ETHF0:USTF0",1771109585062,0.00590551,2092.5,2091.8,8.53812452]
["bitfinex-derivatives","ETHF0:USTF0",1771109585264,0.00590551,2092.5,2091.9,1.05125199]
["bitfinex-derivatives","ETHF0:USTF0",1771109586464,1.06953848,2092.5,2091.9,1.05125199]
["bitfinex-derivatives","ETHF0:USTF0",1771109587961,0.00590551,2092.5,2091.9,1.05125199]
["bitfinex-derivatives","ETHF0:USTF0",1771109591969,1.06363297,2093.0,2091.9,1.05125199]
["bitfinex-derivatives","ETHF0:USTF0",1771109592168,1.06363297,2093.5,2092.2,1.05125199]
["bitfinex-derivatives","ETHF0:USTF0",1771109592361,1.06363297,2093.3,2092.2,1.05125199]
["bitfinex-derivatives","ETHF0:USTF0",1771109592967,1.06811725,2093.3,2092.2,1.05125199]
["bitfinex-derivatives","ETHF0:USTF0",1771109596063,1.06811725,2093.3,2092.1,8.90992329]
["bitfinex-derivatives","ETHF0:USTF0",1771109596064,1.06811725,2093.3,2092.4,1.06079855]
["bitfinex-derivatives","ETHF0:USTF0",1771109596257,0.00448428,2093.3,2092.4,1.06079855]
["bitfinex-derivatives","ETHF0:USTF0",1771109598266,0.00448428,2093.3,2092.5,1.06079855]
["bitfinex-derivatives","ETHF0:USTF0",1771109601171,0.00448428,2093.3,2092.7,1.06079855]
["bitfinex-derivatives","ETHF0:USTF0",1771109603570,1.08758908,2093.6,2092.7,1.06079855]
["bitfinex-derivatives","ETHF0:USTF0",1771109604271,1.08758908,2094.1,2092.9,1.06079855]
["bitfinex-derivatives","ETHF0:USTF0",1771109604476,1.09311626,2094.1,2092.9,1.06079855]
["bitfinex-derivatives","ETHF0:USTF0",1771109613182,1.08758908,2093.8,2092.5,1.06079855]
["bitfinex-derivatives","ETHF0:USTF0",1771109613674,1.42305076,2093.6,2092.3,1.06079855]
["bitfinex-derivatives","ETHF0:USTF0",1771109613877,1.08758908,2093.5,2092.3,1.06079855]
["bitfinex-derivatives","ETHF0:USTF0",1771109618285,1.08758908,2093.5,2092.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1771109618883,1.08758908,2093.5,2092.2,1.29989855]
["bitfinex-derivatives","ETHF0:USTF0",1771109620180,1.08758908,2093.5,2092.3,1.07390668]
["bitfinex-derivatives","ETHF0:USTF0",1771109626689,1.08758908,2093.5,2092.3,8.56077921]
["bitfinex-derivatives","ETHF0:USTF0",1771109626891,1.08758908,2093.5,2092.4,1.08354364]
["bitfinex-derivatives","ETHF0:USTF0",1771109627493,3.966,2093.4,2092.4,1.08354364]
["bitfinex-derivatives","ETHF0:USTF0",1771109627689,4.97754542,2093.4,2092.4,1.08354364]
["bitfinex-derivatives","ETHF0:USTF0",1771109628895,4.97754542,2093.4,2092.6,1.08354364]
["bitfinex-derivatives","ETHF0:USTF0",1771109630094,1.01154542,2093.3,2092.6,1.08354364]
["bitfinex-derivatives","ETHF0:USTF0",1771109634395,1.01154542,2093.3,2092.4,1.08354364]
["bitfinex-derivatives","ETHF0:USTF0",1771109636601,1.01154542,2093.3,2092.5,1.08354364]
["bitfinex-derivatives","ETHF0:USTF0",1771109638003,1.01154542,2093.3,2092.5,2.50463755]
["bitfinex-derivatives","ETHF0:USTF0",1771109638203,1.01154542,2093.3,2092.6,1.08354364]
["bitfinex-derivatives","ETHF0:USTF0",1771109643201,1.01154542,2093.3,2092.7,1.08354364]
["bitfinex-derivatives","ETHF0:USTF0",1771109648202,1.01154542,2093.3,2092.6,7.48687253]
["bitfinex-derivatives","ETHF0:USTF0",1771109648403,1.01154542,2093.3,2092.6,8.57041617]
["bitfinex-derivatives","ETHF0:USTF0",1771109649407,1.01154542,2093.3,2092.7,1.08354364]
["bitfinex-derivatives","ETHF0:USTF0",1771109651107,1.01154542,2093.3,2092.6,7.48687253]
["bitfinex-derivatives","ETHF0:USTF0",1771109651306,1.01154542,2093.3,2092.6,8.57041617]
["bitfinex-derivatives","ETHF0:USTF0",1771109651807,1.01154542,2093.3,2092.7,1.08354364]
["bitfinex-derivatives","ETHF0:USTF0",1771109652710,1.01154542,2093.2,2092.6,7.48687253]
["bitfinex-derivatives","ETHF0:USTF0",1771109652903,1.07885415,2093.0,2092.4,7.48687253]
["bitfinex-derivatives","ETHF0:USTF0",1771109653100,1.07885415,2093.0,2092.2,8.50553821]
["bitfinex-derivatives","ETHF0:USTF0",1771109653506,1.07885415,2092.9,2092.2,7.48687253]
["bitfinex-derivatives","ETHF0:USTF0",1771109653806,1.07885415,2092.9,2092.1,8.50553821]
["bitfinex-derivatives","ETHF0:USTF0",1771109655614,1.07885415,2092.8,2092.0,7.48687253]
["bitfinex-derivatives","ETHF0:USTF0",1771109655810,1.07885415,2092.8,2091.9,7.48687253]
["bitfinex-derivatives","ETHF0:USTF0",1771109656408,1.07885415,2092.8,2091.9,1.01866568]
["bitfinex-derivatives","ETHF0:USTF0",1771109657009,1.42109391,2092.7,2091.9,1.01866568]
["bitfinex-derivatives","ETHF0:USTF0",1771109657210,1.07885415,2092.6,2091.8,1.01866568]
["bitfinex-derivatives","ETHF0:USTF0",1771109657412,1.08228187,2092.6,2091.8,1.01866568]
["bitfinex-derivatives","ETHF0:USTF0",1771109662010,1.08228187,2092.6,2091.7,1.01866568]
["bitfinex-derivatives","ETHF0:USTF0",1771109662615,1.08228187,2092.6,2091.9,1.01866568]
["bitfinex-derivatives","ETHF0:USTF0",1771109663412,1.07885415,2092.4,2091.7,1.01866568]
["bitfinex-derivatives","ETHF0:USTF0",1771109663808,1.07885415,2092.4,2091.6,0.61412893]
["bitfinex-derivatives","ETHF0:USTF0",1771109664802,1.07885415,2092.4,2091.6,0.61853982]
["bitfinex-derivatives","ETHF0:USTF0",1771109667719,1.07885415,2092.4,2091.7,1.42109391]
["bitfinex-derivatives","ETHF0:USTF0",1771109667920,1.07885415,2092.4,2091.8,0.6032359]
["bitfinex-derivatives","ETHF0:USTF0",1771109678923,1.07885415,2092.4,2091.6,0.60645588]
["bitfinex-derivatives","ETHF0:USTF0",1771109679125,1.07885415,2092.4,2091.6,0.00441089]
["bitfinex-derivatives","ETHF0:USTF0",1771109682831,1.0113118,2091.9,2091.1,8.09130217]
["bitfinex-derivatives","ETHF0:USTF0",1771109683325,1.0113118,2091.9,2091.2,7.48687253]
["bitfinex-derivatives","ETHF0:USTF0",1771109683629,1.0113118,2091.9,2091.2,7.49048636]
["bitfinex-derivatives","ETHF0:USTF0",1771109684329,1.0113118,2091.9,2091.2,0.00361383]
["bitfinex-derivatives","ETHF0:USTF0",1771109686027,0.97323992,2091.7,2090.9,7.48687253]
["bitfinex-derivatives","ETHF0:USTF0",1771109686329,0.97323992,2091.7,2090.8,7.48687253]
["bitfinex-derivatives","ETHF0:USTF0",1771109686926,0.97323992,2091.7,2090.8,7.49226719]
["bitfinex-derivatives","ETHF0:USTF0",1771109687434,0.97323992,2091.7,2090.8,0.00539466]
["bitfinex-derivatives","ETHF0:USTF0",1771109693729,0.97323992,2091.7,2090.5,0.60121723]
["bitfinex-derivatives","ETHF0:USTF0",1771109693934,0.97323992,2091.7,2090.4,8.09270495]
["bitfinex-derivatives","ETHF0:USTF0",1771109694132,1.42375242,2091.8,2090.2,8.09270495]
["bitfinex-derivatives","ETHF0:USTF0",1771109694133,0.97323992,2091.5,2090.2,8.09270495]
["bitfinex-derivatives","ETHF0:USTF0",1771109694427,0.97323992,2091.4,2090.2,0.60583242]
["bitfinex-derivatives","ETHF0:USTF0",1771109694633,0.97323992,2091.2,2090.0,8.09270495]
["bitfinex-derivatives","ETHF0:USTF0",1771109694831,0.97323992,2091.2,2090.0,7.49023156]
["bitfinex-derivatives","ETHF0:USTF0",1771109695026,3.968,2091.3,2090.0,0.00335903]
["bitfinex-derivatives","ETHF0:USTF0",1771109695027,0.97323992,2091.0,2090.0,0.00335903]
["bitfinex-derivatives","ETHF0:USTF0",1771109695232,0.97881564,2091.0,2090.0,0.00335903]
["bitfinex-derivatives","ETHF0:USTF0",1771109696942,0.97323992,2090.9,2090.0,0.6078816]
["bitfinex-derivatives","ETHF0:USTF0",1771109698034,0.00557572,2091.0,2090.0,0.6078816]
["bitfinex-derivatives","ETHF0:USTF0",1771109698636,0.97323992,2091.3,2090.3,0.59546251]
["bitfinex-derivatives","ETHF0:USTF0",1771109698841,0.97323992,2091.7,2090.3,0.59546251]
["bitfinex-derivatives","ETHF0:USTF0",1771109699038,0.97323992,2091.7,2090.3,0.83478251]
["bitfinex-derivatives","ETHF0:USTF0",1771109699241,0.97323992,2091.7,2090.6,0.59124083]
["bitfinex-derivatives","ETHF0:USTF0",1771109699739,0.97686402,2091.7,2090.6,0.59124083]
["bitfinex-derivatives","ETHF0:USTF0",1771109700642,0.97686402,2091.7,2090.4,0.59051228]
["bitfinex-derivatives","ETHF0:USTF0",1771109701537,0.97323992,2091.5,2090.2,0.64731204]
["bitfinex-derivatives","ETHF0:USTF0",1771109703545,0.97323992,2091.3,2090.2,0.64731204]
["bitfinex-derivatives","ETHF0:USTF0",1771109704147,0.97323992,2091.1,2090.2,0.64731204]
["bitfinex-derivatives","ETHF0:USTF0",1771109704348,0.97323992,2091.1,2090.0,0.66433884]
["bitfinex-derivatives","ETHF0:USTF0",1771109706547,0.97323992,2091.1,2090.0,0.00335903]
["bitfinex-derivatives","ETHF0:USTF0",1771109708445,3.968,2091.2,2090.0,0.00335903]
["bitfinex-derivatives","ETHF0:USTF0",1771109708446,0.97323992,2090.9,2090.0,0.00335903]
["bitfinex-derivatives","ETHF0:USTF0",1771109717064,0.98214206,2090.7,2089.8,0.65599934]
["bitfinex-derivatives","ETHF0:USTF0",1771109718062,0.98214206,2090.7,2089.8,0.66064793]
["bitfinex-derivatives","ETHF0:USTF0",1771109722061,0.98214206,2091.1,2089.8,0.66064793]
["bitfinex-derivatives","ETHF0:USTF0",1771109722366,0.98214206,2091.1,2090.0,0.65722134]
["bitfinex-derivatives","ETHF0:USTF0",1771109723363,0.98214206,2091.1,2090.0,7.48687253]
["bitfinex-derivatives","ETHF0:USTF0",1771109723570,0.98214206,2091.1,2090.1,0.67424081]
["bitfinex-derivatives","ETHF0:USTF0",1771109724265,0.98214206,2091.1,2090.2,0.67279411]
["bitfinex-derivatives","ETHF0:USTF0",1771109724568,3.968,2091.5,2090.3,0.67279411]
["bitfinex-derivatives","ETHF0:USTF0",1771109724569,0.98214206,2091.4,2090.3,0.67279411]
["bitfinex-derivatives","ETHF0:USTF0",1771109726669,0.98214206,2091.4,2090.4,0.67428102]
["bitfinex-derivatives","ETHF0:USTF0",1771109730375,0.98214206,2091.4,2090.5,0.67419926]
["bitfinex-derivatives","ETHF0:USTF0",1771109734678,0.98214206,2091.4,2090.3,8.13564931]
["bitfinex-derivatives","ETHF0:USTF0",1771109734879,5.45255955,2091.3,2090.2,7.48687253]
["bitfinex-derivatives","ETHF0:USTF0",1771109735078,0.98214206,2091.2,2090.1,7.48687253]
["bitfinex-derivatives","ETHF0:USTF0",1771109735273,0.98214206,2091.2,2090.1,0.64750457]
["bitfinex-derivatives","ETHF0:USTF0",1771109738080,0.98214206,2091.0,2089.9,0.64340955]
["bitfinex-derivatives","ETHF0:USTF0",1771109738281,0.98214206,2091.0,2090.0,0.64340955]
["bitfinex-derivatives","ETHF0:USTF0",1771109741184,0.98214206,2091.0,2089.9,7.48687253]
["bitfinex-derivatives","ETHF0:USTF0",1771109741490,0.98214206,2091.0,2089.8,0.64402754]
["bitfinex-derivatives","ETHF0:USTF0",1771109746485,1.01830868,2090.9,2089.8,0.64402754]
["bitfinex-derivatives","ETHF0:USTF0",1771109748489,1.01830868,2090.8,2089.8,0.64402754]
["bitfinex-derivatives","ETHF0:USTF0",1771109750891,1.01830868,2090.8,2090.0,0.62421741]
["bitfinex-derivatives","ETHF0:USTF0",1771109751086,1.01830868,2090.8,2090.2,0.62421741]
["bitfinex-derivatives","ETHF0:USTF0",1771109752688,1.01830868,2090.8,2090.4,0.62319364]
["bitfinex-derivatives","ETHF0:USTF0",1771109752894,1.01830868,2091.2,2090.4,0.62319364]
["bitfinex-derivatives","ETHF0:USTF0",1771109754197,1.01830868,2091.2,2090.6,0.61912444]
["bitfinex-derivatives","ETHF0:USTF0",1771109761005,1.01830868,2091.6,2090.8,0.60926361]
["bitfinex-derivatives","ETHF0:USTF0",1771109762098,1.02447415,2091.6,2090.8,0.60926361]
["bitfinex-derivatives","ETHF0:USTF0",1771109763705,1.02447415,2091.6,2091.0,0.99018491]
["bitfinex-derivatives","ETHF0:USTF0",1771109766415,0.00616547,2091.6,2091.0,0.99018491]
["bitfinex-derivatives","ETHF0:USTF0",1771109766916,1.02447415,2091.6,2091.0,0.99018491]
["bitfinex-derivatives","ETHF0:USTF0",1771109768511,0.00616547,2091.6,2091.2,0.99018491]
["bitfinex-derivatives","ETHF0:USTF0",1771109768912,1.02447415,2091.6,2091.2,0.99018491]
["bitfinex-derivatives","ETHF0:USTF0",1771109772420,0.00616547,2091.6,2091.2,0.99018491]
["bitfinex-derivatives","ETHF0:USTF0",1771109796634,0.96283919,2091.6,2091.2,0.99018491]
["bitfinex-derivatives","ETHF0:USTF0",1771109796831,0.00616547,2091.6,2091.2,0.99018491]
["bitfinex-derivatives","ETHF0:USTF0",1771109797736,5.47e-06,2091.6,2091.2,8.47705744]
["bitfinex-derivatives","ETHF0:USTF0",1771109797934,5.47e-06,2091.6,2091.3,0.96725977]
["bitfinex-derivatives","ETHF0:USTF0",1771109798637,5.47e-06,2091.6,2091.3,0.97272539]
["bitfinex-derivatives","ETHF0:USTF0",1771109803038,0.92111048,2091.6,2091.3,0.00546562]
["bitfinex-derivatives","ETHF0:USTF0",1771109805438,0.92111048,2091.6,2091.3,0.99769006]
["bitfinex-derivatives","ETHF0:USTF0",1771109805639,0.92111048,2091.6,2091.3,0.00546562]
["bitfinex-derivatives","ETHF0:USTF0",1771109811243,0.92111048,2091.6,2091.3,0.99769006]
["bitfinex-derivatives","ETHF0:USTF0",1771109812748,0.92111048,2091.6,2091.3,0.00546562]
["bitfinex-derivatives","ETHF0:USTF0",1771109813146,0.92111048,2091.6,2091.3,0.99769006]
["bitfinex-derivatives","ETHF0:USTF0",1771109817248,0.92111048,2091.6,2091.3,0.00546562]
["bitfinex-derivatives","ETHF0:USTF0",1771109818249,0.92111048,2091.6,2091.3,0.99769006]
["bitfinex-derivatives","ETHF0:USTF0",1771109821054,0.92111048,2091.6,2091.3,0.00546562]
["bitfinex-derivatives","ETHF0:USTF0",1771109821254,0.92111048,2091.6,2091.3,0.99769006]
["bitfinex-derivatives","ETHF0:USTF0",1771109822356,0.92111048,2091.6,2091.3,0.00546562]
["bitfinex-derivatives","ETHF0:USTF0",1771109822557,0.92111048,2091.6,2091.3,0.99769006]
["bitfinex-derivatives","ETHF0:USTF0",1771109822858,5.47e-06,2091.6,2091.3,0.99769006]
["bitfinex-derivatives","ETHF0:USTF0",1771109835569,5.47e-06,2091.6,2091.3,0.00546562]
["bitfinex-derivatives","ETHF0:USTF0",1771109848478,5.47e-06,2091.6,2091.3,1.0042663]
["bitfinex-derivatives","ETHF0:USTF0",1771109848780,5.47e-06,2091.6,2091.3,0.00546562]
["bitfinex-derivatives","ETHF0:USTF0",1771109856390,5.47e-06,2091.6,2091.3,1.0042663]
["bitfinex-derivatives","ETHF0:USTF0",1771109865791,0.99120885,2092.1,2091.3,1.0042663]
["bitfinex-derivatives","ETHF0:USTF0",1771109866094,6.48083044,2092.0,2091.3,1.0042663]
["bitfinex-derivatives","ETHF0:USTF0",1771109866293,0.99120885,2092.0,2091.3,1.0042663]
["bitfinex-derivatives","ETHF0:USTF0",1771109866994,0.99721133,2092.0,2091.3,1.0042663]
["bitfinex-derivatives","ETHF0:USTF0",1771109879709,0.99721133,2092.0,2091.3,0.00546562]
["bitfinex-derivatives","ETHF0:USTF0",1771109880000,0.99120885,2091.8,2091.1,8.46780564]
["bitfinex-derivatives","ETHF0:USTF0",1771109880998,0.99120885,2091.8,2091.1,8.47279835]
["bitfinex-derivatives","ETHF0:USTF0",1771109882401,0.99120885,2091.8,2091.1,7.49186524]
["bitfinex-derivatives","ETHF0:USTF0",1771109882602,0.99120885,2091.6,2091.1,0.00499271]
["bitfinex-derivatives","ETHF0:USTF0",1771109882802,0.99120885,2091.6,2090.9,7.48687253]
["bitfinex-derivatives","ETHF0:USTF0",1771109883701,0.99120885,2091.6,2090.9,7.49292275]
["bitfinex-derivatives","ETHF0:USTF0",1771109886103,0.99120885,2091.6,2090.9,0.00605022]
["bitfinex-derivatives","ETHF0:USTF0",1771109886706,0.99120885,2091.6,2090.9,0.98698333]
["bitfinex-derivatives","ETHF0:USTF0",1771109893104,0.9127346,2091.5,2090.7,7.48687253]
["bitfinex-derivatives","ETHF0:USTF0",1771109893299,0.9127346,2091.5,2090.6,0.99062497]
["bitfinex-derivatives","ETHF0:USTF0",1771109894197,0.9127346,2091.5,2090.6,0.99588675]
["bitfinex-derivatives","ETHF0:USTF0",1771109908212,0.9127346,2091.5,2090.6,0.00526178]
["bitfinex-derivatives","ETHF0:USTF0",1771109908817,0.9127346,2091.1,2090.3,8.4774975]
["bitfinex-derivatives","ETHF0:USTF0",1771109909015,0.9127346,2091.1,2090.2,7.48687253]
["bitfinex-derivatives","ETHF0:USTF0",1771109909320,0.9127346,2091.1,2090.3,0.99062497]
["bitfinex-derivatives","ETHF0:USTF0",1771109909813,0.9127346,2091.1,2090.3,0.99546938]
["bitfinex-derivatives","ETHF0:USTF0",1771109911214,1.42306585,2091.2,2090.3,0.49546938]
["bitfinex-derivatives","ETHF0:USTF0",1771109911215,0.9127346,2090.9,2090.3,0.49546938]
["bitfinex-derivatives","ETHF0:USTF0",1771109912416,0.9127346,2090.9,2090.3,0.00484441]
["bitfinex-derivatives","ETHF0:USTF0",1771109912918,0.9127346,2090.9,2090.3,0.99546938]
["bitfinex-derivatives","ETHF0:USTF0",1771109913616,0.9127346,2090.9,2090.3,0.00484441]
["bitfinex-derivatives","ETHF0:USTF0",1771109914019,0.9127346,2090.9,2090.1,0.99062497]
["bitfinex-derivatives","ETHF0:USTF0",1771109914326,0.9127346,2090.9,2089.9,2.41369082]
["bitfinex-derivatives","ETHF0:USTF0",1771109914622,0.9127346,2090.9,2089.9,0.99062497]
["bitfinex-derivatives","ETHF0:USTF0",1771109915222,0.9127346,2090.9,2089.9,0.99414018]
["bitfinex-derivatives","ETHF0:USTF0",1771109916428,0.9127346,2090.7,2089.9,0.99414018]
["bitfinex-derivatives","ETHF0:USTF0",1771109926230,0.9127346,2090.7,2089.9,0.00351521]
["bitfinex-derivatives","ETHF0:USTF0",1771109926436,0.9127346,2090.7,2089.7,0.92522213]
["bitfinex-derivatives","ETHF0:USTF0",1771109926634,0.91178919,2090.5,2089.7,0.92522213]
["bitfinex-derivatives","ETHF0:USTF0",1771109927538,0.91685758,2090.5,2089.7,0.92963106]
["bitfinex-derivatives","ETHF0:USTF0",1771109929541,0.91685758,2090.5,2089.7,0.00440893]
["bitfinex-derivatives","ETHF0:USTF0",1771109929840,0.91685758,2090.5,2089.6,0.92522213]
["bitfinex-derivatives","ETHF0:USTF0",1771109930242,0.91178919,2090.3,2089.4,0.92522213]
["bitfinex-derivatives","ETHF0:USTF0",1771109930636,0.91178919,2090.3,2089.4,0.42950801]
["bitfinex-derivatives","ETHF0:USTF0",1771109931038,0.91178919,2090.3,2089.4,0.00428588]
["bitfinex-derivatives","ETHF0:USTF0",1771109931342,0.91178919,2090.1,2089.4,0.00428588]
["bitfinex-derivatives","ETHF0:USTF0",1771109933639,0.91178919,2090.1,2089.4,0.92950801]
["bitfinex-derivatives","ETHF0:USTF0",1771109933844,5.39206585,2090.2,2089.6,0.92522213]
["bitfinex-derivatives","ETHF0:USTF0",1771109933845,3.969,2090.2,2089.6,0.92522213]
["bitfinex-derivatives","ETHF0:USTF0",1771109935340,4.88585758,2090.5,2089.6,0.92522213]
["bitfinex-derivatives","ETHF0:USTF0",1771109935644,0.91178919,2090.4,2089.6,0.92522213]
["bitfinex-derivatives","ETHF0:USTF0",1771109935940,0.00506839,2090.5,2089.6,0.92522213]
["bitfinex-derivatives","ETHF0:USTF0",1771109936341,0.91178919,2090.9,2089.7,0.92522213]
["bitfinex-derivatives","ETHF0:USTF0",1771109936545,0.91178919,2091.1,2089.9,0.92522213]
["bitfinex-derivatives","ETHF0:USTF0",1771109936746,0.91178919,2091.1,2090.0,0.92522213]
["bitfinex-derivatives","ETHF0:USTF0",1771109936950,3.969,2091.3,2090.0,0.92522213]
["bitfinex-derivatives","ETHF0:USTF0",1771109936951,4.88078919,2091.3,2090.2,0.92522213]
["bitfinex-derivatives","ETHF0:USTF0",1771109937145,3.969,2091.3,2090.2,0.92522213]
["bitfinex-derivatives","ETHF0:USTF0",1771109937346,0.00505706,2091.3,2090.2,0.92522213]
["bitfinex-derivatives","ETHF0:USTF0",1771109937748,0.00505706,2091.3,2090.5,0.92522213]
["bitfinex-derivatives","ETHF0:USTF0",1771109937941,0.23911,2092.2,2090.5,0.92522213]
["bitfinex-derivatives","ETHF0:USTF0",1771109938148,0.91178919,2092.0,2090.6,0.92522213]
["bitfinex-derivatives","ETHF0:USTF0",1771109938948,0.91605521,2092.0,2090.6,0.92522213]
["bitfinex-derivatives","ETHF0:USTF0",1771109939150,0.91178919,2091.8,2090.6,0.92522213]
["bitfinex-derivatives","ETHF0:USTF0",1771109941750,0.91605521,2092.0,2090.6,0.92522213]
["bitfinex-derivatives","ETHF0:USTF0",1771109941950,0.91605521,2092.0,2090.8,0.92522213]
["bitfinex-derivatives","ETHF0:USTF0",1771109942151,0.91605521,2092.0,2090.7,1.42526142]
["bitfinex-derivatives","ETHF0:USTF0",1771109942152,6.44326559,2091.9,2090.6,0.92522213]
["bitfinex-derivatives","ETHF0:USTF0",1771109942348,6.44326559,2091.9,2090.5,0.92522213]
["bitfinex-derivatives","ETHF0:USTF0",1771109942349,0.91178919,2091.6,2090.5,0.92522213]
["bitfinex-derivatives","ETHF0:USTF0",1771109942549,0.91178919,2091.3,2090.2,0.92522213]
["bitfinex-derivatives","ETHF0:USTF0",1771109943154,0.91178919,2091.1,2090.2,0.42522213]
["bitfinex-derivatives","ETHF0:USTF0",1771109947561,0.91178919,2091.3,2090.2,0.42522213]
["bitfinex-derivatives","ETHF0:USTF0",1771109950163,3.969,2091.4,2089.8,0.92522213]
["bitfinex-derivatives","ETHF0:USTF0",1771109950164,0.91178919,2091.0,2089.8,0.92522213]
["bitfinex-derivatives","ETHF0:USTF0",1771109954370,0.96653063,2090.8,2089.8,0.92522213]
["bitfinex-derivatives","ETHF0:USTF0",1771109954563,0.96653063,2090.8,2089.8,0.42522213]
["bitfinex-derivatives","ETHF0:USTF0",1771109955866,0.96653063,2090.6,2089.8,0.42522213]
["bitfinex-derivatives","ETHF0:USTF0",1771109956660,4.93553063,2090.7,2089.8,0.42522213]
["bitfinex-derivatives","ETHF0:USTF0",1771109956866,0.96653063,2090.9,2089.8,0.42522213]
["bitfinex-derivatives","ETHF0:USTF0",1771109969882,0.97331385,2091.0,2089.8,0.66460213]
["bitfinex-derivatives","ETHF0:USTF0",1771109970977,0.97331385,2091.0,2089.8,0.42522213]
["bitfinex-derivatives","ETHF0:USTF0",1771109971183,0.97331385,2091.0,2089.6,0.63369728]
["bitfinex-derivatives","ETHF0:USTF0",1771109974190,0.97331385,2091.0,2089.8,0.64010674]
["bitfinex-derivatives","ETHF0:USTF0",1771109974687,0.97331385,2091.0,2089.9,0.64010674]
["bitfinex-derivatives","ETHF0:USTF0",1771109976784,0.97331385,2091.0,2090.0,0.62307539]
["bitfinex-derivatives","ETHF0:USTF0",1771109977385,0.97331385,2091.3,2090.1,0.62306173]
["bitfinex-derivatives","ETHF0:USTF0",1771109978686,0.97331385,2091.3,2089.9,7.52120465]
["bitfinex-derivatives","ETHF0:USTF0",1771109978886,0.97331385,2091.1,2089.8,0.62347047]
["bitfinex-derivatives","ETHF0:USTF0",1771109983786,0.92366321,2090.9,2090.0,0.63285372]
["bitfinex-derivatives","ETHF0:USTF0",1771109992089,0.92366321,2090.9,2090.0,7.52120465]
["bitfinex-derivatives","ETHF0:USTF0",1771109992396,0.92366321,2090.9,2090.1,0.642565]
["bitfinex-derivatives","ETHF0:USTF0",1771109997404,0.92366321,2090.9,2090.2,0.64902801]
["bitfinex-derivatives","ETHF0:USTF0",1771110000102,0.92366321,2090.9,2090.2,0.64863339]
["bitfinex-derivatives","ETHF0:USTF0",1771110000503,0.92366321,2090.9,2090.1,8.16983804]
["bitfinex-derivatives","ETHF0:USTF0",1771110000709,0.92366321,2090.9,2090.0,7.52120465]
["bitfinex-derivatives","ETHF0:USTF0",1771110000907,0.92366321,2090.9,2089.9,7.52120465]
["bitfinex-derivatives","ETHF0:USTF0",1771110001598,0.92366321,2090.9,2089.4,0.00428588]
["bitfinex-derivatives","ETHF0:USTF0",1771110001599,0.92366321,2090.7,2089.4,10.90099881]
["bitfinex-derivatives","ETHF0:USTF0",1771110001798,0.37914315,2090.5,2089.4,0.94904919]
["bitfinex-derivatives","ETHF0:USTF0",1771110002002,0.37914315,2090.3,2089.4,0.00428588]
["bitfinex-derivatives","ETHF0:USTF0",1771110002204,0.37914315,2090.3,2089.2,0.94476331]
["bitfinex-derivatives","ETHF0:USTF0",1771110002407,0.37914315,2090.3,2089.0,0.94476331]
["bitfinex-derivatives","ETHF0:USTF0",1771110002705,0.38153393,2090.1,2089.0,0.94476331]
["bitfinex-derivatives","ETHF0:USTF0",1771110003207,0.38153393,2090.1,2089.0,0.94816703]
["bitfinex-derivatives","ETHF0:USTF0",1771110005201,0.42027259,2090.4,2089.0,0.94816703]
["bitfinex-derivatives","ETHF0:USTF0",1771110006906,0.42027259,2090.4,2089.6,0.94476331]
["bitfinex-derivatives","ETHF0:USTF0",1771110011904,0.44217583,2090.5,2089.8,0.94476331]
["bitfinex-derivatives","ETHF0:USTF0",1771110016011,0.44780965,2091.1,2089.8,0.94476331]
["bitfinex-derivatives","ETHF0:USTF0",1771110016217,0.44780965,2091.1,2090.0,1.00962325]
["bitfinex-derivatives","ETHF0:USTF0",1771110017013,0.45382122,2091.1,2090.0,1.00962325]
["bitfinex-derivatives","ETHF0:USTF0",1771110021718,0.00601157,2091.1,2090.2,1.00962325]
["bitfinex-derivatives","ETHF0:USTF0",1771110024222,0.00601157,2091.1,2090.4,1.00962325]
["bitfinex-derivatives","ETHF0:USTF0",1771110028927,0.46483358,2091.8,2090.4,1.00962325]
["bitfinex-derivatives","ETHF0:USTF0",1771110029832,0.46955379,2091.8,2090.4,1.00962325]
["bitfinex-derivatives","ETHF0:USTF0",1771110033429,0.46955379,2091.8,2090.6,1.00962325]
["bitfinex-derivatives","ETHF0:USTF0",1771110033631,0.46955379,2091.8,2090.6,1.01530771]
["bitfinex-derivatives","ETHF0:USTF0",1771110034837,0.46955379,2091.8,2090.8,1.00962325]
["bitfinex-derivatives","ETHF0:USTF0",1771110035632,0.46955379,2091.8,2090.9,1.42358483]
["bitfinex-derivatives","ETHF0:USTF0",1771110035834,0.46955379,2091.8,2091.0,1.00962325]
["bitfinex-derivatives","ETHF0:USTF0",1771110042640,0.00472021,2091.8,2091.2,1.06132472]
["bitfinex-derivatives","ETHF0:USTF0",1771110048748,0.00136118,2091.8,2091.4,1.06491851]
["bitfinex-derivatives","ETHF0:USTF0",1771110049643,0.49801447,2091.8,2091.4,1.06491851]
["bitfinex-derivatives","ETHF0:USTF0",1771110049847,0.49801447,2091.8,2091.2,1.06491851]
["bitfinex-derivatives","ETHF0:USTF0",1771110050750,0.49801447,2091.8,2091.1,1.06491851]
["bitfinex-derivatives","ETHF0:USTF0",1771110051150,0.49801447,2091.8,2091.1,0.56491851]
["bitfinex-derivatives","ETHF0:USTF0",1771110051351,0.49801447,2091.8,2090.8,1.06491851]
["bitfinex-derivatives","ETHF0:USTF0",1771110053346,0.98446126,2091.6,2090.8,1.06491851]
["bitfinex-derivatives","ETHF0:USTF0",1771110056355,0.98446126,2091.6,2090.8,0.56851851]
["bitfinex-derivatives","ETHF0:USTF0",1771110059160,0.98446126,2091.6,2090.6,1.07060297]
["bitfinex-derivatives","ETHF0:USTF0",1771110061062,0.98446126,2091.7,2090.6,1.07060297]
["bitfinex-derivatives","ETHF0:USTF0",1771110072370,0.98446126,2091.5,2090.6,0.00568446]
["bitfinex-derivatives","ETHF0:USTF0",1771110072673,0.98446126,2091.3,2090.6,0.00568446]
["bitfinex-derivatives","ETHF0:USTF0",1771110075568,4.95446126,2091.3,2090.6,0.00568446]
["bitfinex-derivatives","ETHF0:USTF0",1771110075875,1.08664476,2091.2,2090.6,0.00568446]
["bitfinex-derivatives","ETHF0:USTF0",1771110079278,1.08664476,2091.2,2090.5,0.49286178]
["bitfinex-derivatives","ETHF0:USTF0",1771110080381,1.08664476,2091.2,2090.5,0.49653569]
["bitfinex-derivatives","ETHF0:USTF0",1771110103594,1.0201645,2091.2,2090.5,0.49653569]
["bitfinex-derivatives","ETHF0:USTF0",1771110115311,1.0201645,2091.5,2090.5,0.49653569]
["bitfinex-derivatives","ETHF0:USTF0",1771110116920,1.0201645,2091.5,2090.7,1.02073391]
["bitfinex-derivatives","ETHF0:USTF0",1771110120926,1.0201645,2091.5,2090.5,0.24297391]
["bitfinex-derivatives","ETHF0:USTF0",1771110120927,1.0201645,2091.5,2090.9,1.02073391]
["bitfinex-derivatives","ETHF0:USTF0",1771110121221,4.9901645,2091.7,2090.9,1.02073391]
["bitfinex-derivatives","ETHF0:USTF0",1771110121422,1.0201645,2091.6,2091.1,1.02073391]
["bitfinex-derivatives","ETHF0:USTF0",1771110121625,1.02152568,2091.8,2091.1,1.02073391]
["bitfinex-derivatives","ETHF0:USTF0",1771110122322,0.00136118,2091.8,2091.3,1.02073391]
["bitfinex-derivatives","ETHF0:USTF0",1771110122517,4.9901645,2092.1,2091.5,1.02073391]
["bitfinex-derivatives","ETHF0:USTF0",1771110122921,1.0201645,2092.1,2091.6,1.42368494]
["bitfinex-derivatives","ETHF0:USTF0",1771110123125,1.0201645,2092.4,2091.7,1.02073391]
["bitfinex-derivatives","ETHF0:USTF0",1771110123624,1.02354857,2092.4,2091.7,1.02073391]
["bitfinex-derivatives","ETHF0:USTF0",1771110127628,0.00338407,2092.4,2091.9,1.02073391]
["bitfinex-derivatives","ETHF0:USTF0",1771110127926,0.97673308,2092.9,2092.1,0.52073391]
["bitfinex-derivatives","ETHF0:USTF0",1771110128923,0.97673308,2092.9,2092.1,0.52619937]
["bitfinex-derivatives","ETHF0:USTF0",1771110128924,0.98081149,2092.9,2092.1,0.52619937]
["bitfinex-derivatives","ETHF0:USTF0",1771110131927,0.98081149,2092.9,2092.3,1.02073391]
["bitfinex-derivatives","ETHF0:USTF0",1771110133826,0.00407841,2092.9,2092.3,1.02073391]
["bitfinex-derivatives","ETHF0:USTF0",1771110136525,1.02729794,2092.9,2092.3,1.02073391]
["bitfinex-derivatives","ETHF0:USTF0",1771110141239,1.02729794,2092.9,2092.2,1.03206117]
["bitfinex-derivatives","ETHF0:USTF0",1771110144643,1.02321953,2092.7,2092.1,0.00546546]
["bitfinex-derivatives","ETHF0:USTF0",1771110144941,1.42368494,2092.8,2091.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1771110144942,1.02321953,2092.5,2091.5,1.03206117]
["bitfinex-derivatives","ETHF0:USTF0",1771110145544,1.02321953,2092.3,2091.5,1.03206117]
["bitfinex-derivatives","ETHF0:USTF0",1771110145945,3.97107841,2092.9,2092.1,1.03206117]
["bitfinex-derivatives","ETHF0:USTF0",1771110145946,1.02321953,2092.7,2092.1,1.03206117]
["bitfinex-derivatives","ETHF0:USTF0",1771110146144,1.02321953,2092.7,2092.1,1.03642664]
["bitfinex-derivatives","ETHF0:USTF0",1771110146339,1.02321953,2092.7,2092.1,0.00436547]
["bitfinex-derivatives","ETHF0:USTF0",1771110146744,1.02321953,2092.7,2092.1,1.03642664]
["bitfinex-derivatives","ETHF0:USTF0",1771110150050,1.02729794,2092.9,2092.1,1.03642664]
["bitfinex-derivatives","ETHF0:USTF0",1771110153450,1.02729794,2092.9,2092.3,1.03206117]
["bitfinex-derivatives","ETHF0:USTF0",1771110153854,1.02321953,2093.4,2092.5,1.03206117]
["bitfinex-derivatives","ETHF0:USTF0",1771110154852,1.02767942,2093.4,2092.5,1.03206117]
["bitfinex-derivatives","ETHF0:USTF0",1771110163057,1.02767942,2093.4,2093.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1771110163356,1.02767942,2093.4,2092.7,0.96532376]
["bitfinex-derivatives","ETHF0:USTF0",1771110170163,2.45136436,2093.4,2092.5,0.96532376]
["bitfinex-derivatives","ETHF0:USTF0",1771110170467,1.00492984,2093.3,2092.5,0.96532376]
["bitfinex-derivatives","ETHF0:USTF0",1771110173273,1.00492984,2093.3,2092.3,0.96532376]
["bitfinex-derivatives","ETHF0:USTF0",1771110173570,1.00492984,2093.1,2092.3,0.96532376]
["bitfinex-derivatives","ETHF0:USTF0",1771110182473,1.00492984,2093.1,2092.1,0.00436547]
["bitfinex-derivatives","ETHF0:USTF0",1771110182677,1.00492984,2093.1,2092.1,0.96968923]
["bitfinex-derivatives","ETHF0:USTF0",1771110183181,1.00492984,2092.9,2092.1,0.96968923]
["bitfinex-derivatives","ETHF0:USTF0",1771110185786,1.00492984,2093.0,2092.1,0.96968923]
["bitfinex-derivatives","ETHF0:USTF0",1771110187086,1.00492984,2093.1,2092.1,0.96968923]
["bitfinex-derivatives","ETHF0:USTF0",1771110187584,0.00445989,2093.4,2092.2,2.38683861]
["bitfinex-derivatives","ETHF0:USTF0",1771110187585,1.00492984,2093.3,2092.2,2.38683861]
["bitfinex-derivatives","ETHF0:USTF0",1771110187784,1.00492984,2093.3,2092.3,0.96532376]
["bitfinex-derivatives","ETHF0:USTF0",1771110191385,1.00492984,2093.3,2092.1,0.96968923]
["bitfinex-derivatives","ETHF0:USTF0",1771110192392,1.00492984,2093.3,2092.1,0.00436547]
["bitfinex-derivatives","ETHF0:USTF0",1771110192593,1.00492984,2093.1,2092.1,0.96968923]
["bitfinex-derivatives","ETHF0:USTF0",1771110196691,0.96322909,2092.7,2091.6,1.00276417]
["bitfinex-derivatives","ETHF0:USTF0",1771110197089,0.96322909,2092.7,2091.2,1.00276417]
["bitfinex-derivatives","ETHF0:USTF0",1771110197690,0.96322909,2092.7,2091.2,1.00840853]
["bitfinex-derivatives","ETHF0:USTF0",1771110203395,0.96322909,2092.7,2091.3,1.00276417]
["bitfinex-derivatives","ETHF0:USTF0",1771110208495,0.96322909,2092.5,2091.3,1.00276417]
["bitfinex-derivatives","ETHF0:USTF0",1771110209399,0.96322909,2092.4,2091.3,1.00276417]
["bitfinex-derivatives","ETHF0:USTF0",1771110216208,1.20232909,2092.4,2091.3,1.00276417]
["bitfinex-derivatives","ETHF0:USTF0",1771110216410,0.96322909,2092.2,2091.2,1.00840853]
["bitfinex-derivatives","ETHF0:USTF0",1771110217312,0.96322909,2092.1,2091.2,1.00840853]
["bitfinex-derivatives","ETHF0:USTF0",1771110218000,0.96322909,2092.2,2091.2,1.00840853]
["bitfinex-derivatives","ETHF0:USTF0",1771110223315,5.72823422,2092.1,2091.2,1.00840853]
["bitfinex-derivatives","ETHF0:USTF0",1771110223512,0.93630578,2092.0,2091.2,1.00840853]
["bitfinex-derivatives","ETHF0:USTF0",1771110230122,0.93630578,2092.0,2091.2,0.51340853]
["bitfinex-derivatives","ETHF0:USTF0",1771110231121,0.93630578,2092.0,2091.2,0.5181345]
["bitfinex-derivatives","ETHF0:USTF0",1771110233027,0.93630578,2092.0,2091.2,0.00472597]
["bitfinex-derivatives","ETHF0:USTF0",1771110234324,0.93630578,2092.0,2091.2,0.92922533]
["bitfinex-derivatives","ETHF0:USTF0",1771110234827,0.93630578,2091.6,2090.5,0.92449936]
["bitfinex-derivatives","ETHF0:USTF0",1771110235117,1.17551578,2091.3,2089.9,0.92449936]
["bitfinex-derivatives","ETHF0:USTF0",1771110235319,0.93630578,2090.9,2089.9,0.92449936]
["bitfinex-derivatives","ETHF0:USTF0",1771110235524,0.23925,2091.0,2089.9,0.92449936]
["bitfinex-derivatives","ETHF0:USTF0",1771110235525,0.93630578,2090.7,2089.9,0.92449936]
["bitfinex-derivatives","ETHF0:USTF0",1771110235917,0.23929,2090.6,2089.0,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1771110236122,0.99378314,2090.2,2089.1,0.00098395]
["bitfinex-derivatives","ETHF0:USTF0",1771110236323,1.0062484,2090.0,2089.1,0.00098395]
["bitfinex-derivatives","ETHF0:USTF0",1771110236920,1.01141465,2090.7,2089.5,0.02605346]
["bitfinex-derivatives","ETHF0:USTF0",1771110238422,0.23929,2090.6,2089.5,0.02605346]
["bitfinex-derivatives","ETHF0:USTF0",1771110238626,1.0021457,2090.5,2089.4,0.03622335]
["bitfinex-derivatives","ETHF0:USTF0",1771110238925,1.0021457,2090.3,2089.4,0.03622335]
["bitfinex-derivatives","ETHF0:USTF0",1771110239718,3.969,2090.4,2089.4,0.03622335]
["bitfinex-derivatives","ETHF0:USTF0",1771110239719,0.99012103,2090.5,2089.4,0.03622335]
["bitfinex-derivatives","ETHF0:USTF0",1771110239924,0.99012103,2090.6,2089.4,0.03622335]
["bitfinex-derivatives","ETHF0:USTF0",1771110240727,1.22941103,2090.6,2089.4,0.03622335]
["bitfinex-derivatives","ETHF0:USTF0",1771110242025,0.99012103,2090.6,2089.4,0.03622335]
["bitfinex-derivatives","ETHF0:USTF0",1771110242222,0.99012103,2090.6,2089.5,0.06405538]
["bitfinex-derivatives","ETHF0:USTF0",1771110242427,0.9953025,2090.7,2089.5,0.06405538]
["bitfinex-derivatives","ETHF0:USTF0",1771110243332,0.98753658,2091.0,2089.9,0.07017613]
["bitfinex-derivatives","ETHF0:USTF0",1771110243824,0.9901197,2091.2,2090.1,0.06500988]
["bitfinex-derivatives","ETHF0:USTF0",1771110244222,0.99413518,2091.2,2090.1,0.06500988]
["bitfinex-derivatives","ETHF0:USTF0",1771110244623,0.99413518,2091.2,2089.8,0.06600562]
["bitfinex-derivatives","ETHF0:USTF0",1771110245024,0.99007914,2091.0,2089.4,0.30542562]
["bitfinex-derivatives","ETHF0:USTF0",1771110245223,0.99007914,2091.0,2089.5,0.06600562]
["bitfinex-derivatives","ETHF0:USTF0",1771110245427,0.98515883,2090.8,2089.2,0.07675294]
["bitfinex-derivatives","ETHF0:USTF0",1771110246631,0.98515883,2090.8,2089.6,0.07772969]
["bitfinex-derivatives","ETHF0:USTF0",1771110256835,0.98515883,2090.8,2089.8,0.10135955]
["bitfinex-derivatives","ETHF0:USTF0",1771110257736,0.98515883,2090.8,2090.0,0.10112841]
["bitfinex-derivatives","ETHF0:USTF0",1771110258935,0.98515883,2090.8,2089.6,0.10117483]
["bitfinex-derivatives","ETHF0:USTF0",1771110262344,0.98515883,2090.8,2089.5,0.10530471]
["bitfinex-derivatives","ETHF0:USTF0",1771110264343,5.75818179,2090.7,2089.4,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1771110264644,0.97443825,2090.6,2089.4,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1771110265040,0.97443825,2090.6,2089.4,0.34494209]
["bitfinex-derivatives","ETHF0:USTF0",1771110265341,4.94343825,2090.6,2088.9,14.16042962]
["bitfinex-derivatives","ETHF0:USTF0",1771110265541,0.97439626,2090.5,2089.2,0.1056412]
["bitfinex-derivatives","ETHF0:USTF0",1771110272342,0.97439626,2090.5,2089.4,0.10883415]
["bitfinex-derivatives","ETHF0:USTF0",1771110274351,0.97439626,2090.5,2089.6,0.10104884]
["bitfinex-derivatives","ETHF0:USTF0",1771110277147,0.97439626,2090.5,2089.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1771110277353,0.96801316,2091.1,2089.8,0.11893583]
["bitfinex-derivatives","ETHF0:USTF0",1771110279548,0.96801316,2091.1,2089.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1771110279751,0.9685477,2090.9,2089.3,0.11793586]
["bitfinex-derivatives","ETHF0:USTF0",1771110280053,0.9685477,2090.7,2089.3,0.11793586]
["bitfinex-derivatives","ETHF0:USTF0",1771110280751,0.9685477,2090.7,2089.2,0.35679391]
["bitfinex-derivatives","ETHF0:USTF0",1771110281352,0.9685477,2090.7,2089.3,0.12213307]
["bitfinex-derivatives","ETHF0:USTF0",1771110282352,0.96620206,2090.5,2089.3,0.12213307]
["bitfinex-derivatives","ETHF0:USTF0",1771110287449,0.96620206,2090.5,2089.5,0.13360778]
["bitfinex-derivatives","ETHF0:USTF0",1771110287850,0.96620206,2090.5,2089.1,0.04898335]
["bitfinex-derivatives","ETHF0:USTF0",1771110287851,0.96620206,2090.5,2089.3,0.13360778]
["bitfinex-derivatives","ETHF0:USTF0",1771110288556,0.96620206,2090.5,2089.2,0.13364138]
["bitfinex-derivatives","ETHF0:USTF0",1771110289056,0.96620206,2090.5,2089.1,0.04898335]
["bitfinex-derivatives","ETHF0:USTF0",1771110289256,0.96017806,2090.3,2089.1,0.04898335]
["bitfinex-derivatives","ETHF0:USTF0",1771110289953,0.96017806,2090.3,2089.1,0.2031166]
["bitfinex-derivatives","ETHF0:USTF0",1771110292869,0.96017806,2090.3,2089.2,0.15465525]
["bitfinex-derivatives","ETHF0:USTF0",1771110300865,0.96017806,2090.3,2089.4,0.15340982]
["bitfinex-derivatives","ETHF0:USTF0",1771110301168,8.09972565,2091.2,2089.3,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1771110301169,0.96017806,2090.8,2090.0,0.15352872]
["bitfinex-derivatives","ETHF0:USTF0",1771110301870,0.96017806,2090.8,2089.8,0.15352872]
["bitfinex-derivatives","ETHF0:USTF0",1771110302466,0.96017806,2090.8,2090.0,0.1535564]
["bitfinex-derivatives","ETHF0:USTF0",1771110315983,0.96017806,2090.8,2089.9,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1771110316487,0.96017806,2090.8,2089.9,0.37060676]
["bitfinex-derivatives","ETHF0:USTF0",1771110317492,0.96017806,2090.8,2090.0,0.13046159]
["bitfinex-derivatives","ETHF0:USTF0",1771110323089,0.96017806,2090.8,2090.1,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1771110323288,0.98472175,2091.1,2090.4,0.11303885]
["bitfinex-derivatives","ETHF0:USTF0",1771110327389,0.98472175,2091.1,2089.8,10.25458723]
["bitfinex-derivatives","ETHF0:USTF0",1771110327696,0.98472175,2090.9,2089.5,0.1033505]
["bitfinex-derivatives","ETHF0:USTF0",1771110328085,0.98472175,2090.9,2089.7,0.1033505]
["bitfinex-derivatives","ETHF0:USTF0",1771110328394,0.98472175,2090.9,2089.8,0.10083428]
["bitfinex-derivatives","ETHF0:USTF0",1771110328587,0.98472175,2090.9,2089.7,1.42398112]
["bitfinex-derivatives","ETHF0:USTF0",1771110328789,0.98472175,2090.9,2089.6,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1771110328990,0.98472175,2090.9,2089.6,0.34024428]
["bitfinex-derivatives","ETHF0:USTF0",1771110329596,0.98472175,2090.9,2089.6,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1771110330096,0.98472175,2090.9,2089.7,0.11515845]
["bitfinex-derivatives","ETHF0:USTF0",1771110335497,0.98472175,2090.9,2089.9,0.09927491]
["bitfinex-derivatives","ETHF0:USTF0",1771110338198,0.98472175,2090.9,2090.1,0.0907403]
["bitfinex-derivatives","ETHF0:USTF0",1771110339898,0.98472175,2090.9,2090.3,0.0877355]
["bitfinex-derivatives","ETHF0:USTF0",1771110342196,0.98472175,2090.9,2090.5,0.07649753]
["bitfinex-derivatives","ETHF0:USTF0",1771110343697,0.98472175,2090.9,2090.4,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1771110343900,0.98472175,2090.9,2089.9,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1771110344297,0.98472175,2090.9,2090.0,0.06904488]
["bitfinex-derivatives","ETHF0:USTF0",1771110346606,0.98472175,2090.9,2089.9,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1771110351607,0.98472175,2090.9,2089.5,0.03693932]
["bitfinex-derivatives","ETHF0:USTF0",1771110352601,0.98472175,2090.9,2089.7,0.03510156]
["bitfinex-derivatives","ETHF0:USTF0",1771110352801,0.98472175,2090.9,2089.9,0.03510156]
["bitfinex-derivatives","ETHF0:USTF0",1771110353008,0.98472175,2090.9,2090.1,0.03510156]
["bitfinex-derivatives","ETHF0:USTF0",1771110353606,0.98472175,2090.9,2090.0,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1771110353804,0.98472175,2090.9,2089.6,0.03172175]
["bitfinex-derivatives","ETHF0:USTF0",1771110358010,0.98472175,2090.9,2089.8,0.26362486]
["bitfinex-derivatives","ETHF0:USTF0",1771110360606,0.98472175,2090.9,2089.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1771110360908,0.98472175,2090.9,2089.7,0.50234648]
["bitfinex-derivatives","ETHF0:USTF0",1771110365513,0.98472175,2090.9,2089.8,0.25168685]
["bitfinex-derivatives","ETHF0:USTF0",1771110366913,0.00401548,2091.2,2089.8,0.25168685]
["bitfinex-derivatives","ETHF0:USTF0",1771110366914,0.94233804,2090.7,2089.8,0.25168685]
["bitfinex-derivatives","ETHF0:USTF0",1771110369418,0.94233804,2090.7,2089.7,1.66427734]
["bitfinex-derivatives","ETHF0:USTF0",1771110369618,0.94233804,2090.7,2089.7,0.49790501]
["bitfinex-derivatives","ETHF0:USTF0",1771110370022,0.94233804,2090.7,2089.8,0.25850501]
["bitfinex-derivatives","ETHF0:USTF0",1771110371710,0.94233804,2090.7,2089.9,0.49512609]
["bitfinex-derivatives","ETHF0:USTF0",1771110371917,0.94233804,2090.7,2090.0,1.68063343]
["bitfinex-derivatives","ETHF0:USTF0",1771110372320,0.94233804,2090.7,2090.1,0.25445835]
["bitfinex-derivatives","ETHF0:USTF0",1771110375021,0.94233804,2090.7,2089.9,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1771110376525,0.94233804,2090.7,2089.9,0.48386991]
["bitfinex-derivatives","ETHF0:USTF0",1771110376720,0.94233804,2090.7,2090.0,0.24449991]
["bitfinex-derivatives","ETHF0:USTF0",1771110380424,0.94233804,2090.7,2090.1,0.24713281]
["bitfinex-derivatives","ETHF0:USTF0",1771110381825,0.94233804,2090.7,2089.9,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1771110382526,0.94233804,2090.7,2089.7,10.26100601]
["bitfinex-derivatives","ETHF0:USTF0",1771110383529,0.94233804,2090.7,2089.9,0.24268538]
["bitfinex-derivatives","ETHF0:USTF0",1771110383825,0.94233804,2090.7,2089.8,1.42487734]
["bitfinex-derivatives","ETHF0:USTF0",1771110383826,0.94233804,2090.7,2090.1,0.24268538]
["bitfinex-derivatives","ETHF0:USTF0",1771110389227,0.94233804,2090.7,2090.0,1.42487734]
["bitfinex-derivatives","ETHF0:USTF0",1771110389429,0.94233804,2090.7,2090.0,1.65203566]
["bitfinex-derivatives","ETHF0:USTF0",1771110390129,0.94233804,2090.7,2090.1,0.22715832]
["bitfinex-derivatives","ETHF0:USTF0",1771110390332,0.94233804,2090.7,2090.0,1.65062904]
["bitfinex-derivatives","ETHF0:USTF0",1771110391228,0.94233804,2090.7,2090.1,0.2257517]
["bitfinex-derivatives","ETHF0:USTF0",1771110391425,0.94233804,2090.7,2090.3,0.2259101]
["bitfinex-derivatives","ETHF0:USTF0",1771110392129,0.93815589,2091.1,2090.3,0.2259101]
["bitfinex-derivatives","ETHF0:USTF0",1771110392329,0.93815589,2091.1,2090.5,0.89896835]
["bitfinex-derivatives","ETHF0:USTF0",1771110394023,0.93815589,2091.1,2090.7,0.89896835]
["bitfinex-derivatives","ETHF0:USTF0",1771110394221,0.93815589,2091.1,2090.7,0.90518112]
["bitfinex-derivatives","ETHF0:USTF0",1771110394424,4.00766139,2091.9,2090.7,0.90518112]
["bitfinex-derivatives","ETHF0:USTF0",1771110394425,0.93815589,2091.5,2090.9,0.89896835]
["bitfinex-derivatives","ETHF0:USTF0",1771110394932,0.93815589,2091.7,2091.3,0.89896835]
["bitfinex-derivatives","ETHF0:USTF0",1771110395326,1.42487734,2091.6,2090.7,0.00621277]
["bitfinex-derivatives","ETHF0:USTF0",1771110395630,0.93815589,2091.3,2090.7,0.00621277]
["bitfinex-derivatives","ETHF0:USTF0",1771110396226,0.93815589,2091.1,2090.4,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1771110397433,0.93815589,2091.1,2090.4,0.24334276]
["bitfinex-derivatives","ETHF0:USTF0",1771110398833,0.93815589,2091.1,2090.4,1.14231111]
["bitfinex-derivatives","ETHF0:USTF0",1771110399637,0.93815589,2091.1,2090.5,0.89896835]
["bitfinex-derivatives","ETHF0:USTF0",1771110400340,0.93815589,2091.1,2090.6,0.90547249]
["bitfinex-derivatives","ETHF0:USTF0",1771110400536,0.93815589,2091.1,2090.4,0.00403276]
["bitfinex-derivatives","ETHF0:USTF0",1771110404533,0.93171389,2090.9,2090.0,0.93091314]
["bitfinex-derivatives","ETHF0:USTF0",1771110405537,0.93171389,2090.9,2090.0,0.93537026]
["bitfinex-derivatives","ETHF0:USTF0",1771110407644,0.93171389,2090.7,2090.0,0.93537026]
["bitfinex-derivatives","ETHF0:USTF0",1771110412341,4.24477465,2091.5,2090.2,0.93091314]
["bitfinex-derivatives","ETHF0:USTF0",1771110412342,0.93171389,2091.0,2090.2,0.93091314]
["bitfinex-derivatives","ETHF0:USTF0",1771110415251,0.93171389,2091.0,2090.3,2.35579048]
["bitfinex-derivatives","ETHF0:USTF0",1771110418552,0.93171389,2091.0,2090.4,0.93091314]
["bitfinex-derivatives","ETHF0:USTF0",1771110419963,0.93171389,2091.2,2090.6,0.93091314]
["bitfinex-derivatives","ETHF0:USTF0",1771110420252,0.93171389,2091.5,2090.6,0.93091314]
["bitfinex-derivatives","ETHF0:USTF0",1771110420451,0.00339839,2091.6,2091.2,0.93091314]
["bitfinex-derivatives","ETHF0:USTF0",1771110420754,1.2206109,2092.3,2091.0,0.93091314]
["bitfinex-derivatives","ETHF0:USTF0",1771110420953,0.93171389,2092.1,2091.4,0.93091314]
["bitfinex-derivatives","ETHF0:USTF0",1771110421652,10.1821107,2092.5,2091.1,0.93091314]
["bitfinex-derivatives","ETHF0:USTF0",1771110421653,0.93171389,2091.9,2091.1,0.93091314]
["bitfinex-derivatives","ETHF0:USTF0",1771110421857,0.93171389,2091.7,2090.8,0.93091314]
["bitfinex-derivatives","ETHF0:USTF0",1771110426466,0.93171389,2091.7,2090.6,0.93091314]
["bitfinex-derivatives","ETHF0:USTF0",1771110434668,0.93171389,2091.7,2090.5,0.9288199]
["bitfinex-derivatives","ETHF0:USTF0",1771110434870,0.93513223,2091.5,2090.1,0.9288199]
["bitfinex-derivatives","ETHF0:USTF0",1771110440772,0.93513223,2091.5,2090.3,0.9288199]
["bitfinex-derivatives","ETHF0:USTF0",1771110441770,0.93513223,2091.5,2090.5,0.9288199]
["bitfinex-derivatives","ETHF0:USTF0",1771110442671,0.93513223,2091.5,2090.1,0.9288199]
["bitfinex-derivatives","ETHF0:USTF0",1771110444674,0.93513223,2091.5,2090.3,0.9288199]
["bitfinex-derivatives","ETHF0:USTF0",1771110445677,0.93513223,2091.5,2090.5,0.9288199]
["bitfinex-derivatives","ETHF0:USTF0",1771110446978,0.93513223,2091.5,2090.7,0.9288199]
["bitfinex-derivatives","ETHF0:USTF0",1771110447874,0.93513223,2091.8,2090.7,0.9288199]
["bitfinex-derivatives","ETHF0:USTF0",1771110453380,0.93513223,2091.6,2090.7,0.9288199]
["bitfinex-derivatives","ETHF0:USTF0",1771110459677,0.93513223,2091.6,2090.3,0.9288199]
["bitfinex-derivatives","ETHF0:USTF0",1771110459885,0.93513223,2091.5,2090.3,0.9288199]
["bitfinex-derivatives","ETHF0:USTF0",1771110465089,0.90404118,2091.3,2090.3,0.9288199]
["bitfinex-derivatives","ETHF0:USTF0",1771110465286,0.90404118,2091.1,2090.2,0.87918231]
["bitfinex-derivatives","ETHF0:USTF0",1771110468690,0.90404118,2091.1,2090.1,0.87918231]
["bitfinex-derivatives","ETHF0:USTF0",1771110469990,0.90404118,2090.8,2090.0,0.00445712]
["bitfinex-derivatives","ETHF0:USTF0",1771110471897,0.90404118,2090.8,2089.8,0.38363943]
["bitfinex-derivatives","ETHF0:USTF0",1771110472890,0.90404118,2090.8,2089.8,0.38962418]
["bitfinex-derivatives","ETHF0:USTF0",1771110473794,0.90404118,2090.6,2089.8,0.38962418]
["bitfinex-derivatives","ETHF0:USTF0",1771110474197,0.90404118,2090.8,2089.8,0.38962418]
["bitfinex-derivatives","ETHF0:USTF0",1771110480804,0.90404118,2091.2,2090.0,0.87918231]
["bitfinex-derivatives","ETHF0:USTF0",1771110483205,0.90404118,2091.2,2090.2,0.87918231]
["bitfinex-derivatives","ETHF0:USTF0",1771110483706,0.90404118,2091.4,2090.4,0.87918231]
["bitfinex-derivatives","ETHF0:USTF0",1771110483906,0.90404118,2091.6,2090.4,0.87918231]
["bitfinex-derivatives","ETHF0:USTF0",1771110484307,0.90404118,2091.6,2090.6,0.87918231]
["bitfinex-derivatives","ETHF0:USTF0",1771110502830,0.90404118,2091.6,2090.9,0.89332202]
["bitfinex-derivatives","ETHF0:USTF0",1771110508536,0.90404118,2091.6,2091.1,0.89332202]
["bitfinex-derivatives","ETHF0:USTF0",1771110511436,0.89292758,2091.8,2091.1,0.89332202]
["bitfinex-derivatives","ETHF0:USTF0",1771110515038,0.89292758,2091.7,2090.9,1.13257202]
["bitfinex-derivatives","ETHF0:USTF0",1771110515937,0.89292758,2091.7,2091.0,0.89332202]
["bitfinex-derivatives","ETHF0:USTF0",1771110517138,0.89292758,2091.7,2090.9,1.13257202]
["bitfinex-derivatives","ETHF0:USTF0",1771110519037,0.89292758,2091.5,2090.7,0.89332202]
["bitfinex-derivatives","ETHF0:USTF0",1771110519338,0.89292758,2091.5,2090.6,0.89332202]
["bitfinex-derivatives","ETHF0:USTF0",1771110520339,0.89292758,2091.5,2090.9,0.83922674]
["bitfinex-derivatives","ETHF0:USTF0",1771110523842,0.89292758,2091.5,2091.0,1.42344]
["bitfinex-derivatives","ETHF0:USTF0",1771110524045,0.89224604,2091.8,2091.1,0.87776903]
["bitfinex-derivatives","ETHF0:USTF0",1771110533049,0.89224604,2091.8,2090.9,0.87776903]
["bitfinex-derivatives","ETHF0:USTF0",1771110533249,0.89224604,2091.5,2090.9,0.87776903]
["bitfinex-derivatives","ETHF0:USTF0",1771110535156,0.89224604,2091.6,2090.9,0.87776903]
["bitfinex-derivatives","ETHF0:USTF0",1771110541352,0.89224604,2091.6,2090.8,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1771110541556,0.89224604,2091.5,2090.7,0.87776903]
["bitfinex-derivatives","ETHF0:USTF0",1771110542255,0.89224604,2091.3,2090.4,0.87776903]
["bitfinex-derivatives","ETHF0:USTF0",1771110545358,0.89224604,2091.3,2090.3,0.87776903]
["bitfinex-derivatives","ETHF0:USTF0",1771110546452,0.89224604,2091.3,2090.2,0.87776903]
["bitfinex-derivatives","ETHF0:USTF0",1771110546656,0.89224604,2091.3,2090.0,0.87776903]
["bitfinex-derivatives","ETHF0:USTF0",1771110555665,0.82394682,2091.2,2090.0,0.87776903]
["bitfinex-derivatives","ETHF0:USTF0",1771110557668,0.82394682,2091.2,2089.8,0.24536475]
["bitfinex-derivatives","ETHF0:USTF0",1771110557868,0.82394682,2091.0,2089.9,0.88532971]
["bitfinex-derivatives","ETHF0:USTF0",1771110560670,0.82394682,2090.9,2089.9,0.88532971]
["bitfinex-derivatives","ETHF0:USTF0",1771110561475,0.82394682,2090.7,2089.8,0.00598475]
["bitfinex-derivatives","ETHF0:USTF0",1771110561676,0.23927,2090.8,2089.8,0.00598475]
["bitfinex-derivatives","ETHF0:USTF0",1771110561677,0.82394682,2090.5,2089.8,0.00598475]
["bitfinex-derivatives","ETHF0:USTF0",1771110561881,0.82394682,2090.5,2089.8,0.89131446]
["bitfinex-derivatives","ETHF0:USTF0",1771110566185,0.82394682,2090.5,2089.8,0.39131446]
["bitfinex-derivatives","ETHF0:USTF0",1771110567286,0.82394682,2090.5,2089.8,0.394709]
["bitfinex-derivatives","ETHF0:USTF0",1771110572686,0.82394682,2090.7,2089.8,0.394709]
["bitfinex-derivatives","ETHF0:USTF0",1771110580796,0.82394682,2090.7,2089.8,0.00339454]
["bitfinex-derivatives","ETHF0:USTF0",1771110581003,0.84166706,2090.5,2089.8,0.00339454]
["bitfinex-derivatives","ETHF0:USTF0",1771110581300,0.84166706,2090.5,2089.5,0.79851753]
["bitfinex-derivatives","ETHF0:USTF0",1771110582190,0.84166706,2090.5,2089.5,0.8034178]
["bitfinex-derivatives","ETHF0:USTF0",1771110587101,0.84166706,2090.5,2089.7,0.79046403]
["bitfinex-derivatives","ETHF0:USTF0",1771110592006,0.86428212,2090.8,2089.9,0.79046403]
["bitfinex-derivatives","ETHF0:USTF0",1771110597812,0.86428212,2090.8,2089.7,0.79046403]
["bitfinex-derivatives","ETHF0:USTF0",1771110598009,0.86428212,2090.5,2089.5,0.00490027]
["bitfinex-derivatives","ETHF0:USTF0",1771110598415,0.86428212,2090.2,2089.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1771110598607,0.86428212,2090.2,2089.3,0.83546403]
["bitfinex-derivatives","ETHF0:USTF0",1771110598809,0.86428212,2090.2,2089.3,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1771110599010,0.86428212,2090.2,2089.1,0.79046403]
["bitfinex-derivatives","ETHF0:USTF0",1771110599607,0.8697324,2090.2,2089.1,0.79609521]
["bitfinex-derivatives","ETHF0:USTF0",1771110604522,0.8697324,2090.2,2089.1,1.03555521]
["bitfinex-derivatives","ETHF0:USTF0",1771110604718,0.8697324,2090.2,2089.2,0.79046403]
["bitfinex-derivatives","ETHF0:USTF0",1771110605023,0.8697324,2090.2,2089.3,0.79046403]
["bitfinex-derivatives","ETHF0:USTF0",1771110605213,0.00545028,2090.2,2089.3,0.79046403]
["bitfinex-derivatives","ETHF0:USTF0",1771110605418,0.86428212,2090.5,2089.3,0.79046403]
["bitfinex-derivatives","ETHF0:USTF0",1771110606512,0.86779929,2090.5,2089.3,0.79046403]
["bitfinex-derivatives","ETHF0:USTF0",1771110606918,0.86779929,2090.5,2089.8,0.79046403]
["bitfinex-derivatives","ETHF0:USTF0",1771110608928,0.86779929,2090.5,2090.0,0.79046403]
["bitfinex-derivatives","ETHF0:USTF0",1771110610531,0.00351717,2090.5,2090.0,0.79046403]
["bitfinex-derivatives","ETHF0:USTF0",1771110612727,0.86779929,2090.5,2090.0,0.79046403]
["bitfinex-derivatives","ETHF0:USTF0",1771110612930,0.86779929,2090.5,2089.8,0.79573082]
["bitfinex-derivatives","ETHF0:USTF0",1771110613823,0.00351717,2090.5,2090.0,0.79573082]
["bitfinex-derivatives","ETHF0:USTF0",1771110619140,0.82317178,2090.5,2090.0,0.79573082]
["bitfinex-derivatives","ETHF0:USTF0",1771110619638,0.00351717,2090.5,2090.0,0.79573082]
["bitfinex-derivatives","ETHF0:USTF0",1771110621634,0.82317178,2090.5,2090.0,0.79573082]
["bitfinex-derivatives","ETHF0:USTF0",1771110628247,0.00351717,2090.5,2090.0,0.79573082]
["bitfinex-derivatives","ETHF0:USTF0",1771110628744,0.81965461,2090.8,2090.0,0.79573082]
["bitfinex-derivatives","ETHF0:USTF0",1771110629141,0.81965461,2090.8,2090.1,0.79573082]
["bitfinex-derivatives","ETHF0:USTF0",1771110629446,0.81965461,2090.9,2090.1,0.79573082]
["bitfinex-derivatives","ETHF0:USTF0",1771110629839,0.82576978,2090.9,2090.1,0.79573082]
["bitfinex-derivatives","ETHF0:USTF0",1771110630852,0.82576978,2090.9,2089.9,0.79573082]
["bitfinex-derivatives","ETHF0:USTF0",1771110632545,0.82576978,2090.9,2090.0,0.79573082]
["bitfinex-derivatives","ETHF0:USTF0",1771110638956,0.82576978,2090.9,2090.2,0.79573082]
["bitfinex-derivatives","ETHF0:USTF0",1771110639656,0.81965461,2090.8,2090.0,0.79573082]
["bitfinex-derivatives","ETHF0:USTF0",1771110639958,0.81965461,2090.8,2090.1,0.79573082]
["bitfinex-derivatives","ETHF0:USTF0",1771110640150,0.81965461,2090.8,2090.3,0.79573082]
["bitfinex-derivatives","ETHF0:USTF0",1771110640356,0.84615837,2090.9,2090.3,0.79573082]
["bitfinex-derivatives","ETHF0:USTF0",1771110641156,0.00611517,2090.9,2090.5,0.81775685]
["bitfinex-derivatives","ETHF0:USTF0",1771110641654,0.84615837,2090.9,2090.5,0.81775685]
["bitfinex-derivatives","ETHF0:USTF0",1771110644255,0.84615837,2090.9,2090.4,1.42432438]
["bitfinex-derivatives","ETHF0:USTF0",1771110644556,0.84615837,2090.9,2090.3,0.81777495]
["bitfinex-derivatives","ETHF0:USTF0",1771110644557,0.84615837,2090.9,2090.0,0.81777495]
["bitfinex-derivatives","ETHF0:USTF0",1771110645161,0.84615837,2090.9,2090.1,0.81777495]
["bitfinex-derivatives","ETHF0:USTF0",1771110648366,0.84615837,2090.9,2090.0,1.42432438]
["bitfinex-derivatives","ETHF0:USTF0",1771110648367,0.84615837,2090.9,2090.3,0.81777495]
["bitfinex-derivatives","ETHF0:USTF0",1771110654369,0.84615837,2090.9,2090.0,0.81777495]
["bitfinex-derivatives","ETHF0:USTF0",1771110659775,0.84615837,2090.9,2090.1,0.81777495]
["bitfinex-derivatives","ETHF0:USTF0",1771110661174,0.83934436,2090.7,2089.8,0.81777495]
["bitfinex-derivatives","ETHF0:USTF0",1771110661378,0.83934436,2090.5,2089.5,2.24209933]
["bitfinex-derivatives","ETHF0:USTF0",1771110661580,0.83934436,2090.5,2089.5,0.81777495]
["bitfinex-derivatives","ETHF0:USTF0",1771110661875,0.83934436,2090.3,2089.6,0.81777495]
["bitfinex-derivatives","ETHF0:USTF0",1771110662075,0.83934436,2090.3,2089.5,2.24209933]
["bitfinex-derivatives","ETHF0:USTF0",1771110666874,0.83934436,2089.9,2089.1,0.82340613]
["bitfinex-derivatives","ETHF0:USTF0",1771110667680,0.83934436,2089.9,2089.1,0.00563118]
["bitfinex-derivatives","ETHF0:USTF0",1771110670681,0.83934436,2089.9,2088.6,0.81777495]
["bitfinex-derivatives","ETHF0:USTF0",1771110671585,0.83934436,2089.9,2088.6,0.82205994]
["bitfinex-derivatives","ETHF0:USTF0",1771110688306,0.83934436,2089.9,2088.6,0.00428499]
["bitfinex-derivatives","ETHF0:USTF0",1771110688605,0.83934436,2089.9,2088.6,0.81602945]
["bitfinex-derivatives","ETHF0:USTF0",1771110688606,0.79056394,2089.7,2088.6,0.81602945]
["bitfinex-derivatives","ETHF0:USTF0",1771110690003,0.79056394,2089.5,2088.6,0.00428499]
["bitfinex-derivatives","ETHF0:USTF0",1771110695607,5.83146316,2089.4,2088.6,0.00428499]
["bitfinex-derivatives","ETHF0:USTF0",1771110695806,0.79056394,2089.3,2088.6,0.00428499]
["bitfinex-derivatives","ETHF0:USTF0",1771110696009,0.79056394,2089.1,2088.3,0.81174446]
["bitfinex-derivatives","ETHF0:USTF0",1771110697112,0.79056394,2089.1,2088.3,0.81734829]
["bitfinex-derivatives","ETHF0:USTF0",1771110698212,0.79056394,2089.1,2088.3,0.00560383]
["bitfinex-derivatives","ETHF0:USTF0",1771110698717,0.79056394,2089.1,2088.3,0.81734829]
["bitfinex-derivatives","ETHF0:USTF0",1771110699111,0.79056394,2089.3,2088.3,0.81734829]
["bitfinex-derivatives","ETHF0:USTF0",1771110700015,0.79056394,2089.3,2088.5,0.81174446]
["bitfinex-derivatives","ETHF0:USTF0",1771110700913,0.76962002,2089.4,2088.5,0.81174446]
["bitfinex-derivatives","ETHF0:USTF0",1771110701117,0.00418559,2089.4,2088.5,0.81174446]
["bitfinex-derivatives","ETHF0:USTF0",1771110701514,0.76962002,2089.4,2088.5,0.81174446]
["bitfinex-derivatives","ETHF0:USTF0",1771110706326,0.76962002,2089.4,2088.3,0.84205048]
["bitfinex-derivatives","ETHF0:USTF0",1771110717742,0.76962002,2089.4,2088.5,0.83644665]
["bitfinex-derivatives","ETHF0:USTF0",1771110721439,0.00418559,2089.4,2088.7,0.83644665]
["bitfinex-derivatives","ETHF0:USTF0",1771110721834,0.80755527,2089.8,2088.9,0.83644665]
["bitfinex-derivatives","ETHF0:USTF0",1771110722944,0.81092623,2089.8,2088.9,0.83644665]
["bitfinex-derivatives","ETHF0:USTF0",1771110724441,0.80755527,2089.7,2088.4,0.83644665]
["bitfinex-derivatives","ETHF0:USTF0",1771110727538,0.80755527,2089.7,2088.6,0.83644665]
["bitfinex-derivatives","ETHF0:USTF0",1771110729140,0.80755527,2089.7,2088.8,0.83644665]
["bitfinex-derivatives","ETHF0:USTF0",1771110731346,0.80755527,2089.7,2088.4,0.83644665]
["bitfinex-derivatives","ETHF0:USTF0",1771110738151,0.80755527,2089.7,2088.6,0.77795503]
["bitfinex-derivatives","ETHF0:USTF0",1771110739148,0.80755527,2089.7,2088.8,0.77795503]
["bitfinex-derivatives","ETHF0:USTF0",1771110743054,0.80755527,2089.7,2088.9,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1771110743251,0.77968219,2089.8,2089.0,0.77795503]
["bitfinex-derivatives","ETHF0:USTF0",1771110763578,0.77703903,2089.4,2088.6,0.76270121]
["bitfinex-derivatives","ETHF0:USTF0",1771110764874,0.77703903,2089.6,2088.8,0.76270121]
["bitfinex-derivatives","ETHF0:USTF0",1771110768275,0.77703903,2089.4,2088.6,0.76270121]
["bitfinex-derivatives","ETHF0:USTF0",1771110774078,0.77703903,2089.7,2088.8,0.76270121]
["bitfinex-derivatives","ETHF0:USTF0",1771110774285,0.77703903,2089.7,2089.2,0.76270121]
["bitfinex-derivatives","ETHF0:USTF0",1771110774678,0.00337096,2089.8,2089.2,0.76270121]
["bitfinex-derivatives","ETHF0:USTF0",1771110775278,0.78040999,2089.8,2089.2,0.76270121]
["bitfinex-derivatives","ETHF0:USTF0",1771110776279,0.00337096,2089.8,2089.2,0.76270121]
["bitfinex-derivatives","ETHF0:USTF0",1771110776677,0.00337096,2089.8,2089.4,0.76270121]
["bitfinex-derivatives","ETHF0:USTF0",1771110779579,0.78040999,2089.8,2089.4,0.76270121]
["bitfinex-derivatives","ETHF0:USTF0",1771110780288,0.78040999,2089.8,2088.9,2.18896831]
["bitfinex-derivatives","ETHF0:USTF0",1771110780578,0.78040999,2089.8,2089.0,0.76270121]
["bitfinex-derivatives","ETHF0:USTF0",1771110781179,0.00337096,2089.8,2089.2,0.76270121]
["bitfinex-derivatives","ETHF0:USTF0",1771110781483,0.00337096,2089.8,2089.4,0.76270121]
["bitfinex-derivatives","ETHF0:USTF0",1771110782585,1.22650355,2090.1,2089.6,0.76270121]
["bitfinex-derivatives","ETHF0:USTF0",1771110782887,4.74803903,2090.3,2089.8,0.76270121]
["bitfinex-derivatives","ETHF0:USTF0",1771110783286,0.77703903,2090.3,2089.8,0.76270121]
["bitfinex-derivatives","ETHF0:USTF0",1771110783587,0.78178086,2090.3,2089.8,0.76656004]
["bitfinex-derivatives","ETHF0:USTF0",1771110783982,0.78178086,2090.3,2089.8,0.00385883]
["bitfinex-derivatives","ETHF0:USTF0",1771110784984,0.77703903,2090.2,2089.4,0.76270121]
["bitfinex-derivatives","ETHF0:USTF0",1771110785585,0.77703903,2090.0,2089.2,0.76270121]
["bitfinex-derivatives","ETHF0:USTF0",1771110785978,0.77703903,2090.0,2089.3,1.4262671]
["bitfinex-derivatives","ETHF0:USTF0",1771110786184,0.77703903,2090.2,2089.6,0.76270121]
["bitfinex-derivatives","ETHF0:USTF0",1771110790692,0.77703903,2090.2,2089.4,0.76270121]
["bitfinex-derivatives","ETHF0:USTF0",1771110790886,0.77703903,2090.2,2089.3,0.76270121]
["bitfinex-derivatives","ETHF0:USTF0",1771110804991,0.00474183,2090.3,2089.6,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1771110805294,0.7749072,2090.7,2089.7,0.76404889]
["bitfinex-derivatives","ETHF0:USTF0",1771110806296,0.77847732,2090.7,2089.7,0.76404889]
["bitfinex-derivatives","ETHF0:USTF0",1771110807392,0.77847732,2090.7,2089.8,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1771110807591,0.77847732,2090.7,2089.9,0.76404889]
["bitfinex-derivatives","ETHF0:USTF0",1771110808395,0.00357012,2090.7,2089.9,0.76404889]
["bitfinex-derivatives","ETHF0:USTF0",1771110816603,0.00357012,2090.7,2089.8,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1771110816604,0.00357012,2090.7,2090.1,0.76404889]
["bitfinex-derivatives","ETHF0:USTF0",1771110823515,0.77491515,2090.7,2090.1,0.76404889]
["bitfinex-derivatives","ETHF0:USTF0",1771110833225,0.77491515,2090.7,2090.0,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1771110833226,0.77491515,2090.7,2090.0,0.77216811]
["bitfinex-derivatives","ETHF0:USTF0",1771110842431,0.77491515,2090.7,2089.8,10.77407476]
["bitfinex-derivatives","ETHF0:USTF0",1771110842637,0.77491515,2090.7,2089.8,0.76011166]
["bitfinex-derivatives","ETHF0:USTF0",1771110852843,0.77491515,2090.7,2090.1,0.75797558]
["bitfinex-derivatives","ETHF0:USTF0",1771110855841,0.77491515,2090.7,2090.3,0.74818382]
["bitfinex-derivatives","ETHF0:USTF0",1771110856042,0.77491515,2090.7,2090.2,2.17268309]
["bitfinex-derivatives","ETHF0:USTF0",1771110856644,0.77491515,2090.7,2090.3,0.74674297]
["bitfinex-derivatives","ETHF0:USTF0",1771110862053,0.00357012,2090.7,2090.3,0.74674297]
["bitfinex-derivatives","ETHF0:USTF0",1771110862248,0.75130318,2090.8,2090.5,0.73633407]
["bitfinex-derivatives","ETHF0:USTF0",1771110863254,0.75492426,2090.8,2090.5,0.73633407]
["bitfinex-derivatives","ETHF0:USTF0",1771110863453,0.00362108,2090.8,2090.5,0.73633407]
["bitfinex-derivatives","ETHF0:USTF0",1771110864051,0.75492426,2090.8,2090.5,0.73633407]
["bitfinex-derivatives","ETHF0:USTF0",1771110867159,0.00362108,2090.8,2090.5,0.73633407]
["bitfinex-derivatives","ETHF0:USTF0",1771110868959,1.42449927,2091.4,2090.5,0.73633407]
["bitfinex-derivatives","ETHF0:USTF0",1771110869160,0.75130318,2091.3,2090.5,0.73633407]
["bitfinex-derivatives","ETHF0:USTF0",1771110870061,0.75477241,2091.3,2090.5,0.73633407]
["bitfinex-derivatives","ETHF0:USTF0",1771110870762,0.75130318,2091.0,2089.9,0.76779501]
["bitfinex-derivatives","ETHF0:USTF0",1771110870965,0.75130318,2090.6,2089.9,0.76779501]
["bitfinex-derivatives","ETHF0:USTF0",1771110876468,0.75130318,2090.6,2090.0,0.76779501]
["bitfinex-derivatives","ETHF0:USTF0",1771110888680,0.75130318,2090.6,2089.8,0.98846495]
["bitfinex-derivatives","ETHF0:USTF0",1771110889075,0.75130318,2090.6,2089.9,0.74909495]
["bitfinex-derivatives","ETHF0:USTF0",1771110897794,0.71823425,2091.2,2090.5,0.74909495]
["bitfinex-derivatives","ETHF0:USTF0",1771110898085,0.72170348,2091.3,2090.7,0.74909495]
["bitfinex-derivatives","ETHF0:USTF0",1771110898393,0.72170348,2091.3,2090.7,0.75374601]
["bitfinex-derivatives","ETHF0:USTF0",1771110898788,2.14620275,2091.3,2090.7,0.00465106]
["bitfinex-derivatives","ETHF0:USTF0",1771110898985,0.71823425,2091.2,2090.7,0.00465106]
["bitfinex-derivatives","ETHF0:USTF0",1771110899490,0.71823425,2091.2,2090.7,0.75374601]
["bitfinex-derivatives","ETHF0:USTF0",1771110900389,0.71823425,2091.2,2090.7,0.00465106]
["bitfinex-derivatives","ETHF0:USTF0",1771110900591,0.71823425,2091.2,2090.3,0.74909495]
["bitfinex-derivatives","ETHF0:USTF0",1771110900788,0.71823425,2091.1,2090.3,0.74909495]
["bitfinex-derivatives","ETHF0:USTF0",1771110901386,0.71823425,2091.1,2090.5,0.74909495]
["bitfinex-derivatives","ETHF0:USTF0",1771110901687,0.71823425,2091.1,2090.5,0.75523087]
["bitfinex-derivatives","ETHF0:USTF0",1771110901885,0.71823425,2091.1,2090.5,0.00613592]
["bitfinex-derivatives","ETHF0:USTF0",1771110902991,0.71823425,2091.0,2090.0,2.17359422]
["bitfinex-derivatives","ETHF0:USTF0",1771110903189,0.71823425,2091.0,2090.1,0.74909495]
["bitfinex-derivatives","ETHF0:USTF0",1771110903985,0.71823425,2091.0,2090.1,0.75283611]
["bitfinex-derivatives","ETHF0:USTF0",1771110906590,0.71823425,2090.8,2090.1,0.00374116]
["bitfinex-derivatives","ETHF0:USTF0",1771110906994,0.71823425,2090.8,2089.8,0.74909495]
["bitfinex-derivatives","ETHF0:USTF0",1771110907190,0.71823425,2090.6,2089.8,0.74909495]
["bitfinex-derivatives","ETHF0:USTF0",1771110907991,0.71823425,2090.6,2089.8,0.75525938]
["bitfinex-derivatives","ETHF0:USTF0",1771110908491,0.71823425,2090.6,2089.8,0.00616443]
["bitfinex-derivatives","ETHF0:USTF0",1771110910091,0.71823425,2090.6,2089.8,0.75525938]
["bitfinex-derivatives","ETHF0:USTF0",1771110910992,0.71823425,2090.6,2089.8,0.00616443]
["bitfinex-derivatives","ETHF0:USTF0",1771110913092,0.71823425,2090.6,2089.3,4.68599948]
["bitfinex-derivatives","ETHF0:USTF0",1771110913496,0.71823425,2090.6,2089.2,0.71499948]
["bitfinex-derivatives","ETHF0:USTF0",1771110913991,0.71823425,2090.6,2089.2,0.71984009]
["bitfinex-derivatives","ETHF0:USTF0",1771110914790,0.72778128,2090.4,2089.2,0.71984009]
["bitfinex-derivatives","ETHF0:USTF0",1771110918698,0.72778128,2090.4,2089.3,0.71499948]
["bitfinex-derivatives","ETHF0:USTF0",1771110920702,0.72778128,2090.4,2089.2,0.95929009]
["bitfinex-derivatives","ETHF0:USTF0",1771110921099,0.72778128,2090.4,2089.3,0.71499948]
["bitfinex-derivatives","ETHF0:USTF0",1771110935114,0.72778128,2090.4,2089.5,0.71499948]
["bitfinex-derivatives","ETHF0:USTF0",1771110936016,0.72778128,2090.9,2089.7,0.71499948]
["bitfinex-derivatives","ETHF0:USTF0",1771110940425,0.72778128,2090.9,2089.9,0.71499948]
["bitfinex-derivatives","ETHF0:USTF0",1771110948126,0.72778128,2090.9,2090.1,0.70847212]
["bitfinex-derivatives","ETHF0:USTF0",1771110949031,0.72778128,2090.9,2090.3,0.70847212]
["bitfinex-derivatives","ETHF0:USTF0",1771110949527,3.971,2091.1,2090.3,0.70847212]
["bitfinex-derivatives","ETHF0:USTF0",1771110949528,0.76627266,2091.2,2090.3,0.70847212]
["bitfinex-derivatives","ETHF0:USTF0",1771110951327,0.76627266,2091.2,2090.5,0.70847212]
["bitfinex-derivatives","ETHF0:USTF0",1771110953738,0.76627266,2091.2,2090.4,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1771110954237,0.76627266,2091.2,2090.4,0.94779212]
["bitfinex-derivatives","ETHF0:USTF0",1771110956833,0.76627266,2091.2,2090.5,0.70847212]
["bitfinex-derivatives","ETHF0:USTF0",1771110961137,0.76627266,2091.2,2090.3,0.70847212]
["bitfinex-derivatives","ETHF0:USTF0",1771110962439,0.76627266,2091.2,2090.1,0.70847212]
["bitfinex-derivatives","ETHF0:USTF0",1771110963838,0.76627266,2091.2,2090.3,0.70847212]
["bitfinex-derivatives","ETHF0:USTF0",1771110970343,0.76627266,2091.2,2090.5,0.70847212]
["bitfinex-derivatives","ETHF0:USTF0",1771110982646,0.76627266,2091.2,2090.6,0.7628893]
["bitfinex-derivatives","ETHF0:USTF0",1771110997858,0.76627266,2091.2,2090.8,0.7628893]
["bitfinex-derivatives","ETHF0:USTF0",1771110998161,0.75517386,2091.3,2090.8,0.76630695]
["bitfinex-derivatives","ETHF0:USTF0",1771111002161,0.75517386,2091.3,2090.8,0.00341765]
["bitfinex-derivatives","ETHF0:USTF0",1771111002364,0.75517386,2091.3,2090.5,0.75113626]
["bitfinex-derivatives","ETHF0:USTF0",1771111003466,0.75517386,2091.3,2090.5,0.75585224]
["bitfinex-derivatives","ETHF0:USTF0",1771111008766,0.75517386,2091.3,2090.5,0.00471598]
["bitfinex-derivatives","ETHF0:USTF0",1771111008970,0.75517386,2091.3,2090.5,0.71240798]
["bitfinex-derivatives","ETHF0:USTF0",1771111012873,0.75517386,2091.3,2090.5,0.00471598]
["bitfinex-derivatives","ETHF0:USTF0",1771111013073,0.76056284,2091.1,2090.5,0.00471598]
["bitfinex-derivatives","ETHF0:USTF0",1771111013270,0.76056284,2090.9,2090.1,0.707692]
["bitfinex-derivatives","ETHF0:USTF0",1771111014273,0.76056284,2090.9,2090.1,0.70881305]
["bitfinex-derivatives","ETHF0:USTF0",1771111016274,0.76056284,2090.9,2090.1,0.00112105]
["bitfinex-derivatives","ETHF0:USTF0",1771111016476,0.76056284,2090.7,2090.1,0.00112105]
["bitfinex-derivatives","ETHF0:USTF0",1771111017876,0.76056284,2090.7,2090.1,0.70881305]
["bitfinex-derivatives","ETHF0:USTF0",1771111018680,0.76056284,2090.7,2090.1,0.00112105]
["bitfinex-derivatives","ETHF0:USTF0",1771111020982,0.76056284,2090.7,2090.1,0.70881305]
["bitfinex-derivatives","ETHF0:USTF0",1771111031497,0.76056284,2090.9,2090.1,0.70881305]
["bitfinex-derivatives","ETHF0:USTF0",1771111031900,0.76056284,2090.9,2090.3,0.707692]
["bitfinex-derivatives","ETHF0:USTF0",1771111033704,0.76056284,2090.9,2090.1,0.00112105]
["bitfinex-derivatives","ETHF0:USTF0",1771111034003,0.76056284,2090.9,2090.1,0.74329306]
["bitfinex-derivatives","ETHF0:USTF0",1771111034401,0.76056284,2090.9,2090.3,0.74217201]
["bitfinex-derivatives","ETHF0:USTF0",1771111037411,0.77991317,2091.2,2090.4,0.74217201]
["bitfinex-derivatives","ETHF0:USTF0",1771111053431,0.77991317,2091.2,2090.6,0.74217201]
["bitfinex-derivatives","ETHF0:USTF0",1771111054732,0.00346923,2091.3,2090.6,0.74217201]
["bitfinex-derivatives","ETHF0:USTF0",1771111054932,0.7833824,2091.3,2090.6,0.74217201]
["bitfinex-derivatives","ETHF0:USTF0",1771111075756,0.77866642,2091.3,2090.7,0.7014017]
["bitfinex-derivatives","ETHF0:USTF0",1771111076365,0.77866642,2091.3,2090.8,0.7014017]
["bitfinex-derivatives","ETHF0:USTF0",1771111076663,0.7682792,2091.9,2091.0,0.7014017]
["bitfinex-derivatives","ETHF0:USTF0",1771111076859,0.18152006,2093.1,2091.9,0.7014017]
["bitfinex-derivatives","ETHF0:USTF0",1771111077154,6.359,2093.7,2092.2,0.7014017]
["bitfinex-derivatives","ETHF0:USTF0",1771111077155,0.18152006,2093.2,2092.2,0.7014017]
["bitfinex-derivatives","ETHF0:USTF0",1771111077356,0.18152006,2093.2,2092.4,2.12551496]
["bitfinex-derivatives","ETHF0:USTF0",1771111077561,4.24367783,2094.1,2092.5,0.7014017]
["bitfinex-derivatives","ETHF0:USTF0",1771111077763,3.97,2093.9,2092.5,0.70593372]
["bitfinex-derivatives","ETHF0:USTF0",1771111078356,0.00120623,2094.0,2092.8,0.76467846]
["bitfinex-derivatives","ETHF0:USTF0",1771111078561,0.00120623,2094.0,2092.6,0.76472877]
["bitfinex-derivatives","ETHF0:USTF0",1771111078562,0.00110559,2093.9,2092.6,0.76472877]
["bitfinex-derivatives","ETHF0:USTF0",1771111078752,0.00110559,2093.9,2092.5,0.00453202]
["bitfinex-derivatives","ETHF0:USTF0",1771111078753,0.00110559,2093.6,2092.5,0.00453202]
["bitfinex-derivatives","ETHF0:USTF0",1771111078955,0.00110559,2093.6,2092.5,0.00342996]
["bitfinex-derivatives","ETHF0:USTF0",1771111079152,0.00110559,2093.6,2092.2,0.76472877]
["bitfinex-derivatives","ETHF0:USTF0",1771111079353,0.00118975,2093.3,2092.2,0.76472877]
["bitfinex-derivatives","ETHF0:USTF0",1771111080261,0.00118975,2093.3,2092.2,0.77071656]
["bitfinex-derivatives","ETHF0:USTF0",1771111083063,0.00118975,2093.3,2092.2,0.00598779]
["bitfinex-derivatives","ETHF0:USTF0",1771111083662,0.00118975,2093.3,2092.2,0.7530953]
["bitfinex-derivatives","ETHF0:USTF0",1771111083857,0.00118975,2093.3,2092.2,0.00598779]
["bitfinex-derivatives","ETHF0:USTF0",1771111084064,0.04216184,2093.0,2092.0,0.74710751]
["bitfinex-derivatives","ETHF0:USTF0",1771111084266,0.04216184,2092.7,2091.6,4.71510751]
["bitfinex-derivatives","ETHF0:USTF0",1771111084465,0.04321955,2092.4,2091.6,0.74710751]
["bitfinex-derivatives","ETHF0:USTF0",1771111084664,0.04321955,2092.4,2091.1,0.74714119]
["bitfinex-derivatives","ETHF0:USTF0",1771111085263,0.04788776,2092.4,2091.1,0.74714119]
["bitfinex-derivatives","ETHF0:USTF0",1771111087767,0.04788776,2092.4,2090.9,0.75179137]
["bitfinex-derivatives","ETHF0:USTF0",1771111087967,0.03721356,2092.2,2090.9,0.75179137]
["bitfinex-derivatives","ETHF0:USTF0",1771111089272,0.03822841,2091.8,2090.3,0.7518271]
["bitfinex-derivatives","ETHF0:USTF0",1771111095877,0.03822841,2091.8,2090.5,0.7514097]
["bitfinex-derivatives","ETHF0:USTF0",1771111096972,0.03822841,2091.8,2090.7,0.7514173]
["bitfinex-derivatives","ETHF0:USTF0",1771111097173,0.04472605,2092.1,2090.7,0.7514173]
["bitfinex-derivatives","ETHF0:USTF0",1771111098079,0.04472605,2092.1,2090.8,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1771111098273,0.04472605,2092.1,2090.9,0.75118597]
["bitfinex-derivatives","ETHF0:USTF0",1771111098674,4.0146291,2092.2,2091.1,0.75119325]
["bitfinex-derivatives","ETHF0:USTF0",1771111099076,0.0456291,2092.1,2091.1,0.75119325]
["bitfinex-derivatives","ETHF0:USTF0",1771111102682,0.05180847,2092.3,2091.1,0.75119325]
["bitfinex-derivatives","ETHF0:USTF0",1771111106479,0.00466821,2092.4,2091.3,0.7469568]
["bitfinex-derivatives","ETHF0:USTF0",1771111107087,0.00466821,2092.4,2091.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1771111107283,0.00466821,2092.4,2091.5,0.7469568]
["bitfinex-derivatives","ETHF0:USTF0",1771111108082,0.00466821,2092.4,2091.7,0.74673244]
["bitfinex-derivatives","ETHF0:USTF0",1771111108287,0.05647187,2092.8,2091.7,0.74673244]
["bitfinex-derivatives","ETHF0:USTF0",1771111109089,0.05647187,2092.8,2091.8,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1771111109289,0.05647187,2092.8,2091.9,0.74440433]
["bitfinex-derivatives","ETHF0:USTF0",1771111109485,0.06091238,2092.8,2091.9,0.74440433]
["bitfinex-derivatives","ETHF0:USTF0",1771111110586,0.06091238,2092.8,2091.8,0.74788226]
["bitfinex-derivatives","ETHF0:USTF0",1771111111283,0.06091238,2092.8,2091.8,0.24788226]
["bitfinex-derivatives","ETHF0:USTF0",1771111111485,0.06091238,2092.8,2091.3,0.73923815]
["bitfinex-derivatives","ETHF0:USTF0",1771111112495,0.06091238,2092.8,2091.3,0.7407173]
["bitfinex-derivatives","ETHF0:USTF0",1771111113990,0.06091238,2092.8,2091.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1771111114191,0.06091238,2092.8,2091.5,0.73923815]
["bitfinex-derivatives","ETHF0:USTF0",1771111119799,0.55261933,2092.4,2091.5,0.73923815]
["bitfinex-derivatives","ETHF0:USTF0",1771111120201,0.55261933,2092.4,2091.5,0.24173815]
["bitfinex-derivatives","ETHF0:USTF0",1771111121400,0.71628233,2092.2,2091.3,0.70818793]
["bitfinex-derivatives","ETHF0:USTF0",1771111122296,0.71628233,2092.4,2091.3,0.70818793]
["bitfinex-derivatives","ETHF0:USTF0",1771111128098,0.71485958,2092.2,2091.3,0.70818793]
["bitfinex-derivatives","ETHF0:USTF0",1771111136712,0.71485958,2092.0,2091.3,0.00147915]
["bitfinex-derivatives","ETHF0:USTF0",1771111136907,0.71485958,2092.0,2090.5,0.73981915]
["bitfinex-derivatives","ETHF0:USTF0",1771111137712,0.71485958,2091.8,2090.5,0.73981915]
["bitfinex-derivatives","ETHF0:USTF0",1771111152218,0.71485958,2091.6,2090.5,0.73981915]
["bitfinex-derivatives","ETHF0:USTF0",1771111152921,0.71525922,2091.2,2090.5,0.73981915]
["bitfinex-derivatives","ETHF0:USTF0",1771111153118,0.72041407,2091.2,2090.5,0.73981915]
["bitfinex-derivatives","ETHF0:USTF0",1771111157218,0.72041407,2091.2,2090.3,0.76584092]
["bitfinex-derivatives","ETHF0:USTF0",1771111158915,0.72041407,2091.2,2089.4,1.42430418]
["bitfinex-derivatives","ETHF0:USTF0",1771111158916,0.23926,2090.9,2089.9,0.76584092]
["bitfinex-derivatives","ETHF0:USTF0",1771111159120,0.71525922,2090.8,2089.9,0.76584092]
["bitfinex-derivatives","ETHF0:USTF0",1771111159325,0.71525922,2090.6,2089.7,0.76584092]
["bitfinex-derivatives","ETHF0:USTF0",1771111159826,0.71525922,2090.6,2089.7,0.26584092]
["bitfinex-derivatives","ETHF0:USTF0",1771111160219,0.71525922,2090.4,2089.1,0.76584092]
["bitfinex-derivatives","ETHF0:USTF0",1771111160725,0.71525922,2090.2,2089.1,0.76584092]
["bitfinex-derivatives","ETHF0:USTF0",1771111161028,0.71525922,2090.0,2089.0,0.76584092]
["bitfinex-derivatives","ETHF0:USTF0",1771111162519,0.71525922,2090.0,2088.4,0.76584092]
["bitfinex-derivatives","ETHF0:USTF0",1771111168142,0.71525922,2089.9,2088.4,0.76584092]
["bitfinex-derivatives","ETHF0:USTF0",1771111171836,0.71525922,2089.9,2088.1,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1771111171837,0.71525922,2089.5,2087.6,0.76584092]
["bitfinex-derivatives","ETHF0:USTF0",1771111172044,0.72103966,2089.5,2087.6,0.76584092]
["bitfinex-derivatives","ETHF0:USTF0",1771111173147,0.71525922,2089.3,2087.6,0.76584092]
["bitfinex-derivatives","ETHF0:USTF0",1771111173347,0.71525922,2089.1,2087.6,0.76584092]
["bitfinex-derivatives","ETHF0:USTF0",1771111173940,0.71525922,2088.5,2087.1,0.76584092]
["bitfinex-derivatives","ETHF0:USTF0",1771111174142,0.71525922,2088.3,2087.1,0.76584092]
["bitfinex-derivatives","ETHF0:USTF0",1771111175140,0.71525922,2088.3,2086.9,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1771111175344,0.71525922,2088.1,2086.9,0.76584092]
["bitfinex-derivatives","ETHF0:USTF0",1771111177142,0.2395,2088.8,2086.9,0.76584092]
["bitfinex-derivatives","ETHF0:USTF0",1771111177351,0.71525922,2088.6,2086.9,0.76584092]
["bitfinex-derivatives","ETHF0:USTF0",1771111180554,0.71525922,2088.6,2087.1,0.772404]
["bitfinex-derivatives","ETHF0:USTF0",1771111182250,0.72870831,2088.4,2087.1,0.772404]
["bitfinex-derivatives","ETHF0:USTF0",1771111182451,0.72870831,2088.2,2087.1,0.772404]
["bitfinex-derivatives","ETHF0:USTF0",1771111182654,0.72870831,2088.2,2087.1,0.272404]
["bitfinex-derivatives","ETHF0:USTF0",1771111185053,0.72870831,2088.2,2086.9,0.72549829]
["bitfinex-derivatives","ETHF0:USTF0",1771111186556,0.8006386,2087.8,2086.5,0.72549829]
["bitfinex-derivatives","ETHF0:USTF0",1771111186762,0.8006386,2087.6,2086.5,0.72549829]
["bitfinex-derivatives","ETHF0:USTF0",1771111187259,0.8006386,2087.6,2086.3,0.72549829]
["bitfinex-derivatives","ETHF0:USTF0",1771111189265,0.80609434,2087.8,2086.4,0.72549829]
["bitfinex-derivatives","ETHF0:USTF0",1771111189562,0.00545574,2087.8,2086.5,0.72549829]
["bitfinex-derivatives","ETHF0:USTF0",1771111189961,0.00545574,2087.8,2086.5,0.96525829]
["bitfinex-derivatives","ETHF0:USTF0",1771111190260,0.00545574,2087.8,2086.6,0.72549829]
["bitfinex-derivatives","ETHF0:USTF0",1771111191963,0.00545574,2087.8,2086.8,0.72549829]
["bitfinex-derivatives","ETHF0:USTF0",1771111192158,0.00545574,2087.8,2087.0,0.72549829]
["bitfinex-derivatives","ETHF0:USTF0",1771111192364,0.8006386,2088.5,2087.0,0.72549829]
["bitfinex-derivatives","ETHF0:USTF0",1771111193368,0.80544874,2088.5,2087.2,0.72549829]
["bitfinex-derivatives","ETHF0:USTF0",1771111196970,0.80544874,2088.5,2087.4,0.72549829]
["bitfinex-derivatives","ETHF0:USTF0",1771111198871,0.80544874,2088.5,2087.6,0.72549829]
["bitfinex-derivatives","ETHF0:USTF0",1771111199170,0.00481014,2088.5,2087.6,0.72549829]
["bitfinex-derivatives","ETHF0:USTF0",1771111200768,0.8006386,2088.8,2087.8,0.72549829]
["bitfinex-derivatives","ETHF0:USTF0",1771111201170,0.8006386,2088.8,2087.6,0.72549829]
["bitfinex-derivatives","ETHF0:USTF0",1771111201772,0.80648869,2088.8,2087.6,0.72549829]
["bitfinex-derivatives","ETHF0:USTF0",1771111202172,0.8006386,2088.6,2087.2,0.72549829]
["bitfinex-derivatives","ETHF0:USTF0",1771111202372,0.8006386,2088.4,2087.1,0.72549829]
["bitfinex-derivatives","ETHF0:USTF0",1771111202572,0.8006386,2088.2,2087.1,0.72549829]
["bitfinex-derivatives","ETHF0:USTF0",1771111204872,0.8006386,2088.2,2087.3,0.72549829]
["bitfinex-derivatives","ETHF0:USTF0",1771111205070,0.8006386,2088.7,2087.5,0.72549829]
["bitfinex-derivatives","ETHF0:USTF0",1771111208065,0.00585009,2088.8,2087.5,0.72549829]
["bitfinex-derivatives","ETHF0:USTF0",1771111208272,0.80648869,2088.8,2087.5,0.72549829]
["bitfinex-derivatives","ETHF0:USTF0",1771111209673,0.00585009,2088.8,2087.7,0.72549829]
["bitfinex-derivatives","ETHF0:USTF0",1771111209872,0.80648869,2088.8,2087.7,0.72549829]
["bitfinex-derivatives","ETHF0:USTF0",1771111211882,0.80648869,2088.8,2087.9,0.72549829]
["bitfinex-derivatives","ETHF0:USTF0",1771111215088,0.80648869,2088.8,2087.4,0.76633709]
["bitfinex-derivatives","ETHF0:USTF0",1771111220195,0.74675525,2088.6,2087.4,0.76633709]
["bitfinex-derivatives","ETHF0:USTF0",1771111223700,0.75260534,2088.8,2087.8,0.76633709]
["bitfinex-derivatives","ETHF0:USTF0",1771111223901,0.00585009,2088.8,2087.8,0.76633709]
["bitfinex-derivatives","ETHF0:USTF0",1771111224198,0.75260534,2088.8,2087.8,0.76633709]
["bitfinex-derivatives","ETHF0:USTF0",1771111230807,0.75260534,2088.8,2088.0,0.76633709]
["bitfinex-derivatives","ETHF0:USTF0",1771111235102,0.75260534,2088.8,2087.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1771111235103,0.75260534,2088.8,2087.9,1.00593709]
["bitfinex-derivatives","ETHF0:USTF0",1771111235305,0.75260534,2088.8,2087.7,0.76633709]
["bitfinex-derivatives","ETHF0:USTF0",1771111247121,5.78380992,2088.7,2087.7,0.76633709]
["bitfinex-derivatives","ETHF0:USTF0",1771111247320,0.78425767,2088.6,2087.5,0.79122146]
["bitfinex-derivatives","ETHF0:USTF0",1771111248423,0.78425767,2088.6,2087.4,0.79122146]
["bitfinex-derivatives","ETHF0:USTF0",1771111249516,0.78425767,2088.4,2087.1,0.79122146]
["bitfinex-derivatives","ETHF0:USTF0",1771111249721,0.78425767,2088.2,2087.0,0.79504411]
["bitfinex-derivatives","ETHF0:USTF0",1771111253422,0.78425767,2088.1,2087.0,0.79504411]
["bitfinex-derivatives","ETHF0:USTF0",1771111253727,0.78425767,2088.0,2087.0,0.79504411]
["bitfinex-derivatives","ETHF0:USTF0",1771111256924,0.78425767,2088.0,2087.0,0.29504411]
["bitfinex-derivatives","ETHF0:USTF0",1771111257125,0.78425767,2088.0,2086.5,0.42882142]
["bitfinex-derivatives","ETHF0:USTF0",1771111257930,0.78425767,2088.0,2086.5,0.43396371]
["bitfinex-derivatives","ETHF0:USTF0",1771111260732,0.78425767,2088.0,2086.6,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1771111260929,0.78425767,2088.0,2086.7,0.43514406]
["bitfinex-derivatives","ETHF0:USTF0",1771111261129,0.78425767,2088.0,2086.9,0.43514406]
["bitfinex-derivatives","ETHF0:USTF0",1771111263235,0.78425767,2088.0,2087.1,0.45620607]
["bitfinex-derivatives","ETHF0:USTF0",1771111263936,0.78425767,2088.4,2087.1,0.45620607]
["bitfinex-derivatives","ETHF0:USTF0",1771111264731,0.78425767,2088.4,2087.3,0.47018236]
["bitfinex-derivatives","ETHF0:USTF0",1771111267640,0.78425767,2088.4,2087.2,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1771111267936,0.78425767,2088.4,2087.3,0.46966337]
["bitfinex-derivatives","ETHF0:USTF0",1771111275249,0.78425767,2088.4,2087.5,0.47256393]
["bitfinex-derivatives","ETHF0:USTF0",1771111278452,0.78425767,2088.4,2087.2,0.4752358]
["bitfinex-derivatives","ETHF0:USTF0",1771111280352,0.78425767,2088.4,2087.1,0.00310915]
["bitfinex-derivatives","ETHF0:USTF0",1771111281051,0.78425767,2088.4,2087.1,0.24279915]
["bitfinex-derivatives","ETHF0:USTF0",1771111281253,0.78425767,2088.4,2087.2,0.00300152]
["bitfinex-derivatives","ETHF0:USTF0",1771111301864,0.78425767,2088.4,2087.1,0.23969]
["bitfinex-derivatives","ETHF0:USTF0",1771111302562,0.81941695,2088.2,2086.6,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1771111303256,0.81941695,2088.2,2086.7,10.04574991]
["bitfinex-derivatives","ETHF0:USTF0",1771111304164,0.81941695,2088.2,2086.8,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1771111305253,0.81929608,2088.0,2086.8,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1771111307360,0.81929608,2088.0,2086.5,3.97714229]
["bitfinex-derivatives","ETHF0:USTF0",1771111321773,0.83408666,2087.0,2085.8,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1771111322370,0.83408666,2087.0,2085.9,1.42868519]
["bitfinex-derivatives","ETHF0:USTF0",1771111322571,0.83919713,2087.0,2085.9,1.42998613]
["bitfinex-derivatives","ETHF0:USTF0",1771111324977,0.00511047,2087.0,2086.2,1.42868519]
["bitfinex-derivatives","ETHF0:USTF0",1771111326077,0.83142494,2087.3,2086.3,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1771111327070,0.83635438,2087.3,2086.3,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1771111328875,0.83635438,2087.3,2085.9,11.47573604]
["bitfinex-derivatives","ETHF0:USTF0",1771111329177,0.83635438,2087.3,2086.0,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1771111329571,0.83635438,2087.3,2086.1,0.04363936]
["bitfinex-derivatives","ETHF0:USTF0",1771111331276,0.83635438,2087.3,2086.0,0.04358158]
["bitfinex-derivatives","ETHF0:USTF0",1771111336975,0.83635438,2087.3,2086.1,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1771111337182,0.83635438,2087.3,2086.2,0.05928368]
["bitfinex-derivatives","ETHF0:USTF0",1771111338482,0.83635438,2087.3,2086.4,0.0466702]
["bitfinex-derivatives","ETHF0:USTF0",1771111338684,0.83635438,2087.3,2086.5,0.0466702]
["bitfinex-derivatives","ETHF0:USTF0",1771111340187,0.00492944,2087.3,2086.5,0.0466702]
["bitfinex-derivatives","ETHF0:USTF0",1771111340484,0.00492944,2087.3,2086.6,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1771111340682,0.00492944,2087.3,2086.7,0.03861586]
["bitfinex-derivatives","ETHF0:USTF0",1771111341184,0.799577,2087.3,2086.7,0.03861586]
["bitfinex-derivatives","ETHF0:USTF0",1771111341381,0.799577,2087.3,2086.6,0.27836586]
["bitfinex-derivatives","ETHF0:USTF0",1771111341582,0.799577,2087.3,2086.7,0.05455973]
["bitfinex-derivatives","ETHF0:USTF0",1771111342985,0.799577,2087.3,2086.6,1.66874703]
["bitfinex-derivatives","ETHF0:USTF0",1771111343190,0.799577,2087.3,2086.7,0.05417021]
["bitfinex-derivatives","ETHF0:USTF0",1771111343381,0.799577,2087.3,2086.5,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1771111343685,0.799577,2087.3,2086.2,10.04574991]
["bitfinex-derivatives","ETHF0:USTF0",1771111343686,0.799577,2087.3,2086.3,0.05679272]
["bitfinex-derivatives","ETHF0:USTF0",1771111343888,0.7849745,2087.1,2086.1,0.29660272]
["bitfinex-derivatives","ETHF0:USTF0",1771111344083,0.7849745,2087.1,2086.1,4.26960272]
["bitfinex-derivatives","ETHF0:USTF0",1771111344281,0.7849745,2087.1,2086.2,0.05679272]
["bitfinex-derivatives","ETHF0:USTF0",1771111344583,0.7849745,2087.1,2086.2,1.48578975]
["bitfinex-derivatives","ETHF0:USTF0",1771111345286,0.78497486,2086.9,2086.1,4.21281]
["bitfinex-derivatives","ETHF0:USTF0",1771111346282,0.78497486,2086.9,2086.1,4.28216421]
["bitfinex-derivatives","ETHF0:USTF0",1771111347086,0.78497486,2086.9,2086.1,5.71116124]
["bitfinex-derivatives","ETHF0:USTF0",1771111349082,0.78497486,2086.9,2086.2,0.09052233]
["bitfinex-derivatives","ETHF0:USTF0",1771111349482,0.78497486,2086.9,2086.1,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1771111349681,0.78497486,2086.9,2086.1,0.35564354]
["bitfinex-derivatives","ETHF0:USTF0",1771111350383,0.78497486,2086.9,2086.2,0.11583354]
["bitfinex-derivatives","ETHF0:USTF0",1771111353885,0.75098088,2086.7,2085.9,0.00130094]
["bitfinex-derivatives","ETHF0:USTF0",1771111354089,0.75098088,2086.5,2085.9,0.00130094]
["bitfinex-derivatives","ETHF0:USTF0",1771111355282,0.7509883,2086.9,2086.1,1.42899703]
["bitfinex-derivatives","ETHF0:USTF0",1771111355488,0.7509883,2086.9,2086.2,0.12084363]
["bitfinex-derivatives","ETHF0:USTF0",1771111362891,0.7509883,2086.9,2086.0,0.36334607]
["bitfinex-derivatives","ETHF0:USTF0",1771111363094,0.7509883,2086.9,2086.1,0.12353607]
["bitfinex-derivatives","ETHF0:USTF0",1771111369601,0.7509883,2086.9,2086.3,0.13721641]
["bitfinex-derivatives","ETHF0:USTF0",1771111369795,0.7509883,2086.9,2086.2,0.37701641]
["bitfinex-derivatives","ETHF0:USTF0",1771111370806,0.7509883,2086.9,2086.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1771111372802,0.7509883,2086.9,2085.9,0.12977999]
["bitfinex-derivatives","ETHF0:USTF0",1771111375402,0.7509883,2086.9,2086.1,0.13137518]
["bitfinex-derivatives","ETHF0:USTF0",1771111378905,0.7509883,2086.9,2086.1,1.56103508]
["bitfinex-derivatives","ETHF0:USTF0",1771111379205,0.7509883,2086.9,2086.2,0.12596364]
["bitfinex-derivatives","ETHF0:USTF0",1771111379905,0.74464087,2086.8,2086.0,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1771111381308,0.68364087,2086.8,2086.0,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1771111382004,0.68364087,2086.8,2086.0,0.42757678]
["bitfinex-derivatives","ETHF0:USTF0",1771111383309,0.68364087,2086.8,2086.0,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1771111384309,0.68364087,2086.8,2086.1,0.187696]
["bitfinex-derivatives","ETHF0:USTF0",1771111385297,0.68364087,2086.8,2086.2,1.85695277]
["bitfinex-derivatives","ETHF0:USTF0",1771111385711,0.68364087,2086.8,2086.3,0.17300695]
["bitfinex-derivatives","ETHF0:USTF0",1771111385901,0.68364087,2086.8,2085.9,0.00130094]
["bitfinex-derivatives","ETHF0:USTF0",1771111386102,0.73295481,2086.2,2085.4,0.41280695]
["bitfinex-derivatives","ETHF0:USTF0",1771111387205,0.73295481,2086.2,2085.6,0.23985]
["bitfinex-derivatives","ETHF0:USTF0",1771111387913,0.73295481,2086.2,2085.4,0.00357503]
["bitfinex-derivatives","ETHF0:USTF0",1771111389008,0.73295481,2086.2,2085.4,0.41775081]
["bitfinex-derivatives","ETHF0:USTF0",1771111389904,0.73295481,2086.2,2085.4,0.00357503]
["bitfinex-derivatives","ETHF0:USTF0",1771111390711,0.73295481,2086.2,2085.4,0.40709493]
["bitfinex-derivatives","ETHF0:USTF0",1771111394014,0.73295481,2086.2,2084.6,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1771111394209,2.09267579,2085.5,2083.8,0.80686468]
["bitfinex-derivatives","ETHF0:USTF0",1771111394605,0.00207286,2085.3,2083.8,0.80686468]
["bitfinex-derivatives","ETHF0:USTF0",1771111394806,0.00207286,2085.1,2083.8,0.80686468]
["bitfinex-derivatives","ETHF0:USTF0",1771111395012,0.00617329,2085.1,2083.8,0.81111014]
["bitfinex-derivatives","ETHF0:USTF0",1771111395214,0.00207286,2085.0,2083.8,0.81111014]
["bitfinex-derivatives","ETHF0:USTF0",1771111395607,0.00207286,2085.0,2084.0,0.80690359]
["bitfinex-derivatives","ETHF0:USTF0",1771111396011,0.00207286,2085.0,2084.2,0.77012422]
["bitfinex-derivatives","ETHF0:USTF0",1771111396216,0.00207286,2085.0,2084.0,0.77012422]
["bitfinex-derivatives","ETHF0:USTF0",1771111397411,0.00207286,2085.0,2083.8,0.77436968]
["bitfinex-derivatives","ETHF0:USTF0",1771111399518,0.00207286,2085.0,2083.9,0.77012422]
["bitfinex-derivatives","ETHF0:USTF0",1771111400917,0.00207286,2085.0,2084.2,0.77221579]
["bitfinex-derivatives","ETHF0:USTF0",1771111401119,0.00207286,2085.0,2084.0,0.77221579]
["bitfinex-derivatives","ETHF0:USTF0",1771111401419,0.00207286,2085.0,2083.8,0.77646125]
["bitfinex-derivatives","ETHF0:USTF0",1771111406615,0.24402043,2085.1,2083.8,0.00424546]
["bitfinex-derivatives","ETHF0:USTF0",1771111406616,0.08711198,2084.8,2083.8,0.00424546]
["bitfinex-derivatives","ETHF0:USTF0",1771111406916,0.08711198,2084.8,2083.0,0.77012422]
["bitfinex-derivatives","ETHF0:USTF0",1771111407321,0.14386946,2084.6,2083.0,0.77012422]
["bitfinex-derivatives","ETHF0:USTF0",1771111407822,0.14386946,2084.6,2083.2,0.77012422]
["bitfinex-derivatives","ETHF0:USTF0",1771111408221,0.14386946,2084.6,2083.5,0.77012422]
["bitfinex-derivatives","ETHF0:USTF0",1771111408816,0.14386946,2084.6,2083.6,0.77012422]
["bitfinex-derivatives","ETHF0:USTF0",1771111410721,0.14386946,2084.6,2083.8,0.77012422]
["bitfinex-derivatives","ETHF0:USTF0",1771111411525,0.14386946,2084.6,2083.8,3.16772422]
["bitfinex-derivatives","ETHF0:USTF0",1771111411925,0.14386946,2084.6,2083.7,0.77012422]
["bitfinex-derivatives","ETHF0:USTF0",1771111412726,0.14386946,2084.6,2083.0,0.00308203]
["bitfinex-derivatives","ETHF0:USTF0",1771111412727,0.14386946,2084.6,2083.5,0.77012422]
["bitfinex-derivatives","ETHF0:USTF0",1771111414629,0.14386946,2084.6,2083.8,0.77012422]
["bitfinex-derivatives","ETHF0:USTF0",1771111414831,0.36556385,2084.8,2083.8,0.77012422]
["bitfinex-derivatives","ETHF0:USTF0",1771111415031,0.36556385,2084.8,2083.9,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1771111415337,0.36556385,2084.8,2084.0,0.77012422]
["bitfinex-derivatives","ETHF0:USTF0",1771111415635,0.36556385,2084.8,2084.1,0.77012422]
["bitfinex-derivatives","ETHF0:USTF0",1771111417132,0.36556385,2084.8,2084.1,3.16772422]
["bitfinex-derivatives","ETHF0:USTF0",1771111417336,0.36556385,2084.8,2084.2,0.77012422]
["bitfinex-derivatives","ETHF0:USTF0",1771111417738,0.36556385,2084.8,2084.2,0.27012422]
["bitfinex-derivatives","ETHF0:USTF0",1771111417934,0.36556385,2084.8,2084.3,0.77012422]
["bitfinex-derivatives","ETHF0:USTF0",1771111418637,0.36556385,2084.8,2084.4,0.77012422]
["bitfinex-derivatives","ETHF0:USTF0",1771111418833,0.36556385,2084.8,2084.4,0.43598597]
["bitfinex-derivatives","ETHF0:USTF0",1771111419037,0.36556385,2084.8,2084.5,2.66772422]
["bitfinex-derivatives","ETHF0:USTF0",1771111419238,0.36556385,2084.8,2084.5,0.77320625]
["bitfinex-derivatives","ETHF0:USTF0",1771111419541,0.77127567,2084.9,2084.5,0.77320625]
["bitfinex-derivatives","ETHF0:USTF0",1771111420036,0.77127567,2084.9,2084.5,0.00308203]
["bitfinex-derivatives","ETHF0:USTF0",1771111420539,0.77127567,2084.9,2084.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1771111420740,0.77127567,2084.9,2084.5,0.81896483]
["bitfinex-derivatives","ETHF0:USTF0",1771111420941,0.77127567,2084.9,2084.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1771111421342,0.77127567,2084.9,2084.5,0.81896483]
["bitfinex-derivatives","ETHF0:USTF0",1771111421543,0.77127567,2084.9,2084.7,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1771111421834,4.76497654,2085.0,2084.6,0.8158828]
["bitfinex-derivatives","ETHF0:USTF0",1771111422035,4.76497654,2085.0,2084.7,2.7134828]
["bitfinex-derivatives","ETHF0:USTF0",1771111422241,4.76497654,2085.0,2084.7,0.8158828]
["bitfinex-derivatives","ETHF0:USTF0",1771111422442,3.974,2085.0,2084.9,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1771111422633,4.76497654,2085.0,2084.7,0.59173925]
["bitfinex-derivatives","ETHF0:USTF0",1771111423039,0.79097654,2085.0,2084.7,0.59173925]
["bitfinex-derivatives","ETHF0:USTF0",1771111423438,0.00410043,2085.1,2084.7,0.59173925]
["bitfinex-derivatives","ETHF0:USTF0",1771111424541,0.79602125,2085.1,2084.5,0.80788763]
["bitfinex-derivatives","ETHF0:USTF0",1771111426742,0.00410043,2085.1,2084.5,0.80788763]
["bitfinex-derivatives","ETHF0:USTF0",1771111429340,2.03627048,2085.6,2084.5,0.80788763]
["bitfinex-derivatives","ETHF0:USTF0",1771111430255,1.25043578,2085.6,2084.7,0.8048056]
["bitfinex-derivatives","ETHF0:USTF0",1771111430456,0.79800694,2085.6,2084.7,0.8048056]
["bitfinex-derivatives","ETHF0:USTF0",1771111431055,0.79192082,2085.4,2084.5,0.80788763]
["bitfinex-derivatives","ETHF0:USTF0",1771111431657,0.79800694,2085.6,2084.5,0.80788763]
["bitfinex-derivatives","ETHF0:USTF0",1771111431858,0.79192082,2085.4,2084.5,0.80788763]
["bitfinex-derivatives","ETHF0:USTF0",1771111440270,0.79800694,2085.6,2084.7,0.8048056]
["bitfinex-derivatives","ETHF0:USTF0",1771111443770,0.00608612,2085.6,2084.7,0.8048056]
["bitfinex-derivatives","ETHF0:USTF0",1771111445872,0.00608612,2085.6,2084.9,0.8048056]
["bitfinex-derivatives","ETHF0:USTF0",1771111447673,0.79800694,2085.6,2084.9,0.8048056]
["bitfinex-derivatives","ETHF0:USTF0",1771111447873,0.79800694,2085.6,2084.6,0.8048056]
["bitfinex-derivatives","ETHF0:USTF0",1771111460183,0.79800694,2085.6,2084.8,0.80597384]
["bitfinex-derivatives","ETHF0:USTF0",1771111460479,0.00608612,2085.6,2084.8,0.80597384]
["bitfinex-derivatives","ETHF0:USTF0",1771111462081,0.00608612,2085.6,2084.9,0.23995]
["bitfinex-derivatives","ETHF0:USTF0",1771111462285,0.00608612,2085.6,2085.0,0.80597384]
["bitfinex-derivatives","ETHF0:USTF0",1771111462478,0.8249805,2086.0,2085.0,0.80597384]
["bitfinex-derivatives","ETHF0:USTF0",1771111463186,0.8249805,2086.2,2085.2,0.80597384]
["bitfinex-derivatives","ETHF0:USTF0",1771111463481,0.83006695,2086.2,2085.4,0.80597384]
["bitfinex-derivatives","ETHF0:USTF0",1771111468784,0.00508645,2086.2,2085.4,0.80597384]
["bitfinex-derivatives","ETHF0:USTF0",1771111469082,0.83006695,2086.2,2085.4,0.80597384]
["bitfinex-derivatives","ETHF0:USTF0",1771111474288,0.00508645,2086.2,2085.4,0.80597384]
["bitfinex-derivatives","ETHF0:USTF0",1771111474682,0.83006695,2086.2,2085.4,0.80597384]
["bitfinex-derivatives","ETHF0:USTF0",1771111485492,0.00508645,2086.2,2085.4,0.80597384]
["bitfinex-derivatives","ETHF0:USTF0",1771111486100,0.85026662,2086.2,2085.4,0.80597384]
["bitfinex-derivatives","ETHF0:USTF0",1771111489899,0.00508645,2086.2,2085.4,0.80597384]
["bitfinex-derivatives","ETHF0:USTF0",1771111490090,0.00508645,2086.2,2085.6,0.86943183]
["bitfinex-derivatives","ETHF0:USTF0",1771111490397,0.84518017,2086.6,2085.6,0.86943183]
["bitfinex-derivatives","ETHF0:USTF0",1771111491102,0.84518017,2086.6,2085.8,0.86943183]
["bitfinex-derivatives","ETHF0:USTF0",1771111491603,0.8502994,2086.6,2085.8,0.86943183]
["bitfinex-derivatives","ETHF0:USTF0",1771111494902,0.00511923,2086.6,2085.8,0.86943183]
["bitfinex-derivatives","ETHF0:USTF0",1771111495108,0.00381829,2086.6,2086.0,0.86943183]
["bitfinex-derivatives","ETHF0:USTF0",1771111496099,0.00381829,2086.6,2086.0,0.87402182]
["bitfinex-derivatives","ETHF0:USTF0",1771111500700,0.84518017,2086.5,2086.0,0.00458999]
["bitfinex-derivatives","ETHF0:USTF0",1771111501206,0.84518017,2086.5,2086.0,0.87402182]
["bitfinex-derivatives","ETHF0:USTF0",1771111501407,0.84518017,2086.5,2085.5,5.40594906]
["bitfinex-derivatives","ETHF0:USTF0",1771111501710,0.84518017,2086.3,2085.6,0.86943183]
["bitfinex-derivatives","ETHF0:USTF0",1771111502409,0.84518017,2086.3,2085.6,0.87305553]
["bitfinex-derivatives","ETHF0:USTF0",1771111505114,0.00381829,2086.6,2085.6,0.87305553]
["bitfinex-derivatives","ETHF0:USTF0",1771111505319,0.84518017,2086.5,2085.6,0.87305553]
["bitfinex-derivatives","ETHF0:USTF0",1771111506213,0.00381829,2086.6,2085.8,0.86943183]
["bitfinex-derivatives","ETHF0:USTF0",1771111506514,0.84899846,2086.6,2085.8,0.86943183]
["bitfinex-derivatives","ETHF0:USTF0",1771111507516,0.00381829,2086.6,2085.8,0.86943183]
["bitfinex-derivatives","ETHF0:USTF0",1771111507920,0.00381829,2086.6,2086.0,0.86943183]
["bitfinex-derivatives","ETHF0:USTF0",1771111508919,0.00381829,2086.6,2086.1,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1771111509120,0.84518017,2087.4,2086.2,0.86943183]
["bitfinex-derivatives","ETHF0:USTF0",1771111510013,0.85040695,2087.4,2086.2,0.86943183]
["bitfinex-derivatives","ETHF0:USTF0",1771111517921,0.85040695,2087.4,2086.4,0.89673579]
["bitfinex-derivatives","ETHF0:USTF0",1771111521327,0.85040695,2087.4,2086.6,0.89673579]
["bitfinex-derivatives","ETHF0:USTF0",1771111522425,0.00522678,2087.4,2086.8,0.89673579]
["bitfinex-derivatives","ETHF0:USTF0",1771111524030,0.87956363,2087.4,2086.8,0.89673579]
["bitfinex-derivatives","ETHF0:USTF0",1771111527838,0.00522678,2087.4,2086.8,0.89673579]
["bitfinex-derivatives","ETHF0:USTF0",1771111530036,0.00522678,2087.4,2086.7,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1771111530037,0.87433685,2088.4,2087.0,0.89673579]
["bitfinex-derivatives","ETHF0:USTF0",1771111530237,0.87433685,2088.2,2087.0,0.89673579]
["bitfinex-derivatives","ETHF0:USTF0",1771111531035,0.87908947,2088.2,2087.0,0.89673579]
["bitfinex-derivatives","ETHF0:USTF0",1771111542041,0.84123579,2088.0,2087.0,0.89673579]
["bitfinex-derivatives","ETHF0:USTF0",1771111545939,0.84123579,2088.0,2087.0,0.39673579]
["bitfinex-derivatives","ETHF0:USTF0",1771111548845,0.86217264,2087.8,2086.8,0.87384392]
["bitfinex-derivatives","ETHF0:USTF0",1771111549538,0.86217264,2087.8,2086.5,0.87384392]
["bitfinex-derivatives","ETHF0:USTF0",1771111549737,0.86217264,2087.5,2086.5,0.87384392]
["bitfinex-derivatives","ETHF0:USTF0",1771111561149,0.86217264,2087.3,2086.4,0.87384392]
["bitfinex-derivatives","ETHF0:USTF0",1771111567254,0.86217264,2087.3,2085.9,0.87384392]
["bitfinex-derivatives","ETHF0:USTF0",1771111567649,0.86217264,2087.0,2085.9,0.87384392]
["bitfinex-derivatives","ETHF0:USTF0",1771111579962,0.84746838,2086.7,2085.9,0.87384392]
["bitfinex-derivatives","ETHF0:USTF0",1771111580157,0.85257031,2086.7,2085.9,0.87384392]
["bitfinex-derivatives","ETHF0:USTF0",1771111584866,0.84746838,2086.3,2085.1,10.93764764]
["bitfinex-derivatives","ETHF0:USTF0",1771111585174,0.23977,2086.4,2084.0,17.57964508]
["bitfinex-derivatives","ETHF0:USTF0",1771111585175,0.84746838,2085.9,2085.0,0.91313555]
["bitfinex-derivatives","ETHF0:USTF0",1771111585969,0.84746838,2085.9,2085.0,0.91686796]
["bitfinex-derivatives","ETHF0:USTF0",1771111586965,0.84746838,2085.7,2085.0,0.91686796]
["bitfinex-derivatives","ETHF0:USTF0",1771111587364,0.84746838,2085.5,2085.0,0.91686796]
["bitfinex-derivatives","ETHF0:USTF0",1771111587966,0.84746838,2085.9,2085.0,0.91686796]
["bitfinex-derivatives","ETHF0:USTF0",1771111590976,0.84746838,2085.7,2085.0,0.91686796]
["bitfinex-derivatives","ETHF0:USTF0",1771111596380,0.84746838,2086.2,2085.3,0.91313555]
["bitfinex-derivatives","ETHF0:USTF0",1771111596782,0.84746838,2086.0,2085.3,0.41313555]
["bitfinex-derivatives","ETHF0:USTF0",1771111598886,0.84746838,2086.3,2085.5,0.91313555]
["bitfinex-derivatives","ETHF0:USTF0",1771111602582,0.85156478,2086.5,2085.7,0.87007903]
["bitfinex-derivatives","ETHF0:USTF0",1771111609294,0.84112012,2086.3,2085.7,0.87007903]
["bitfinex-derivatives","ETHF0:USTF0",1771111609593,0.84112012,2086.3,2085.6,0.89965789]
["bitfinex-derivatives","ETHF0:USTF0",1771111610487,0.84112012,2086.3,2085.3,0.89965789]
["bitfinex-derivatives","ETHF0:USTF0",1771111611292,0.84112012,2086.1,2085.3,0.89965789]
["bitfinex-derivatives","ETHF0:USTF0",1771111611694,0.84112012,2086.3,2085.3,0.89965789]
["bitfinex-derivatives","ETHF0:USTF0",1771111611894,0.84112012,2086.3,2085.7,0.89965789]
["bitfinex-derivatives","ETHF0:USTF0",1771111621102,0.84112012,2086.5,2085.7,0.89965789]
["bitfinex-derivatives","ETHF0:USTF0",1771111622005,0.00510193,2086.7,2086.1,0.89965789]
["bitfinex-derivatives","ETHF0:USTF0",1771111622297,0.00510193,2086.7,2085.7,0.23985]
["bitfinex-derivatives","ETHF0:USTF0",1771111622298,0.84112012,2086.6,2085.7,1.13950789]
["bitfinex-derivatives","ETHF0:USTF0",1771111622501,0.84112012,2086.6,2085.7,0.89965789]
["bitfinex-derivatives","ETHF0:USTF0",1771111624809,0.00510193,2086.7,2086.1,0.89965789]
["bitfinex-derivatives","ETHF0:USTF0",1771111625505,0.84622205,2086.7,2086.1,0.89965789]
["bitfinex-derivatives","ETHF0:USTF0",1771111627404,0.00510193,2086.7,2086.1,0.89965789]
["bitfinex-derivatives","ETHF0:USTF0",1771111627999,0.84622205,2086.7,2086.1,0.89965789]
["bitfinex-derivatives","ETHF0:USTF0",1771111628202,0.84112012,2086.6,2086.1,0.89965789]
["bitfinex-derivatives","ETHF0:USTF0",1771111636117,0.84112012,2086.6,2086.0,0.87270864]
["bitfinex-derivatives","ETHF0:USTF0",1771111638819,1.43681452,2086.7,2085.5,0.87270864]
["bitfinex-derivatives","ETHF0:USTF0",1771111638820,0.85002664,2086.4,2085.5,0.87270864]
["bitfinex-derivatives","ETHF0:USTF0",1771111640120,0.85002664,2086.6,2085.7,0.87270864]
["bitfinex-derivatives","ETHF0:USTF0",1771111645424,0.85002664,2086.6,2085.8,0.87270864]
["bitfinex-derivatives","ETHF0:USTF0",1771111657033,0.85512857,2086.7,2086.0,0.87270864]
["bitfinex-derivatives","ETHF0:USTF0",1771111668242,0.00510193,2086.7,2086.0,0.87270864]
["bitfinex-derivatives","ETHF0:USTF0",1771111668733,0.91415988,2086.7,2086.0,0.87270864]
["bitfinex-derivatives","ETHF0:USTF0",1771111672239,0.00510193,2086.7,2086.0,0.87270864]
["bitfinex-derivatives","ETHF0:USTF0",1771111675153,0.91415988,2086.7,2086.0,0.87270864]
["bitfinex-derivatives","ETHF0:USTF0",1771111675652,0.00510193,2086.7,2086.0,0.87270864]
["bitfinex-derivatives","ETHF0:USTF0",1771111677655,0.91415988,2086.7,2086.0,0.87270864]
["bitfinex-derivatives","ETHF0:USTF0",1771111688264,0.00510193,2086.7,2086.2,0.90197574]
["bitfinex-derivatives","ETHF0:USTF0",1771111688963,0.91415988,2086.7,2086.2,0.90197574]
["bitfinex-derivatives","ETHF0:USTF0",1771111689167,0.00510193,2086.7,2086.2,0.90197574]
["bitfinex-derivatives","ETHF0:USTF0",1771111690266,0.90905795,2087.0,2086.2,0.90197574]
["bitfinex-derivatives","ETHF0:USTF0",1771111691357,0.91363917,2087.0,2086.2,0.90197574]
["bitfinex-derivatives","ETHF0:USTF0",1771111691761,0.00458122,2087.0,2086.2,0.90197574]
["bitfinex-derivatives","ETHF0:USTF0",1771111691959,0.91363917,2087.0,2086.2,0.90197574]
["bitfinex-derivatives","ETHF0:USTF0",1771111708884,0.91363917,2087.0,2086.3,0.93524138]
["bitfinex-derivatives","ETHF0:USTF0",1771111709786,0.91363917,2087.0,2086.5,0.93524138]
["bitfinex-derivatives","ETHF0:USTF0",1771111710081,0.00458122,2087.0,2086.5,0.94100984]
["bitfinex-derivatives","ETHF0:USTF0",1771111710279,0.85680585,2087.0,2086.5,0.94100984]
["bitfinex-derivatives","ETHF0:USTF0",1771111711282,0.00458122,2087.0,2086.5,0.94100984]
["bitfinex-derivatives","ETHF0:USTF0",1771111712686,0.85680585,2087.0,2086.5,0.00576846]
["bitfinex-derivatives","ETHF0:USTF0",1771111712884,0.85680585,2087.0,2086.5,0.94100984]
["bitfinex-derivatives","ETHF0:USTF0",1771111718587,0.85680585,2087.0,2086.5,0.00576846]
["bitfinex-derivatives","ETHF0:USTF0",1771111718887,0.85222463,2086.9,2086.1,1.17505138]
["bitfinex-derivatives","ETHF0:USTF0",1771111719087,0.85222463,2086.9,2086.2,0.93524138]
["bitfinex-derivatives","ETHF0:USTF0",1771111719687,0.85222463,2086.9,2086.2,0.93934322]
["bitfinex-derivatives","ETHF0:USTF0",1771111720885,0.87902646,2087.6,2086.8,0.85052563]
["bitfinex-derivatives","ETHF0:USTF0",1771111721089,0.87902646,2087.6,2086.6,0.85052563]
["bitfinex-derivatives","ETHF0:USTF0",1771111721789,0.88451299,2087.6,2086.6,0.85052563]
["bitfinex-derivatives","ETHF0:USTF0",1771111722590,0.88451299,2087.6,2087.0,0.85052563]
["bitfinex-derivatives","ETHF0:USTF0",1771111722985,0.88451299,2087.6,2087.0,0.35052563]
["bitfinex-derivatives","ETHF0:USTF0",1771111732196,0.89146673,2087.6,2087.0,0.59022563]
["bitfinex-derivatives","ETHF0:USTF0",1771111732401,0.89146673,2087.6,2087.0,1.14679116]
["bitfinex-derivatives","ETHF0:USTF0",1771111733199,0.89559495,2087.6,2087.1,0.90709116]
["bitfinex-derivatives","ETHF0:USTF0",1771111735496,0.89559495,2087.6,2087.2,0.90709116]
["bitfinex-derivatives","ETHF0:USTF0",1771111740999,0.89559495,2087.6,2087.1,2.33668872]
["bitfinex-derivatives","ETHF0:USTF0",1771111741196,0.89559495,2087.6,2086.8,0.90709116]
["bitfinex-derivatives","ETHF0:USTF0",1771111741701,0.89146673,2088.4,2087.5,0.10832983]
["bitfinex-derivatives","ETHF0:USTF0",1771111742000,0.89146673,2088.4,2087.4,1.42959756]
["bitfinex-derivatives","ETHF0:USTF0",1771111742001,0.89146673,2088.3,2087.3,0.34799983]
["bitfinex-derivatives","ETHF0:USTF0",1771111742400,0.89146673,2088.3,2087.4,1.53792739]
["bitfinex-derivatives","ETHF0:USTF0",1771111742705,0.89712688,2088.3,2087.5,0.10832983]
["bitfinex-derivatives","ETHF0:USTF0",1771111746103,0.89146673,2088.7,2087.5,0.10832983]
["bitfinex-derivatives","ETHF0:USTF0",1771111746307,0.89146673,2088.7,2088.0,0.10749013]
["bitfinex-derivatives","ETHF0:USTF0",1771111747209,0.89514834,2088.7,2088.0,0.11168786]
["bitfinex-derivatives","ETHF0:USTF0",1771111753516,0.89514834,2088.7,2088.0,0.00419773]
["bitfinex-derivatives","ETHF0:USTF0",1771111753922,0.91656661,2088.5,2088.0,0.00419773]
["bitfinex-derivatives","ETHF0:USTF0",1771111754123,0.91656661,2088.5,2087.6,0.34756067]
["bitfinex-derivatives","ETHF0:USTF0",1771111755221,0.91656661,2088.5,2087.6,0.35324126]
["bitfinex-derivatives","ETHF0:USTF0",1771111755518,0.91656661,2088.5,2087.7,0.11163946]
["bitfinex-derivatives","ETHF0:USTF0",1771111763324,0.91656661,2088.5,2087.6,0.24532059]
["bitfinex-derivatives","ETHF0:USTF0",1771111763717,0.91656661,2088.5,2087.6,0.35338467]
["bitfinex-derivatives","ETHF0:USTF0",1771111763922,0.91656661,2088.3,2087.6,0.24532059]
["bitfinex-derivatives","ETHF0:USTF0",1771111764825,0.91656661,2088.3,2087.6,0.35379529]
["bitfinex-derivatives","ETHF0:USTF0",1771111765022,0.91656661,2088.3,2087.7,0.1084747]
["bitfinex-derivatives","ETHF0:USTF0",1771111765722,0.91656661,2088.3,2087.6,0.24532059]
["bitfinex-derivatives","ETHF0:USTF0",1771111765925,0.91656661,2088.3,2087.6,0.34645639]
["bitfinex-derivatives","ETHF0:USTF0",1771111770526,0.91656661,2088.3,2087.6,0.24532059]
["bitfinex-derivatives","ETHF0:USTF0",1771111773025,0.91656661,2088.3,2087.6,0.00568059]
["bitfinex-derivatives","ETHF0:USTF0",1771111773329,0.91656661,2088.3,2087.1,0.33491415]
["bitfinex-derivatives","ETHF0:USTF0",1771111773528,0.91656661,2088.3,2087.2,0.10090474]
["bitfinex-derivatives","ETHF0:USTF0",1771111774122,0.91656661,2088.3,2087.2,0.10653024]
["bitfinex-derivatives","ETHF0:USTF0",1771111779432,0.91656661,2088.3,2087.2,0.0056255]
["bitfinex-derivatives","ETHF0:USTF0",1771111780632,0.91656661,2088.3,2087.2,0.09296592]
["bitfinex-derivatives","ETHF0:USTF0",1771111796940,0.91656661,2088.3,2087.4,0.1230814]
["bitfinex-derivatives","ETHF0:USTF0",1771111797538,0.91656661,2088.3,2087.3,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1771111797841,0.91656661,2088.3,2087.8,0.11296117]
["bitfinex-derivatives","ETHF0:USTF0",1771111798039,0.00368161,2088.7,2087.3,1.42783349]
["bitfinex-derivatives","ETHF0:USTF0",1771111798040,0.92353581,2088.6,2088.0,0.85748531]
["bitfinex-derivatives","ETHF0:USTF0",1771111799244,0.92353581,2088.6,2087.9,0.85748531]
["bitfinex-derivatives","ETHF0:USTF0",1771111799644,0.00368161,2088.7,2087.9,0.85748531]
["bitfinex-derivatives","ETHF0:USTF0",1771111799946,0.92721742,2088.7,2087.9,0.85748531]
["bitfinex-derivatives","ETHF0:USTF0",1771111800750,0.92721742,2088.7,2088.1,0.85748531]
["bitfinex-derivatives","ETHF0:USTF0",1771111802650,0.92721742,2088.7,2087.8,0.85748531]
["bitfinex-derivatives","ETHF0:USTF0",1771111803848,0.92721742,2088.7,2087.5,5.40383349]
["bitfinex-derivatives","ETHF0:USTF0",1771111803849,0.92721742,2088.7,2087.6,0.85748531]
["bitfinex-derivatives","ETHF0:USTF0",1771111806255,0.92721742,2088.7,2087.5,4.83248531]
["bitfinex-derivatives","ETHF0:USTF0",1771111806549,0.92721742,2088.7,2087.6,0.85748531]
["bitfinex-derivatives","ETHF0:USTF0",1771111811052,0.92721742,2088.7,2087.8,0.85748531]
["bitfinex-derivatives","ETHF0:USTF0",1771111811248,0.92721742,2088.7,2087.9,0.85748531]
["bitfinex-derivatives","ETHF0:USTF0",1771111818560,0.92721742,2088.7,2088.1,0.8922094]
["bitfinex-derivatives","ETHF0:USTF0",1771111819758,3.975,2089.4,2088.2,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1771111819952,0.84164106,2088.9,2088.3,0.8922094]
["bitfinex-derivatives","ETHF0:USTF0",1771111820159,0.84164106,2089.6,2088.3,0.8922094]
["bitfinex-derivatives","ETHF0:USTF0",1771111820465,0.84164106,2089.6,2088.5,0.8922094]
["bitfinex-derivatives","ETHF0:USTF0",1771111820957,0.84598226,2089.6,2088.5,0.8922094]
["bitfinex-derivatives","ETHF0:USTF0",1771111821158,0.0043412,2089.6,2088.5,0.8922094]
["bitfinex-derivatives","ETHF0:USTF0",1771111821358,0.84164106,2089.5,2088.7,0.8922094]
["bitfinex-derivatives","ETHF0:USTF0",1771111821559,0.84164106,2089.5,2088.7,0.89756363]
["bitfinex-derivatives","ETHF0:USTF0",1771111828874,0.84164106,2089.5,2088.8,0.8922094]
["bitfinex-derivatives","ETHF0:USTF0",1771111830363,0.84164106,2089.5,2088.7,0.00535423]
["bitfinex-derivatives","ETHF0:USTF0",1771111830568,1.43063163,2089.6,2088.7,0.00535423]
["bitfinex-derivatives","ETHF0:USTF0",1771111830569,0.84164106,2089.3,2088.7,0.00535423]
["bitfinex-derivatives","ETHF0:USTF0",1771111831170,0.84164106,2089.3,2088.7,0.89756363]
["bitfinex-derivatives","ETHF0:USTF0",1771111831872,0.84164106,2089.3,2088.8,0.8922094]
["bitfinex-derivatives","ETHF0:USTF0",1771111832268,0.84164106,2089.5,2089.0,0.8922094]
["bitfinex-derivatives","ETHF0:USTF0",1771111832963,0.84598226,2089.6,2089.0,0.8922094]
["bitfinex-derivatives","ETHF0:USTF0",1771111833169,0.84598226,2089.6,2089.2,0.8922094]
["bitfinex-derivatives","ETHF0:USTF0",1771111834172,3.99809665,2090.5,2089.6,0.8922094]
["bitfinex-derivatives","ETHF0:USTF0",1771111834375,0.76714649,2090.4,2089.7,2.31849983]
["bitfinex-derivatives","ETHF0:USTF0",1771111834572,0.76714649,2090.4,2089.7,0.8922094]
["bitfinex-derivatives","ETHF0:USTF0",1771111835274,0.77147744,2090.4,2089.7,0.8922094]
["bitfinex-derivatives","ETHF0:USTF0",1771111835672,0.77147744,2090.4,2089.6,0.8922094]
["bitfinex-derivatives","ETHF0:USTF0",1771111835871,0.77147744,2090.4,2089.4,0.8922094]
["bitfinex-derivatives","ETHF0:USTF0",1771111836473,0.81698461,2090.2,2089.4,0.8922094]
["bitfinex-derivatives","ETHF0:USTF0",1771111855194,0.81698461,2090.2,2089.6,0.89626427]
["bitfinex-derivatives","ETHF0:USTF0",1771111858299,0.84788042,2090.4,2089.6,0.89626427]
["bitfinex-derivatives","ETHF0:USTF0",1771111859393,0.84304176,2089.9,2088.9,0.89626427]
["bitfinex-derivatives","ETHF0:USTF0",1771111859597,0.84304176,2089.7,2088.9,0.89626427]
["bitfinex-derivatives","ETHF0:USTF0",1771111860095,0.84304176,2089.7,2088.8,1.66579043]
["bitfinex-derivatives","ETHF0:USTF0",1771111860096,0.84304176,2089.7,2089.1,0.89626427]
["bitfinex-derivatives","ETHF0:USTF0",1771111860293,0.84304176,2089.7,2088.9,0.89626427]
["bitfinex-derivatives","ETHF0:USTF0",1771111861994,0.82440209,2089.9,2089.1,0.89626427]
["bitfinex-derivatives","ETHF0:USTF0",1771111862190,0.82440209,2090.0,2089.1,2.3225547]
["bitfinex-derivatives","ETHF0:USTF0",1771111862602,0.82440209,2090.0,2089.4,0.89626427]
["bitfinex-derivatives","ETHF0:USTF0",1771111867300,0.86418449,2090.3,2089.4,0.89626427]
["bitfinex-derivatives","ETHF0:USTF0",1771111867603,0.86418449,2090.3,2089.6,0.89626427]
["bitfinex-derivatives","ETHF0:USTF0",1771111873308,0.82696891,2090.4,2089.8,0.8964014]
["bitfinex-derivatives","ETHF0:USTF0",1771111873613,0.00433095,2090.4,2090.0,0.8964014]
["bitfinex-derivatives","ETHF0:USTF0",1771111876315,0.82696891,2090.4,2090.0,0.8964014]
["bitfinex-derivatives","ETHF0:USTF0",1771111878619,0.82696891,2090.4,2089.8,0.8964014]
["bitfinex-derivatives","ETHF0:USTF0",1771111881320,0.82696891,2090.4,2089.4,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1771111881321,0.00433095,2090.4,2090.0,0.8964014]
["bitfinex-derivatives","ETHF0:USTF0",1771111882022,0.82263796,2090.9,2090.0,0.8964014]
["bitfinex-derivatives","ETHF0:USTF0",1771111882919,0.82647941,2090.9,2090.0,0.8964014]
["bitfinex-derivatives","ETHF0:USTF0",1771111886125,0.82647941,2090.9,2090.2,0.8964014]
["bitfinex-derivatives","ETHF0:USTF0",1771111886328,0.82647941,2090.9,2090.2,0.90249444]
["bitfinex-derivatives","ETHF0:USTF0",1771111887924,0.82263796,2090.5,2089.9,0.8964014]
["bitfinex-derivatives","ETHF0:USTF0",1771111889123,0.82263796,2090.5,2089.9,0.90211101]
["bitfinex-derivatives","ETHF0:USTF0",1771111889324,0.82263796,2090.5,2089.9,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1771111892533,0.82263796,2090.5,2089.4,0.8964014]
["bitfinex-derivatives","ETHF0:USTF0",1771111893530,0.82263796,2090.5,2089.4,0.90039078]
["bitfinex-derivatives","ETHF0:USTF0",1771111893733,0.82263796,2090.5,2089.4,0.00398938]
["bitfinex-derivatives","ETHF0:USTF0",1771111893931,0.82263796,2090.3,2089.4,0.00398938]
["bitfinex-derivatives","ETHF0:USTF0",1771111894929,0.82263796,2090.3,2089.4,0.90039078]
["bitfinex-derivatives","ETHF0:USTF0",1771111896230,2.2476001,2090.3,2089.4,0.00398938]
["bitfinex-derivatives","ETHF0:USTF0",1771111896430,0.82263796,2090.2,2089.2,0.8964014]
["bitfinex-derivatives","ETHF0:USTF0",1771111897432,0.82263796,2090.2,2089.2,0.90021267]
["bitfinex-derivatives","ETHF0:USTF0",1771111898331,0.82263796,2089.9,2088.8,1.1359014]
["bitfinex-derivatives","ETHF0:USTF0",1771111898533,0.82263796,2089.7,2088.9,0.8964014]
["bitfinex-derivatives","ETHF0:USTF0",1771111899338,0.82263796,2089.7,2088.9,0.90019467]
["bitfinex-derivatives","ETHF0:USTF0",1771111902141,2.2476001,2089.7,2088.9,0.00379327]
["bitfinex-derivatives","ETHF0:USTF0",1771111902335,0.82668968,2089.6,2088.9,0.00379327]
["bitfinex-derivatives","ETHF0:USTF0",1771111903734,0.82668968,2089.6,2088.2,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1771111903735,0.82668968,2089.6,2088.3,0.86738769]
["bitfinex-derivatives","ETHF0:USTF0",1771111903936,0.83284138,2089.3,2088.3,0.86738769]
["bitfinex-derivatives","ETHF0:USTF0",1771111904838,0.83679551,2089.3,2088.3,0.87296197]
["bitfinex-derivatives","ETHF0:USTF0",1771111906043,0.83116069,2089.3,2088.3,0.87296197]
["bitfinex-derivatives","ETHF0:USTF0",1771111921048,0.82429357,2089.2,2088.3,0.87296197]
["bitfinex-derivatives","ETHF0:USTF0",1771111923045,0.82429357,2089.2,2088.3,0.00557428]
["bitfinex-derivatives","ETHF0:USTF0",1771111923446,0.82076625,2088.9,2087.9,0.86738769]
["bitfinex-derivatives","ETHF0:USTF0",1771111923649,0.82076625,2088.7,2087.9,0.86738769]
["bitfinex-derivatives","ETHF0:USTF0",1771111924563,0.82076625,2088.7,2087.9,0.87115866]
["bitfinex-derivatives","ETHF0:USTF0",1771111924743,0.81329444,2088.9,2087.9,0.87115866]
["bitfinex-derivatives","ETHF0:USTF0",1771111924948,4.78729444,2088.9,2087.9,0.87115866]
["bitfinex-derivatives","ETHF0:USTF0",1771111925149,0.81329444,2089.2,2088.0,0.86738769]
["bitfinex-derivatives","ETHF0:USTF0",1771111925453,0.81329444,2089.1,2088.0,0.86738769]
["bitfinex-derivatives","ETHF0:USTF0",1771111925843,0.81329444,2089.1,2088.2,0.86738769]
["bitfinex-derivatives","ETHF0:USTF0",1771111932352,0.81203135,2088.9,2088.2,0.86738769]
["bitfinex-derivatives","ETHF0:USTF0",1771111932554,0.81203135,2088.9,2088.0,0.86738769]
["bitfinex-derivatives","ETHF0:USTF0",1771111939665,0.75777732,2088.8,2088.0,0.86738769]
["bitfinex-derivatives","ETHF0:USTF0",1771111939864,0.75604946,2088.6,2088.0,0.86738769]
["bitfinex-derivatives","ETHF0:USTF0",1771111940861,0.75604946,2088.6,2087.9,0.81153287]
["bitfinex-derivatives","ETHF0:USTF0",1771111942556,0.75604946,2088.6,2087.9,0.00377097]
["bitfinex-derivatives","ETHF0:USTF0",1771111943659,0.75604946,2088.6,2087.9,0.81153287]
["bitfinex-derivatives","ETHF0:USTF0",1771111950970,0.72002895,2088.5,2087.9,0.81153287]
["bitfinex-derivatives","ETHF0:USTF0",1771111967570,0.70808205,2088.3,2087.9,0.00377097]
["bitfinex-derivatives","ETHF0:USTF0",1771111967972,0.70808205,2088.3,2087.9,0.829376]
["bitfinex-derivatives","ETHF0:USTF0",1771111969477,0.70808205,2088.3,2087.9,0.00377097]
["bitfinex-derivatives","ETHF0:USTF0",1771111969780,0.70808205,2088.3,2087.9,0.829376]
["bitfinex-derivatives","ETHF0:USTF0",1771111970272,4.67789235,2088.7,2087.9,0.829376]
["bitfinex-derivatives","ETHF0:USTF0",1771111970478,4.67789235,2088.6,2087.9,0.829376]
["bitfinex-derivatives","ETHF0:USTF0",1771111970978,0.70144894,2088.5,2087.9,0.829376]
["bitfinex-derivatives","ETHF0:USTF0",1771111971375,3.975,2088.6,2087.9,0.829376]
["bitfinex-derivatives","ETHF0:USTF0",1771111971581,4.67644894,2088.6,2087.9,0.829376]
["bitfinex-derivatives","ETHF0:USTF0",1771111972986,1.42789844,2088.9,2087.9,0.829376]
["bitfinex-derivatives","ETHF0:USTF0",1771111973284,3.975,2088.6,2087.9,0.829376]
["bitfinex-derivatives","ETHF0:USTF0",1771111973676,4.69986828,2088.6,2087.9,0.829376]
["bitfinex-derivatives","ETHF0:USTF0",1771111977385,2.14786468,2088.9,2088.0,0.82560503]
["bitfinex-derivatives","ETHF0:USTF0",1771111977580,10.63288599,2088.8,2088.0,0.82560503]
["bitfinex-derivatives","ETHF0:USTF0",1771111977776,4.69496624,2088.8,2088.0,0.82560503]
["bitfinex-derivatives","ETHF0:USTF0",1771111979180,3.975,2088.8,2088.0,0.82560503]
["bitfinex-derivatives","ETHF0:USTF0",1771111981387,0.71921839,2088.7,2088.0,0.82560503]
["bitfinex-derivatives","ETHF0:USTF0",1771111981889,4.64203982,2088.8,2088.0,0.82560503]
["bitfinex-derivatives","ETHF0:USTF0",1771111983087,0.66579629,2088.7,2088.0,0.82560503]
["bitfinex-derivatives","ETHF0:USTF0",1771111983488,0.66579629,2088.6,2088.0,0.82560503]
["bitfinex-derivatives","ETHF0:USTF0",1771111984590,0.65934635,2088.4,2087.9,0.829376]
["bitfinex-derivatives","ETHF0:USTF0",1771111984887,0.65934635,2088.4,2087.3,1.42789844]
["bitfinex-derivatives","ETHF0:USTF0",1771111985091,0.80328916,2088.2,2087.4,0.82560503]
["bitfinex-derivatives","ETHF0:USTF0",1771111986086,0.80328916,2088.2,2087.4,0.82916633]
["bitfinex-derivatives","ETHF0:USTF0",1771111989494,3.975,2088.3,2087.4,0.82916633]
["bitfinex-derivatives","ETHF0:USTF0",1771111989690,4.77828916,2088.6,2087.7,0.82560503]
["bitfinex-derivatives","ETHF0:USTF0",1771111990094,0.80328916,2088.5,2087.7,0.82560503]
["bitfinex-derivatives","ETHF0:USTF0",1771111990890,3.975,2088.7,2087.9,0.82560503]
["bitfinex-derivatives","ETHF0:USTF0",1771111991094,4.77828916,2088.7,2087.9,0.82560503]
["bitfinex-derivatives","ETHF0:USTF0",1771111992598,0.80328916,2088.6,2087.9,0.82560503]
["bitfinex-derivatives","ETHF0:USTF0",1771111993696,4.74433209,2088.7,2087.9,0.82560503]
["bitfinex-derivatives","ETHF0:USTF0",1771111994697,0.76933209,2088.7,2088.1,0.76434769]
["bitfinex-derivatives","ETHF0:USTF0",1771111997798,0.76933209,2088.9,2088.3,0.76434769]
["bitfinex-derivatives","ETHF0:USTF0",1771112000997,4.74433209,2089.1,2088.5,0.76434769]
["bitfinex-derivatives","ETHF0:USTF0",1771112001199,0.76933209,2089.0,2088.5,0.76434769]
["bitfinex-derivatives","ETHF0:USTF0",1771112001401,0.76933209,2089.0,2088.3,0.76434769]
["bitfinex-derivatives","ETHF0:USTF0",1771112008102,0.76933209,2088.8,2088.1,0.76434769]
["bitfinex-derivatives","ETHF0:USTF0",1771112010410,0.76933209,2088.8,2088.1,2.19224613]
["bitfinex-derivatives","ETHF0:USTF0",1771112010608,0.76933209,2089.0,2088.2,0.76434769]
["bitfinex-derivatives","ETHF0:USTF0",1771112016417,0.77328622,2089.3,2088.4,0.76434769]
["bitfinex-derivatives","ETHF0:USTF0",1771112018012,0.00395413,2089.3,2088.4,0.76434769]
["bitfinex-derivatives","ETHF0:USTF0",1771112019213,0.77328622,2089.3,2088.4,0.76434769]
["bitfinex-derivatives","ETHF0:USTF0",1771112039035,0.77328622,2089.3,2088.6,0.82058158]
["bitfinex-derivatives","ETHF0:USTF0",1771112040337,0.82086217,2089.7,2088.8,0.82058158]
["bitfinex-derivatives","ETHF0:USTF0",1771112041640,0.82452055,2089.7,2088.8,0.82058158]
["bitfinex-derivatives","ETHF0:USTF0",1771112042132,0.00365838,2089.7,2089.0,0.82058158]
["bitfinex-derivatives","ETHF0:USTF0",1771112042440,0.82452055,2089.7,2089.0,0.82547726]
["bitfinex-derivatives","ETHF0:USTF0",1771112062145,0.82452055,2089.7,2089.0,0.00489568]
["bitfinex-derivatives","ETHF0:USTF0",1771112069353,0.79060113,2089.5,2089.0,0.00489568]
["bitfinex-derivatives","ETHF0:USTF0",1771112072249,0.79060113,2089.5,2089.0,0.74771501]
["bitfinex-derivatives","ETHF0:USTF0",1771112072451,0.79060113,2089.5,2089.0,0.00489568]
["bitfinex-derivatives","ETHF0:USTF0",1771112078558,0.79060113,2089.5,2089.0,0.74771501]
["bitfinex-derivatives","ETHF0:USTF0",1771112080454,0.79060113,2089.5,2089.0,0.00489568]
["bitfinex-derivatives","ETHF0:USTF0",1771112080659,0.79060113,2089.5,2089.0,0.79509293]
["bitfinex-derivatives","ETHF0:USTF0",1771112082363,3.973,2089.6,2089.0,0.79509293]
["bitfinex-derivatives","ETHF0:USTF0",1771112082660,4.75881868,2089.6,2089.0,0.79509293]
["bitfinex-derivatives","ETHF0:USTF0",1771112083265,0.75662534,2089.5,2089.0,0.79509293]
["bitfinex-derivatives","ETHF0:USTF0",1771112084462,0.75662534,2089.5,2089.0,0.00489568]
["bitfinex-derivatives","ETHF0:USTF0",1771112084661,5.39949487,2089.6,2088.6,0.77327676]
["bitfinex-derivatives","ETHF0:USTF0",1771112084662,0.75662534,2089.3,2088.6,0.77327676]
["bitfinex-derivatives","ETHF0:USTF0",1771112085663,0.75662534,2089.3,2088.6,0.77589651]
["bitfinex-derivatives","ETHF0:USTF0",1771112086559,0.75662534,2089.3,2088.6,0.00261975]
["bitfinex-derivatives","ETHF0:USTF0",1771112090265,0.75662534,2089.3,2088.6,0.77589651]
["bitfinex-derivatives","ETHF0:USTF0",1771112093464,0.75662534,2089.3,2088.7,0.77327676]
["bitfinex-derivatives","ETHF0:USTF0",1771112095266,0.75662534,2089.5,2088.7,0.77327676]
["bitfinex-derivatives","ETHF0:USTF0",1771112100862,1.42649487,2089.4,2088.7,0.77327676]
["bitfinex-derivatives","ETHF0:USTF0",1771112101063,0.75662534,2089.1,2088.6,0.00261975]
["bitfinex-derivatives","ETHF0:USTF0",1771112101666,0.75662534,2088.9,2088.2,0.77327676]
["bitfinex-derivatives","ETHF0:USTF0",1771112103762,0.75662534,2088.9,2088.0,0.77327676]
["bitfinex-derivatives","ETHF0:USTF0",1771112103965,0.75662534,2088.7,2088.0,0.77327676]
["bitfinex-derivatives","ETHF0:USTF0",1771112111567,0.75662534,2088.5,2087.8,0.77327676]
["bitfinex-derivatives","ETHF0:USTF0",1771112112271,0.75662534,2088.5,2087.5,0.77327676]
["bitfinex-derivatives","ETHF0:USTF0",1771112112973,0.75662534,2088.5,2087.7,0.77327676]
["bitfinex-derivatives","ETHF0:USTF0",1771112115873,0.75662534,2088.5,2087.9,0.76795939]
["bitfinex-derivatives","ETHF0:USTF0",1771112116571,0.75662534,2088.5,2087.7,0.76795939]
["bitfinex-derivatives","ETHF0:USTF0",1771112119578,0.73991628,2088.3,2087.7,0.76795939]
["bitfinex-derivatives","ETHF0:USTF0",1771112120377,0.73991628,2088.1,2087.5,0.76795939]
["bitfinex-derivatives","ETHF0:USTF0",1771112120576,0.73991628,2087.9,2087.1,0.76795939]
["bitfinex-derivatives","ETHF0:USTF0",1771112120874,0.73991628,2087.7,2087.1,0.76795939]
["bitfinex-derivatives","ETHF0:USTF0",1771112122378,0.73991628,2087.7,2087.0,0.76795939]
["bitfinex-derivatives","ETHF0:USTF0",1771112122574,0.73991628,2087.5,2086.6,0.76795939]
["bitfinex-derivatives","ETHF0:USTF0",1771112123071,0.73991628,2087.5,2086.8,0.76795939]
["bitfinex-derivatives","ETHF0:USTF0",1771112123579,0.73991628,2087.5,2086.4,1.66626487]
["bitfinex-derivatives","ETHF0:USTF0",1771112123580,0.73991628,2087.5,2086.5,0.76795939]
["bitfinex-derivatives","ETHF0:USTF0",1771112124576,0.73991628,2087.3,2086.5,0.76795939]
["bitfinex-derivatives","ETHF0:USTF0",1771112128177,0.73991628,2087.3,2086.4,1.66626487]
["bitfinex-derivatives","ETHF0:USTF0",1771112128380,0.73991628,2087.0,2086.2,0.76795939]
["bitfinex-derivatives","ETHF0:USTF0",1771112133081,0.73991628,2087.0,2085.9,0.76795939]
["bitfinex-derivatives","ETHF0:USTF0",1771112134796,0.73991628,2086.7,2085.4,0.76795939]
["bitfinex-derivatives","ETHF0:USTF0",1771112137293,0.73991628,2086.7,2085.1,0.76795939]
["bitfinex-derivatives","ETHF0:USTF0",1771112137294,0.73991628,2086.2,2085.1,0.76795939]
["bitfinex-derivatives","ETHF0:USTF0",1771112137500,0.74464488,2086.2,2085.1,0.76795939]
["bitfinex-derivatives","ETHF0:USTF0",1771112140397,0.0047286,2086.2,2085.3,0.70888291]
["bitfinex-derivatives","ETHF0:USTF0",1771112143395,0.69969411,2086.2,2085.3,0.70888291]
["bitfinex-derivatives","ETHF0:USTF0",1771112144198,5.49269411,2086.2,2084.8,0.71875773]
["bitfinex-derivatives","ETHF0:USTF0",1771112144396,0.69496551,2086.0,2084.8,0.71875773]
["bitfinex-derivatives","ETHF0:USTF0",1771112145000,0.69496551,2085.9,2084.8,0.71875773]
["bitfinex-derivatives","ETHF0:USTF0",1771112153212,0.69496551,2085.9,2085.0,0.71875773]
["bitfinex-derivatives","ETHF0:USTF0",1771112158315,0.69496551,2086.1,2085.2,0.71875773]
["bitfinex-derivatives","ETHF0:USTF0",1771112158818,0.0047286,2086.2,2085.2,0.71875773]
["bitfinex-derivatives","ETHF0:USTF0",1771112159118,0.69969411,2086.2,2085.4,0.71875773]
["bitfinex-derivatives","ETHF0:USTF0",1771112159814,0.0047286,2086.2,2085.4,0.71875773]
["bitfinex-derivatives","ETHF0:USTF0",1771112160118,0.69969411,2086.2,2085.4,0.71875773]
["bitfinex-derivatives","ETHF0:USTF0",1771112161215,0.0047286,2086.2,2085.6,0.71875773]
["bitfinex-derivatives","ETHF0:USTF0",1771112161515,0.50169411,2086.6,2085.6,0.71875773]
["bitfinex-derivatives","ETHF0:USTF0",1771112162409,0.50525601,2086.6,2085.6,0.71875773]
["bitfinex-derivatives","ETHF0:USTF0",1771112164820,0.50525601,2086.6,2085.4,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1771112164821,0.0035619,2086.6,2085.8,0.71875773]
["bitfinex-derivatives","ETHF0:USTF0",1771112167421,0.69496551,2087.0,2086.0,0.71875773]
["bitfinex-derivatives","ETHF0:USTF0",1771112168420,0.69845728,2087.0,2086.0,0.71875773]
["bitfinex-derivatives","ETHF0:USTF0",1771112170422,0.00349177,2087.0,2086.2,0.71875773]
["bitfinex-derivatives","ETHF0:USTF0",1771112170622,0.00349177,2087.0,2086.2,0.72495549]
["bitfinex-derivatives","ETHF0:USTF0",1771112170828,0.69845728,2087.0,2086.2,0.72495549]
["bitfinex-derivatives","ETHF0:USTF0",1771112184634,0.00349177,2087.0,2086.2,0.72495549]
["bitfinex-derivatives","ETHF0:USTF0",1771112185137,0.67786728,2087.4,2086.2,0.72495549]
["bitfinex-derivatives","ETHF0:USTF0",1771112186033,0.68332065,2087.4,2086.2,0.72495549]
["bitfinex-derivatives","ETHF0:USTF0",1771112189634,0.68332065,2087.4,2086.4,0.67533177]
["bitfinex-derivatives","ETHF0:USTF0",1771112194841,0.68332065,2087.4,2086.5,0.67533177]
["bitfinex-derivatives","ETHF0:USTF0",1771112195236,0.00545337,2087.4,2086.8,0.67533177]
["bitfinex-derivatives","ETHF0:USTF0",1771112195438,0.00545337,2087.4,2086.9,1.42936904]
["bitfinex-derivatives","ETHF0:USTF0",1771112195743,4.65386728,2087.7,2087.0,0.67533177]
["bitfinex-derivatives","ETHF0:USTF0",1771112196643,4.65815192,2087.7,2087.0,0.67533177]
["bitfinex-derivatives","ETHF0:USTF0",1771112196937,0.67786728,2087.6,2087.0,0.67533177]
["bitfinex-derivatives","ETHF0:USTF0",1771112198541,0.67786728,2087.6,2086.7,0.67533177]
["bitfinex-derivatives","ETHF0:USTF0",1771112199745,0.67786728,2087.6,2086.9,0.67533177]
["bitfinex-derivatives","ETHF0:USTF0",1771112206962,0.67786728,2087.6,2087.0,0.67870043]
["bitfinex-derivatives","ETHF0:USTF0",1771112207962,0.67786728,2087.6,2086.9,0.67870043]
["bitfinex-derivatives","ETHF0:USTF0",1771112209565,5.40965368,2087.7,2086.9,0.67870043]
["bitfinex-derivatives","ETHF0:USTF0",1771112209566,0.68741344,2087.4,2086.9,0.67870043]
["bitfinex-derivatives","ETHF0:USTF0",1771112209860,0.68741344,2087.4,2086.9,0.17870043]
["bitfinex-derivatives","ETHF0:USTF0",1771112218769,0.68741344,2087.4,2086.7,0.67870043]
["bitfinex-derivatives","ETHF0:USTF0",1771112224279,0.68741344,2087.4,2086.8,0.67870043]
["bitfinex-derivatives","ETHF0:USTF0",1771112225172,0.68741344,2087.6,2086.8,0.67870043]
["bitfinex-derivatives","ETHF0:USTF0",1771112235184,0.00428464,2087.7,2087.0,0.7151446]
["bitfinex-derivatives","ETHF0:USTF0",1771112235379,0.00428464,2087.7,2087.2,0.7151446]
["bitfinex-derivatives","ETHF0:USTF0",1771112235685,0.72033788,2087.7,2087.2,0.7151446]
["bitfinex-derivatives","ETHF0:USTF0",1771112235879,0.00428464,2087.7,2087.2,0.7151446]
["bitfinex-derivatives","ETHF0:USTF0",1771112238886,4.69205324,2088.1,2087.4,0.7151446]
["bitfinex-derivatives","ETHF0:USTF0",1771112239075,1.42936904,2088.4,2087.3,1.42936904]
["bitfinex-derivatives","ETHF0:USTF0",1771112239076,0.71605324,2088.3,2087.6,0.7151446]
["bitfinex-derivatives","ETHF0:USTF0",1771112239887,0.71977448,2088.3,2087.6,0.7151446]
["bitfinex-derivatives","ETHF0:USTF0",1771112253790,0.71605324,2088.1,2087.5,0.7151446]
["bitfinex-derivatives","ETHF0:USTF0",1771112253995,0.71605324,2088.1,2086.9,9.94924266]
["bitfinex-derivatives","ETHF0:USTF0",1771112253996,0.71605324,2087.9,2087.0,0.7151446]
["bitfinex-derivatives","ETHF0:USTF0",1771112279120,0.71605324,2087.9,2086.8,0.92360341]
["bitfinex-derivatives","ETHF0:USTF0",1771112279514,0.71605324,2087.9,2086.9,0.68388341]
["bitfinex-derivatives","ETHF0:USTF0",1771112302236,0.70481726,2087.7,2086.8,0.92859088]
["bitfinex-derivatives","ETHF0:USTF0",1771112302834,0.70481726,2087.7,2086.9,0.68887088]
["bitfinex-derivatives","ETHF0:USTF0",1771112315541,0.70481726,2087.9,2086.9,0.68887088]
["bitfinex-derivatives","ETHF0:USTF0",1771112316946,0.70481726,2087.9,2087.1,0.68887088]
["bitfinex-derivatives","ETHF0:USTF0",1771112319145,0.70481726,2087.8,2087.1,0.68887088]
["bitfinex-derivatives","ETHF0:USTF0",1771112326452,0.64785925,2088.0,2087.3,0.6885443]
["bitfinex-derivatives","ETHF0:USTF0",1771112342856,0.64785925,2087.8,2087.2,0.6885443]
["bitfinex-derivatives","ETHF0:USTF0",1771112344756,0.64785925,2087.6,2086.8,0.6885443]
["bitfinex-derivatives","ETHF0:USTF0",1771112351262,0.64785925,2087.4,2086.8,0.6885443]
["bitfinex-derivatives","ETHF0:USTF0",1771112357272,0.61844775,2087.6,2086.8,0.6885443]
["bitfinex-derivatives","ETHF0:USTF0",1771112357568,0.61844775,2087.8,2086.9,0.61440188]
["bitfinex-derivatives","ETHF0:USTF0",1771112358464,0.61844775,2087.8,2087.1,0.61440188]
["bitfinex-derivatives","ETHF0:USTF0",1771112367070,0.61844775,2088.0,2087.1,0.61440188]
["bitfinex-derivatives","ETHF0:USTF0",1771112367274,0.61844775,2088.0,2087.3,0.61440188]
["bitfinex-derivatives","ETHF0:USTF0",1771112377279,0.61844775,2088.2,2087.5,0.61440188]
["bitfinex-derivatives","ETHF0:USTF0",1771112388082,0.6315657,2088.5,2087.7,0.62250903]
["bitfinex-derivatives","ETHF0:USTF0",1771112389083,0.63758276,2088.5,2087.7,0.62592378]
["bitfinex-derivatives","ETHF0:USTF0",1771112401999,0.63758276,2088.5,2087.7,0.00341475]
["bitfinex-derivatives","ETHF0:USTF0",1771112402297,0.63758276,2088.5,2087.7,0.62592378]
["bitfinex-derivatives","ETHF0:USTF0",1771112403898,0.00601706,2088.5,2087.7,0.62592378]
["bitfinex-derivatives","ETHF0:USTF0",1771112404197,0.63758276,2088.5,2087.7,0.62592378]
["bitfinex-derivatives","ETHF0:USTF0",1771112420808,0.00601706,2088.5,2087.9,0.62534464]
["bitfinex-derivatives","ETHF0:USTF0",1771112421010,0.00601706,2088.5,2087.8,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1771112421011,0.198,2088.7,2088.1,0.62534464]
["bitfinex-derivatives","ETHF0:USTF0",1771112421814,0.80643464,2088.7,2088.1,0.62534464]
["bitfinex-derivatives","ETHF0:USTF0",1771112422014,0.60843464,2088.6,2088.1,0.62534464]
["bitfinex-derivatives","ETHF0:USTF0",1771112427111,0.2013952,2088.7,2088.1,0.62534464]
["bitfinex-derivatives","ETHF0:USTF0",1771112428811,0.8025458,2088.7,2088.1,0.62534464]
["bitfinex-derivatives","ETHF0:USTF0",1771112434521,0.6011506,2088.6,2088.1,0.62534464]
["bitfinex-derivatives","ETHF0:USTF0",1771112434720,0.6011506,2088.6,2088.0,0.86550466]
["bitfinex-derivatives","ETHF0:USTF0",1771112435119,0.6011506,2088.6,2088.0,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1771112435716,0.6011506,2088.6,2087.8,0.62591466]
["bitfinex-derivatives","ETHF0:USTF0",1771112437222,0.6011506,2088.6,2087.7,0.00341475]
["bitfinex-derivatives","ETHF0:USTF0",1771112437928,0.6011506,2088.5,2087.3,4.60091466]
["bitfinex-derivatives","ETHF0:USTF0",1771112438628,0.6011506,2088.5,2087.4,0.62591466]
["bitfinex-derivatives","ETHF0:USTF0",1771112438827,0.6011506,2088.5,2087.4,0.63120496]
["bitfinex-derivatives","ETHF0:USTF0",1771112439724,0.6011506,2088.5,2087.5,0.62591466]
["bitfinex-derivatives","ETHF0:USTF0",1771112440928,0.6011506,2088.5,2087.6,0.6348715]
["bitfinex-derivatives","ETHF0:USTF0",1771112441925,0.65635753,2088.3,2087.6,0.6348715]
["bitfinex-derivatives","ETHF0:USTF0",1771112442130,0.65635753,2088.3,2087.5,0.6348715]
["bitfinex-derivatives","ETHF0:USTF0",1771112442628,1.4278733,2088.2,2087.5,0.6348715]
["bitfinex-derivatives","ETHF0:USTF0",1771112442927,0.65635753,2088.1,2087.5,0.6348715]
["bitfinex-derivatives","ETHF0:USTF0",1771112449432,0.60954902,2087.9,2087.4,0.0052903]
["bitfinex-derivatives","ETHF0:USTF0",1771112451629,0.60954902,2087.9,2087.4,0.65731215]
["bitfinex-derivatives","ETHF0:USTF0",1771112454332,0.60954902,2087.9,2087.4,0.0052903]
["bitfinex-derivatives","ETHF0:USTF0",1771112455330,0.60954902,2087.9,2087.4,0.65731215]
["bitfinex-derivatives","ETHF0:USTF0",1771112459735,0.60954902,2087.9,2087.4,0.0052903]
["bitfinex-derivatives","ETHF0:USTF0",1771112460729,0.60954902,2087.7,2087.0,0.65202185]
["bitfinex-derivatives","ETHF0:USTF0",1771112461739,0.60954902,2087.7,2087.0,0.6576177]
["bitfinex-derivatives","ETHF0:USTF0",1771112462736,0.60954902,2087.7,2087.0,0.00559585]
["bitfinex-derivatives","ETHF0:USTF0",1771112464740,0.60954902,2087.5,2087.0,0.00559585]
["bitfinex-derivatives","ETHF0:USTF0",1771112465438,0.60954902,2087.7,2087.0,0.6576177]
["bitfinex-derivatives","ETHF0:USTF0",1771112466042,0.60954902,2087.7,2087.2,0.65202185]
["bitfinex-derivatives","ETHF0:USTF0",1771112466545,1.4278733,2088.2,2087.2,0.65202185]
["bitfinex-derivatives","ETHF0:USTF0",1771112466546,0.60954902,2088.1,2087.2,0.65202185]
["bitfinex-derivatives","ETHF0:USTF0",1771112470438,0.60954902,2088.1,2087.4,0.65202185]
["bitfinex-derivatives","ETHF0:USTF0",1771112471641,0.60954902,2088.1,2087.6,0.65202185]
["bitfinex-derivatives","ETHF0:USTF0",1771112485361,3.976,2088.5,2087.6,0.65202185]
["bitfinex-derivatives","ETHF0:USTF0",1771112485560,0.61697778,2088.4,2087.6,0.65202185]
["bitfinex-derivatives","ETHF0:USTF0",1771112491062,0.61697778,2088.4,2087.6,0.89165185]
["bitfinex-derivatives","ETHF0:USTF0",1771112491268,0.61697778,2088.4,2087.8,0.59516626]
["bitfinex-derivatives","ETHF0:USTF0",1771112492470,0.61697778,2088.3,2087.7,0.59516626]
["bitfinex-derivatives","ETHF0:USTF0",1771112505380,0.64526285,2088.4,2087.7,0.59516626]
["bitfinex-derivatives","ETHF0:USTF0",1771112511478,0.64526285,2088.6,2087.7,0.59516626]
["bitfinex-derivatives","ETHF0:USTF0",1771112522085,0.64526285,2088.6,2087.9,0.64400368]
["bitfinex-derivatives","ETHF0:USTF0",1771112523394,0.64526285,2088.6,2087.8,0.88361368]
["bitfinex-derivatives","ETHF0:USTF0",1771112523886,0.64526285,2088.6,2087.6,0.64400368]
["bitfinex-derivatives","ETHF0:USTF0",1771112525092,0.64526285,2088.6,2087.5,0.64400368]
["bitfinex-derivatives","ETHF0:USTF0",1771112527193,0.64526285,2088.6,2087.7,0.64400368]
["bitfinex-derivatives","ETHF0:USTF0",1771112549612,0.64526285,2088.6,2087.8,0.6007371]
["bitfinex-derivatives","ETHF0:USTF0",1771112552217,0.64526285,2088.6,2088.0,0.6007371]
["bitfinex-derivatives","ETHF0:USTF0",1771112563018,0.64526285,2088.6,2088.1,0.60833809]
["bitfinex-derivatives","ETHF0:USTF0",1771112564513,0.64526285,2088.6,2088.0,0.60833809]
["bitfinex-derivatives","ETHF0:USTF0",1771112567116,0.64526285,2088.6,2087.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1771112567312,0.64526285,2088.6,2087.9,0.84793809]
["bitfinex-derivatives","ETHF0:USTF0",1771112578131,0.64526285,2088.6,2088.0,0.60833809]
["bitfinex-derivatives","ETHF0:USTF0",1771112593439,0.60892289,2088.5,2088.0,0.60833809]
["bitfinex-derivatives","ETHF0:USTF0",1771112641498,0.82122318,2088.6,2088.0,0.60833809]
["bitfinex-derivatives","ETHF0:USTF0",1771112641703,0.198,2088.6,2088.0,0.60833809]
["bitfinex-derivatives","ETHF0:USTF0",1771112642002,0.62322318,2088.5,2088.0,0.60833809]
["bitfinex-derivatives","ETHF0:USTF0",1771112642700,0.62322318,2088.5,2087.9,0.86451541]
["bitfinex-derivatives","ETHF0:USTF0",1771112642999,0.62322318,2088.5,2088.0,0.62491541]
["bitfinex-derivatives","ETHF0:USTF0",1771112645207,0.82122318,2088.6,2088.0,0.62491541]
["bitfinex-derivatives","ETHF0:USTF0",1771112645505,0.62322318,2088.5,2088.0,0.62491541]
["bitfinex-derivatives","ETHF0:USTF0",1771112647403,0.62322318,2088.5,2087.8,4.59991541]
["bitfinex-derivatives","ETHF0:USTF0",1771112647609,0.62322318,2088.5,2087.6,0.62491541]
["bitfinex-derivatives","ETHF0:USTF0",1771112654207,0.82122318,2088.5,2087.6,0.62491541]
["bitfinex-derivatives","ETHF0:USTF0",1771112654407,0.60141659,2088.4,2087.6,0.62491541]
["bitfinex-derivatives","ETHF0:USTF0",1771112656513,0.60141659,2088.4,2087.4,0.87751781]
["bitfinex-derivatives","ETHF0:USTF0",1771112656713,0.60141659,2088.4,2087.5,0.63785781]
["bitfinex-derivatives","ETHF0:USTF0",1771112662322,0.79941659,2088.5,2087.7,0.63785781]
["bitfinex-derivatives","ETHF0:USTF0",1771112662624,0.60141659,2088.4,2087.7,0.63785781]
["bitfinex-derivatives","ETHF0:USTF0",1771112697850,0.58489723,2088.2,2087.6,0.58894007]
["bitfinex-derivatives","ETHF0:USTF0",1771112698046,0.58489723,2088.0,2087.4,0.58894007]
["bitfinex-derivatives","ETHF0:USTF0",1771112698244,0.58489723,2087.8,2087.1,0.82863007]
["bitfinex-derivatives","ETHF0:USTF0",1771112698648,0.58489723,2087.8,2087.2,0.58894007]
["bitfinex-derivatives","ETHF0:USTF0",1771112700554,0.58489723,2087.8,2087.0,0.59453592]
["bitfinex-derivatives","ETHF0:USTF0",1771112700945,0.58489723,2088.2,2087.2,0.58894007]
["bitfinex-derivatives","ETHF0:USTF0",1771112701646,0.58489723,2088.2,2087.4,0.58894007]
["bitfinex-derivatives","ETHF0:USTF0",1771112702050,0.58489723,2088.2,2087.1,0.23969]
["bitfinex-derivatives","ETHF0:USTF0",1771112702051,0.58489723,2088.2,2087.6,0.58894007]
["bitfinex-derivatives","ETHF0:USTF0",1771112702250,0.58489723,2088.4,2087.6,0.58894007]
["bitfinex-derivatives","ETHF0:USTF0",1771112710958,0.58489723,2088.4,2087.8,0.58894007]
["bitfinex-derivatives","ETHF0:USTF0",1771112712957,0.82977959,2088.5,2087.8,0.58894007]
["bitfinex-derivatives","ETHF0:USTF0",1771112713950,0.82977959,2088.5,2088.0,0.5834434]
["bitfinex-derivatives","ETHF0:USTF0",1771112714150,0.198,2088.5,2088.0,0.5834434]
["bitfinex-derivatives","ETHF0:USTF0",1771112714658,0.63177959,2088.6,2088.0,0.5834434]
["bitfinex-derivatives","ETHF0:USTF0",1771112715158,0.198,2088.4,2088.0,0.5834434]
["bitfinex-derivatives","ETHF0:USTF0",1771112715557,0.82977959,2088.4,2088.0,0.5834434]
["bitfinex-derivatives","ETHF0:USTF0",1771112716254,4.01289319,2089.1,2088.0,0.5834434]
["bitfinex-derivatives","ETHF0:USTF0",1771112716469,0.63177959,2089.4,2088.7,0.5834434]
["bitfinex-derivatives","ETHF0:USTF0",1771112716757,0.63177959,2089.1,2088.3,0.5834434]
["bitfinex-derivatives","ETHF0:USTF0",1771112717357,0.63553245,2089.1,2088.3,0.58876755]
["bitfinex-derivatives","ETHF0:USTF0",1771112719061,0.63553245,2089.1,2088.5,0.5834434]
["bitfinex-derivatives","ETHF0:USTF0",1771112720665,0.00375286,2089.1,2088.5,0.5834434]
["bitfinex-derivatives","ETHF0:USTF0",1771112723764,0.63553245,2089.1,2088.5,0.5834434]
["bitfinex-derivatives","ETHF0:USTF0",1771112724066,0.63553245,2089.1,2088.4,0.5834434]
["bitfinex-derivatives","ETHF0:USTF0",1771112724274,0.63177959,2088.9,2088.3,0.00532415]
["bitfinex-derivatives","ETHF0:USTF0",1771112724466,0.63177959,2088.7,2088.3,0.00532415]
["bitfinex-derivatives","ETHF0:USTF0",1771112724664,0.63177959,2088.7,2088.1,0.5834434]
["bitfinex-derivatives","ETHF0:USTF0",1771112725564,0.63177959,2088.7,2088.1,0.58913024]
["bitfinex-derivatives","ETHF0:USTF0",1771112731474,0.63177959,2088.7,2088.1,0.00568684]
["bitfinex-derivatives","ETHF0:USTF0",1771112731667,0.00375286,2089.1,2087.9,0.5834434]
["bitfinex-derivatives","ETHF0:USTF0",1771112731668,0.63177959,2088.5,2087.9,0.5834434]
["bitfinex-derivatives","ETHF0:USTF0",1771112732664,0.63177959,2088.5,2087.9,0.5896652]
["bitfinex-derivatives","ETHF0:USTF0",1771112735666,0.63177959,2088.5,2087.9,0.0062218]
["bitfinex-derivatives","ETHF0:USTF0",1771112736073,0.63177959,2088.5,2087.9,0.5896652]
["bitfinex-derivatives","ETHF0:USTF0",1771112740270,0.63177959,2088.5,2087.9,0.0062218]
["bitfinex-derivatives","ETHF0:USTF0",1771112740678,0.59462073,2088.3,2087.6,0.62294706]
["bitfinex-derivatives","ETHF0:USTF0",1771112741674,0.59462073,2088.3,2087.6,0.62814175]
["bitfinex-derivatives","ETHF0:USTF0",1771112743577,0.59482806,2088.1,2087.6,0.00519469]
["bitfinex-derivatives","ETHF0:USTF0",1771112744671,0.59482806,2088.1,2087.3,0.63697289]
["bitfinex-derivatives","ETHF0:USTF0",1771112745080,0.59482806,2088.7,2087.5,0.63697289]
["bitfinex-derivatives","ETHF0:USTF0",1771112745378,0.59482806,2088.5,2087.5,0.63697289]
["bitfinex-derivatives","ETHF0:USTF0",1771112745681,0.59482806,2088.5,2087.5,0.64281439]
["bitfinex-derivatives","ETHF0:USTF0",1771112748584,0.59482806,2088.5,2087.6,0.63697289]
["bitfinex-derivatives","ETHF0:USTF0",1771112760288,0.59482806,2088.5,2087.5,0.64281439]
["bitfinex-derivatives","ETHF0:USTF0",1771112761394,0.59482806,2088.4,2087.5,0.0058415]
["bitfinex-derivatives","ETHF0:USTF0",1771112761590,0.59482806,2088.1,2087.1,0.63697289]
["bitfinex-derivatives","ETHF0:USTF0",1771112762592,0.59482806,2088.1,2087.1,0.64044441]
["bitfinex-derivatives","ETHF0:USTF0",1771112762996,3.99282859,2088.6,2087.3,0.63697289]
["bitfinex-derivatives","ETHF0:USTF0",1771112763194,0.59482806,2088.4,2087.3,0.63697289]
["bitfinex-derivatives","ETHF0:USTF0",1771112764793,0.59482806,2088.4,2087.4,0.23966]
["bitfinex-derivatives","ETHF0:USTF0",1771112765098,0.59482806,2088.4,2087.5,0.63697289]
["bitfinex-derivatives","ETHF0:USTF0",1771112768694,0.59482806,2088.4,2087.4,0.87663289]
["bitfinex-derivatives","ETHF0:USTF0",1771112771002,6.00996388,2088.3,2087.4,0.87663289]
["bitfinex-derivatives","ETHF0:USTF0",1771112771197,0.59482806,2088.2,2087.4,0.63697289]
["bitfinex-derivatives","ETHF0:USTF0",1771112771397,0.59482806,2088.2,2087.2,0.63697289]
["bitfinex-derivatives","ETHF0:USTF0",1771112773104,0.62135817,2088.0,2087.2,0.63697289]
["bitfinex-derivatives","ETHF0:USTF0",1771112774304,3.976,2088.1,2087.2,0.63697289]
["bitfinex-derivatives","ETHF0:USTF0",1771112774496,4.59735817,2088.1,2087.2,0.63697289]
["bitfinex-derivatives","ETHF0:USTF0",1771112775902,3.976,2088.1,2087.2,0.63697289]
["bitfinex-derivatives","ETHF0:USTF0",1771112776104,3.976,2088.1,2087.1,0.00347152]
["bitfinex-derivatives","ETHF0:USTF0",1771112776105,0.62135817,2088.3,2087.4,0.60416534]
["bitfinex-derivatives","ETHF0:USTF0",1771112778296,0.62135817,2088.3,2087.6,0.60416534]
["bitfinex-derivatives","ETHF0:USTF0",1771112778502,0.62135817,2088.5,2087.6,0.60416534]
["bitfinex-derivatives","ETHF0:USTF0",1771112799124,0.62135817,2088.1,2087.5,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1771112799329,0.23957,2088.2,2087.1,0.00347152]
["bitfinex-derivatives","ETHF0:USTF0",1771112799330,0.62135817,2087.8,2087.1,0.00347152]
["bitfinex-derivatives","ETHF0:USTF0",1771112799622,0.62135817,2087.8,2087.2,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1771112800019,0.62135817,2087.6,2086.6,0.60416534]
["bitfinex-derivatives","ETHF0:USTF0",1771112801029,0.6255856,2087.6,2086.6,0.60416534]
["bitfinex-derivatives","ETHF0:USTF0",1771112805027,0.60892082,2087.5,2086.6,0.60416534]
["bitfinex-derivatives","ETHF0:USTF0",1771112809424,0.60892082,2087.5,2086.6,2.03342371]
["bitfinex-derivatives","ETHF0:USTF0",1771112809620,0.60892082,2087.5,2086.7,0.58122881]
["bitfinex-derivatives","ETHF0:USTF0",1771112826641,0.60892082,2087.3,2086.7,0.58122881]
["bitfinex-derivatives","ETHF0:USTF0",1771112828041,0.60892082,2087.5,2086.7,0.58122881]
["bitfinex-derivatives","ETHF0:USTF0",1771112832056,0.60892082,2087.5,2086.9,0.58122881]
["bitfinex-derivatives","ETHF0:USTF0",1771112833050,0.59582467,2087.6,2086.9,0.58122881]
["bitfinex-derivatives","ETHF0:USTF0",1771112838553,0.59159724,2087.3,2086.6,0.56227519]
["bitfinex-derivatives","ETHF0:USTF0",1771112855168,1.4334858,2087.6,2086.8,0.56227519]
["bitfinex-derivatives","ETHF0:USTF0",1771112855169,0.59159724,2087.5,2086.8,0.56227519]
["bitfinex-derivatives","ETHF0:USTF0",1771112856666,0.00422743,2087.6,2087.0,0.56227519]
["bitfinex-derivatives","ETHF0:USTF0",1771112857965,0.59582467,2087.6,2087.0,0.56227519]
["bitfinex-derivatives","ETHF0:USTF0",1771112881894,0.00422743,2087.6,2087.0,0.56227519]
["bitfinex-derivatives","ETHF0:USTF0",1771112882894,0.55433205,2087.9,2087.0,0.56227519]
["bitfinex-derivatives","ETHF0:USTF0",1771112883090,0.55433205,2088.2,2087.2,0.60598236]
["bitfinex-derivatives","ETHF0:USTF0",1771112883992,0.55976408,2088.2,2087.2,0.61001784]
["bitfinex-derivatives","ETHF0:USTF0",1771112884195,0.55976408,2088.2,2087.4,0.60598236]
["bitfinex-derivatives","ETHF0:USTF0",1771112890992,0.00543203,2088.2,2087.6,0.60598236]
["bitfinex-derivatives","ETHF0:USTF0",1771112891395,0.55976408,2088.2,2087.6,0.60598236]
["bitfinex-derivatives","ETHF0:USTF0",1771112892597,0.55976408,2088.2,2087.5,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1771112892791,0.55976408,2088.2,2087.5,0.84563236]
["bitfinex-derivatives","ETHF0:USTF0",1771112898800,0.55976408,2088.2,2087.5,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1771112899601,0.55976408,2088.2,2087.5,0.79918917]
["bitfinex-derivatives","ETHF0:USTF0",1771112905303,0.55976408,2088.2,2087.6,0.55953917]
["bitfinex-derivatives","ETHF0:USTF0",1771112913214,0.55976408,2088.2,2087.5,0.55953917]
["bitfinex-derivatives","ETHF0:USTF0",1771112913517,0.55976408,2088.2,2087.3,0.55953917]
["bitfinex-derivatives","ETHF0:USTF0",1771112915012,0.55976408,2088.2,2087.2,0.56357465]
["bitfinex-derivatives","ETHF0:USTF0",1771112916116,0.55976408,2088.2,2087.4,0.55953917]
["bitfinex-derivatives","ETHF0:USTF0",1771112923810,0.55976408,2088.2,2087.3,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1771112924720,0.55976408,2088.2,2087.3,0.80996537]
["bitfinex-derivatives","ETHF0:USTF0",1771112927016,0.55301317,2087.9,2087.4,0.57029537]
["bitfinex-derivatives","ETHF0:USTF0",1771112927517,0.55301317,2087.9,2087.3,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1771112927912,0.55301317,2087.9,2087.3,0.80996537]
["bitfinex-derivatives","ETHF0:USTF0",1771112928511,0.55301317,2087.9,2087.4,0.57029537]
["bitfinex-derivatives","ETHF0:USTF0",1771112929111,0.55301317,2087.9,2087.2,0.00403548]
["bitfinex-derivatives","ETHF0:USTF0",1771112931814,0.55301317,2087.9,2087.2,0.57433085]
["bitfinex-derivatives","ETHF0:USTF0",1771112939322,0.55301317,2088.0,2087.2,0.57433085]
["bitfinex-derivatives","ETHF0:USTF0",1771112940923,0.55301317,2088.1,2087.3,0.57029537]
["bitfinex-derivatives","ETHF0:USTF0",1771112941123,0.55301317,2088.1,2087.4,0.57029537]
["bitfinex-derivatives","ETHF0:USTF0",1771112941820,0.55301317,2088.6,2087.4,0.57029537]
["bitfinex-derivatives","ETHF0:USTF0",1771112942027,0.55301317,2088.4,2087.8,0.57029537]
["bitfinex-derivatives","ETHF0:USTF0",1771112942219,0.55301317,2088.4,2087.7,0.57029537]
["bitfinex-derivatives","ETHF0:USTF0",1771112942822,0.55778662,2088.4,2087.7,0.57029537]
["bitfinex-derivatives","ETHF0:USTF0",1771112944426,0.00477345,2088.4,2087.9,0.57029537]
["bitfinex-derivatives","ETHF0:USTF0",1771112945227,1.80601394,2088.7,2088.0,0.57029537]
["bitfinex-derivatives","ETHF0:USTF0",1771112945630,0.55301317,2088.6,2088.0,0.57029537]
["bitfinex-derivatives","ETHF0:USTF0",1771112946129,0.55704161,2088.6,2088.0,0.57029537]
["bitfinex-derivatives","ETHF0:USTF0",1771112947829,0.55704161,2088.6,2087.8,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1771112948130,0.55301317,2088.5,2087.8,0.80990537]
["bitfinex-derivatives","ETHF0:USTF0",1771112948629,0.55301317,2088.5,2087.9,0.57029537]
["bitfinex-derivatives","ETHF0:USTF0",1771112951322,0.55301317,2088.5,2087.8,0.80990537]
["bitfinex-derivatives","ETHF0:USTF0",1771112951527,0.55301317,2088.5,2087.9,0.57029537]
["bitfinex-derivatives","ETHF0:USTF0",1771112953742,0.55301317,2088.5,2087.8,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1771112953743,0.55301317,2088.5,2087.8,0.78254707]
["bitfinex-derivatives","ETHF0:USTF0",1771112954034,0.55301317,2088.5,2087.8,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1771112955637,0.55301317,2088.5,2087.8,0.78254707]
["bitfinex-derivatives","ETHF0:USTF0",1771112956341,0.55301317,2088.5,2087.9,0.54293707]
["bitfinex-derivatives","ETHF0:USTF0",1771112958245,0.5438605,2088.6,2087.9,0.54293707]
["bitfinex-derivatives","ETHF0:USTF0",1771112966948,0.5438605,2088.6,2088.0,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1771112967253,0.5438605,2088.6,2088.0,0.78252707]
["bitfinex-derivatives","ETHF0:USTF0",1771112967652,0.5438605,2088.6,2088.1,0.54293707]
["bitfinex-derivatives","ETHF0:USTF0",1771112967954,0.5438605,2088.6,2088.0,0.78252707]
["bitfinex-derivatives","ETHF0:USTF0",1771112968151,0.53983206,2088.5,2087.7,0.54293707]
["bitfinex-derivatives","ETHF0:USTF0",1771112973562,0.53983206,2088.5,2087.6,0.54293707]
["bitfinex-derivatives","ETHF0:USTF0",1771112973763,0.53983206,2088.5,2087.7,0.54293707]
["bitfinex-derivatives","ETHF0:USTF0",1771112977563,0.53983206,2088.3,2087.7,0.54293707]
["bitfinex-derivatives","ETHF0:USTF0",1771112977861,0.53983206,2088.3,2087.6,0.54293707]
["bitfinex-derivatives","ETHF0:USTF0",1771112985964,0.53983206,2088.3,2087.5,0.82962072]
["bitfinex-derivatives","ETHF0:USTF0",1771112986169,0.53983206,2088.3,2087.6,0.58998072]
["bitfinex-derivatives","ETHF0:USTF0",1771112991666,0.00402844,2088.6,2087.6,0.58998072]
["bitfinex-derivatives","ETHF0:USTF0",1771112991871,0.5788318,2088.5,2087.8,0.58998072]
["bitfinex-derivatives","ETHF0:USTF0",1771112995566,0.00402844,2088.6,2088.0,0.58998072]
["bitfinex-derivatives","ETHF0:USTF0",1771112997770,0.58286024,2088.6,2087.5,0.58998072]
["bitfinex-derivatives","ETHF0:USTF0",1771112997966,0.5788318,2088.3,2087.5,0.58998072]
["bitfinex-derivatives","ETHF0:USTF0",1771112998171,0.5788318,2088.2,2087.2,0.00403548]
["bitfinex-derivatives","ETHF0:USTF0",1771112998467,0.5788318,2088.2,2086.8,10.04477554]
["bitfinex-derivatives","ETHF0:USTF0",1771112998468,1.42822691,2087.8,2086.6,0.58998072]
["bitfinex-derivatives","ETHF0:USTF0",1771112998774,0.5788318,2087.7,2086.6,0.58998072]
["bitfinex-derivatives","ETHF0:USTF0",1771112999365,0.5788318,2088.1,2086.7,0.58998072]
["bitfinex-derivatives","ETHF0:USTF0",1771112999570,0.5788318,2088.1,2086.9,0.58998072]
["bitfinex-derivatives","ETHF0:USTF0",1771112999776,0.5788318,2087.9,2086.8,0.82971072]
["bitfinex-derivatives","ETHF0:USTF0",1771113000173,0.5788318,2087.9,2086.9,0.58998072]
["bitfinex-derivatives","ETHF0:USTF0",1771113000472,0.5788318,2088.1,2087.1,0.58998072]
["bitfinex-derivatives","ETHF0:USTF0",1771113003978,0.5788318,2088.5,2087.3,0.58998072]
["bitfinex-derivatives","ETHF0:USTF0",1771113004178,0.5788318,2088.5,2087.5,0.58998072]
["bitfinex-derivatives","ETHF0:USTF0",1771113006573,0.00402844,2088.6,2087.7,0.58998072]
["bitfinex-derivatives","ETHF0:USTF0",1771113007178,0.58286024,2088.6,2087.7,0.58998072]
["bitfinex-derivatives","ETHF0:USTF0",1771113008278,0.00402844,2088.6,2087.7,0.58998072]
["bitfinex-derivatives","ETHF0:USTF0",1771113009782,0.00402844,2088.6,2087.9,0.58998072]
["bitfinex-derivatives","ETHF0:USTF0",1771113012982,0.5788318,2088.9,2087.9,0.58998072]
["bitfinex-derivatives","ETHF0:USTF0",1771113013877,0.58431461,2088.9,2087.9,0.58998072]
["bitfinex-derivatives","ETHF0:USTF0",1771113015382,0.58431461,2088.9,2088.1,0.53397774]
["bitfinex-derivatives","ETHF0:USTF0",1771113015584,0.58431461,2088.9,2088.1,0.53918824]
["bitfinex-derivatives","ETHF0:USTF0",1771113016683,0.00548281,2088.9,2088.3,0.53397774]
["bitfinex-derivatives","ETHF0:USTF0",1771113017484,0.56134108,2088.9,2088.1,0.53918824]
["bitfinex-derivatives","ETHF0:USTF0",1771113029595,0.56134108,2088.9,2088.1,0.0052105]
["bitfinex-derivatives","ETHF0:USTF0",1771113030803,0.56134108,2088.9,2088.1,0.53918824]
["bitfinex-derivatives","ETHF0:USTF0",1771113031093,0.56134108,2088.9,2088.1,0.0052105]
["bitfinex-derivatives","ETHF0:USTF0",1771113033300,0.56134108,2088.9,2088.1,0.53918824]
["bitfinex-derivatives","ETHF0:USTF0",1771113033800,0.56134108,2088.9,2088.1,0.0052105]
["bitfinex-derivatives","ETHF0:USTF0",1771113034002,0.56134108,2088.9,2088.1,0.53918824]
["bitfinex-derivatives","ETHF0:USTF0",1771113034802,0.56134108,2088.9,2088.1,0.0052105]
["bitfinex-derivatives","ETHF0:USTF0",1771113036905,0.56134108,2088.9,2088.1,0.53918824]
["bitfinex-derivatives","ETHF0:USTF0",1771113041612,0.56134108,2088.9,2088.1,0.0052105]
["bitfinex-derivatives","ETHF0:USTF0",1771113042814,4.53634108,2088.9,2088.1,0.0052105]
["bitfinex-derivatives","ETHF0:USTF0",1771113043015,0.53303488,2088.8,2088.1,0.0052105]
["bitfinex-derivatives","ETHF0:USTF0",1771113045117,0.53303488,2088.8,2088.1,0.5742958]
["bitfinex-derivatives","ETHF0:USTF0",1771113048611,0.00548281,2088.9,2088.1,0.5742958]
["bitfinex-derivatives","ETHF0:USTF0",1771113048811,0.00548281,2088.9,2088.2,0.5690853]
["bitfinex-derivatives","ETHF0:USTF0",1771113049215,0.53851769,2088.9,2088.2,0.5690853]
["bitfinex-derivatives","ETHF0:USTF0",1771113051020,0.53851769,2088.9,2088.4,0.5690853]
["bitfinex-derivatives","ETHF0:USTF0",1771113052515,0.53851769,2088.9,2088.2,0.5690853]
["bitfinex-derivatives","ETHF0:USTF0",1771113052722,0.53303488,2088.7,2088.1,0.2447805]
["bitfinex-derivatives","ETHF0:USTF0",1771113052919,0.53303488,2088.7,2088.1,0.8138658]
["bitfinex-derivatives","ETHF0:USTF0",1771113053922,0.53303488,2088.7,2088.2,0.5690853]
["bitfinex-derivatives","ETHF0:USTF0",1771113071332,0.53303488,2088.8,2088.2,0.5690853]
["bitfinex-derivatives","ETHF0:USTF0",1771113091857,0.53303488,2088.8,2088.1,0.8166021]
["bitfinex-derivatives","ETHF0:USTF0",1771113092158,0.53066842,2088.7,2088.1,0.2447805]
["bitfinex-derivatives","ETHF0:USTF0",1771113094365,0.53066842,2088.7,2088.2,0.5718216]
["bitfinex-derivatives","ETHF0:USTF0",1771113108576,0.53066842,2088.7,2088.1,0.81016284]
["bitfinex-derivatives","ETHF0:USTF0",1771113113483,0.53066842,2088.7,2088.2,0.56538234]
["bitfinex-derivatives","ETHF0:USTF0",1771113120792,0.53066842,2088.7,2088.1,0.0052105]
["bitfinex-derivatives","ETHF0:USTF0",1771113122094,0.53066842,2088.7,2088.1,0.57059284]
["bitfinex-derivatives","ETHF0:USTF0",1771113122592,0.53066842,2088.7,2088.1,0.0052105]
["bitfinex-derivatives","ETHF0:USTF0",1771113124387,0.53066842,2088.7,2087.8,0.56538234]
["bitfinex-derivatives","ETHF0:USTF0",1771113124592,0.53066842,2088.7,2087.7,0.56538234]
["bitfinex-derivatives","ETHF0:USTF0",1771113125488,0.53066842,2088.7,2087.7,0.57072271]
["bitfinex-derivatives","ETHF0:USTF0",1771113130092,0.57724776,2088.6,2087.7,0.00534037]
["bitfinex-derivatives","ETHF0:USTF0",1771113135502,0.57724776,2088.6,2087.7,0.55029367]
["bitfinex-derivatives","ETHF0:USTF0",1771113155016,0.57724776,2088.6,2087.7,0.00534037]
["bitfinex-derivatives","ETHF0:USTF0",1771113155211,0.57724776,2088.6,2087.7,0.55029367]
["bitfinex-derivatives","ETHF0:USTF0",1771113155611,0.57724776,2088.6,2087.7,0.00534037]
["bitfinex-derivatives","ETHF0:USTF0",1771113161927,0.56735348,2088.4,2087.7,0.00534037]
["bitfinex-derivatives","ETHF0:USTF0",1771113165633,0.56735348,2088.4,2087.7,0.55980531]
["bitfinex-derivatives","ETHF0:USTF0",1771113172434,0.56735348,2088.4,2087.7,0.00534037]
["bitfinex-derivatives","ETHF0:USTF0",1771113172831,1.42837579,2088.2,2087.7,0.00534037]
["bitfinex-derivatives","ETHF0:USTF0",1771113173040,0.54324209,2088.1,2087.7,0.00534037]
["bitfinex-derivatives","ETHF0:USTF0",1771113173536,0.54324209,2088.1,2087.5,0.55446494]
["bitfinex-derivatives","ETHF0:USTF0",1771113174343,0.54324209,2088.1,2087.5,0.55833994]
["bitfinex-derivatives","ETHF0:USTF0",1771113175542,0.54324209,2088.1,2087.5,0.003875]
["bitfinex-derivatives","ETHF0:USTF0",1771113175747,0.54324209,2088.1,2087.5,0.55833994]
["bitfinex-derivatives","ETHF0:USTF0",1771113175939,0.54324209,2088.1,2087.2,0.55446494]
["bitfinex-derivatives","ETHF0:USTF0",1771113180643,0.54324209,2087.7,2087.1,0.55446494]
["bitfinex-derivatives","ETHF0:USTF0",1771113181235,0.54324209,2087.7,2086.9,0.55446494]
["bitfinex-derivatives","ETHF0:USTF0",1771113182538,0.54324209,2087.5,2086.9,0.55446494]
["bitfinex-derivatives","ETHF0:USTF0",1771113182943,0.54324209,2087.0,2086.4,0.55446494]
["bitfinex-derivatives","ETHF0:USTF0",1771113183143,0.5492282,2087.0,2086.4,0.55446494]
["bitfinex-derivatives","ETHF0:USTF0",1771113185845,0.00598611,2087.0,2086.6,0.54065752]
["bitfinex-derivatives","ETHF0:USTF0",1771113187754,0.5492282,2087.0,2086.6,0.54065752]
["bitfinex-derivatives","ETHF0:USTF0",1771113190548,0.00598611,2087.0,2086.6,0.54065752]
["bitfinex-derivatives","ETHF0:USTF0",1771113192254,0.54324209,2087.4,2086.6,0.54065752]
["bitfinex-derivatives","ETHF0:USTF0",1771113193354,0.54859495,2087.4,2086.6,0.54560657]
["bitfinex-derivatives","ETHF0:USTF0",1771113196446,0.58486299,2087.0,2086.6,0.00494905]
["bitfinex-derivatives","ETHF0:USTF0",1771113197153,0.58486299,2087.2,2086.6,0.55907014]
["bitfinex-derivatives","ETHF0:USTF0",1771113197954,0.58486299,2087.2,2086.7,0.55578011]
["bitfinex-derivatives","ETHF0:USTF0",1771113204258,1.42837579,2087.1,2086.6,0.00494905]
["bitfinex-derivatives","ETHF0:USTF0",1771113204463,0.58486299,2087.0,2086.6,0.00494905]
["bitfinex-derivatives","ETHF0:USTF0",1771113204662,0.58486299,2087.0,2086.3,0.55735087]
["bitfinex-derivatives","ETHF0:USTF0",1771113205663,0.58486299,2087.0,2086.3,0.55838793]
["bitfinex-derivatives","ETHF0:USTF0",1771113209869,0.58486299,2086.8,2086.3,0.00103706]
["bitfinex-derivatives","ETHF0:USTF0",1771113210064,0.58486299,2086.6,2086.0,0.55799296]
["bitfinex-derivatives","ETHF0:USTF0",1771113211874,0.58486299,2086.6,2085.9,0.797802]
["bitfinex-derivatives","ETHF0:USTF0",1771113212067,0.58486299,2086.4,2085.7,0.557972]
["bitfinex-derivatives","ETHF0:USTF0",1771113216467,0.58486299,2086.4,2085.5,0.54082437]
["bitfinex-derivatives","ETHF0:USTF0",1771113217366,0.58486299,2086.4,2085.7,0.54120885]
["bitfinex-derivatives","ETHF0:USTF0",1771113217962,1.42837579,2087.2,2085.4,0.23989]
["bitfinex-derivatives","ETHF0:USTF0",1771113217963,0.58486299,2086.8,2085.9,0.54120885]
["bitfinex-derivatives","ETHF0:USTF0",1771113222377,0.56272001,2086.6,2085.9,0.54120885]
["bitfinex-derivatives","ETHF0:USTF0",1771113223576,0.56411905,2086.4,2085.5,0.52795289]
["bitfinex-derivatives","ETHF0:USTF0",1771113224372,0.56411905,2086.4,2085.7,0.52795289]
["bitfinex-derivatives","ETHF0:USTF0",1771113228778,0.56411905,2086.4,2085.9,0.52795289]
["bitfinex-derivatives","ETHF0:USTF0",1771113234284,0.56411905,2086.9,2085.9,0.52795289]
["bitfinex-derivatives","ETHF0:USTF0",1771113246905,0.56411905,2086.9,2086.1,0.52795289]
["bitfinex-derivatives","ETHF0:USTF0",1771113257013,0.54353594,2087.3,2086.3,0.52552989]
["bitfinex-derivatives","ETHF0:USTF0",1771113259914,0.54353594,2087.3,2086.5,0.52500938]
["bitfinex-derivatives","ETHF0:USTF0",1771113262318,0.54353594,2087.3,2086.7,0.53577076]
["bitfinex-derivatives","ETHF0:USTF0",1771113271024,0.5488888,2087.4,2086.7,0.53577076]
["bitfinex-derivatives","ETHF0:USTF0",1771113274224,0.00535286,2087.4,2086.9,0.53577076]
["bitfinex-derivatives","ETHF0:USTF0",1771113274722,0.5488888,2087.4,2086.9,0.53577076]
["bitfinex-derivatives","ETHF0:USTF0",1771113276928,0.5488888,2087.4,2086.8,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1771113277831,0.5488888,2087.4,2086.7,0.53577076]
["bitfinex-derivatives","ETHF0:USTF0",1771113280431,0.5488888,2087.4,2086.4,0.52399152]
["bitfinex-derivatives","ETHF0:USTF0",1771113288741,0.5488888,2087.4,2086.3,0.76585387]
["bitfinex-derivatives","ETHF0:USTF0",1771113289241,0.55759576,2087.2,2086.3,0.76585387]
["bitfinex-derivatives","ETHF0:USTF0",1771113289443,0.55759576,2087.2,2086.4,0.52553523]
["bitfinex-derivatives","ETHF0:USTF0",1771113300547,5.40565851,2087.3,2086.3,0.76735515]
["bitfinex-derivatives","ETHF0:USTF0",1771113300548,0.55759576,2087.0,2086.3,0.76735515]
["bitfinex-derivatives","ETHF0:USTF0",1771113301660,0.55759576,2087.0,2086.4,0.52878408]
["bitfinex-derivatives","ETHF0:USTF0",1771113302350,0.55759576,2087.0,2086.3,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1771113302557,0.55759576,2086.8,2086.0,0.52878032]
["bitfinex-derivatives","ETHF0:USTF0",1771113305756,0.55759576,2086.8,2086.2,0.52044119]
["bitfinex-derivatives","ETHF0:USTF0",1771113306560,3.976,2087.3,2086.2,0.52044119]
["bitfinex-derivatives","ETHF0:USTF0",1771113306761,0.55759576,2087.2,2086.2,0.52044119]
["bitfinex-derivatives","ETHF0:USTF0",1771113308763,0.55759576,2087.1,2086.2,0.52044119]
["bitfinex-derivatives","ETHF0:USTF0",1771113325274,0.58210624,2086.9,2086.0,0.55082446]
["bitfinex-derivatives","ETHF0:USTF0",1771113327970,0.58210624,2086.9,2086.1,0.54897979]
["bitfinex-derivatives","ETHF0:USTF0",1771113328472,1.43501137,2087.4,2086.3,0.54897699]
["bitfinex-derivatives","ETHF0:USTF0",1771113328673,0.58210624,2087.2,2086.3,0.54897699]
["bitfinex-derivatives","ETHF0:USTF0",1771113329273,0.58210624,2087.2,2086.5,0.54897442]
["bitfinex-derivatives","ETHF0:USTF0",1771113332276,0.58210624,2087.2,2086.2,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1771113332277,0.58210624,2087.1,2086.3,0.54580666]
["bitfinex-derivatives","ETHF0:USTF0",1771113332579,0.58210624,2086.9,2086.2,0.78559647]
["bitfinex-derivatives","ETHF0:USTF0",1771113332976,0.58210624,2086.9,2086.3,0.54580647]
["bitfinex-derivatives","ETHF0:USTF0",1771113336973,0.58210624,2086.9,2086.3,0.52684507]
["bitfinex-derivatives","ETHF0:USTF0",1771113346782,0.58210624,2086.9,2086.2,1.66944851]
["bitfinex-derivatives","ETHF0:USTF0",1771113346978,0.58210624,2086.9,2086.2,0.77921551]
["bitfinex-derivatives","ETHF0:USTF0",1771113348281,1.42965851,2086.8,2085.9,0.54097628]
["bitfinex-derivatives","ETHF0:USTF0",1771113348487,0.53740871,2086.7,2085.9,0.54097628]
["bitfinex-derivatives","ETHF0:USTF0",1771113354384,0.53740871,2086.7,2086.2,1.42965851]
["bitfinex-derivatives","ETHF0:USTF0",1771113354585,0.53740871,2086.8,2086.3,0.53911658]
["bitfinex-derivatives","ETHF0:USTF0",1771113354987,0.53740871,2087.3,2086.3,0.53911658]
["bitfinex-derivatives","ETHF0:USTF0",1771113361391,0.53740871,2087.3,2086.1,10.29315712]
["bitfinex-derivatives","ETHF0:USTF0",1771113361590,0.53740871,2087.1,2086.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1771113365996,0.53740871,2087.1,2086.1,0.73198574]
["bitfinex-derivatives","ETHF0:USTF0",1771113366998,0.53740871,2087.1,2086.2,0.49218406]
["bitfinex-derivatives","ETHF0:USTF0",1771113371403,0.53740871,2087.1,2086.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1771113371701,0.53740871,2087.1,2086.1,0.7477315]
["bitfinex-derivatives","ETHF0:USTF0",1771113373094,0.53740871,2087.1,2086.2,0.50823427]
["bitfinex-derivatives","ETHF0:USTF0",1771113383703,0.53740871,2087.1,2086.0,0.53618997]
["bitfinex-derivatives","ETHF0:USTF0",1771113391412,0.53740871,2087.1,2086.1,0.554518]
["bitfinex-derivatives","ETHF0:USTF0",1771113403429,0.53740871,2087.1,2086.0,10.05335712]
["bitfinex-derivatives","ETHF0:USTF0",1771113403430,0.53740871,2087.1,2086.3,0.54460575]
["bitfinex-derivatives","ETHF0:USTF0",1771113415136,0.54293805,2087.3,2086.3,0.54460575]
["bitfinex-derivatives","ETHF0:USTF0",1771113416931,0.00535286,2087.4,2087.0,0.54460575]
["bitfinex-derivatives","ETHF0:USTF0",1771113417132,0.54293805,2087.5,2087.0,0.54460575]
["bitfinex-derivatives","ETHF0:USTF0",1771113418139,0.54765738,2087.5,2087.0,0.54806215]
["bitfinex-derivatives","ETHF0:USTF0",1771113420440,0.00471933,2087.5,2087.0,0.54806215]
["bitfinex-derivatives","ETHF0:USTF0",1771113420837,0.54765738,2087.5,2087.0,0.54806215]
["bitfinex-derivatives","ETHF0:USTF0",1771113424237,0.00471933,2087.5,2087.0,0.54806215]
["bitfinex-derivatives","ETHF0:USTF0",1771113424442,0.54765738,2087.5,2087.0,0.54806215]
["bitfinex-derivatives","ETHF0:USTF0",1771113431756,0.54765738,2087.5,2087.0,0.0034564]
["bitfinex-derivatives","ETHF0:USTF0",1771113432051,0.54765738,2087.5,2086.6,0.54460575]
["bitfinex-derivatives","ETHF0:USTF0",1771113433051,0.54765738,2087.5,2086.6,0.54650221]
["bitfinex-derivatives","ETHF0:USTF0",1771113441557,0.56685124,2087.2,2086.6,0.00189646]
["bitfinex-derivatives","ETHF0:USTF0",1771113442861,0.56685124,2087.2,2086.6,0.53367598]
["bitfinex-derivatives","ETHF0:USTF0",1771113446359,0.56685124,2087.2,2086.6,0.00189646]
["bitfinex-derivatives","ETHF0:USTF0",1771113446555,0.56685124,2087.0,2086.1,0.55138704]
["bitfinex-derivatives","ETHF0:USTF0",1771113446760,0.56685124,2086.8,2086.1,0.55138704]
["bitfinex-derivatives","ETHF0:USTF0",1771113447359,0.56685124,2086.8,2086.2,0.55912872]
["bitfinex-derivatives","ETHF0:USTF0",1771113469283,0.58319752,2087.0,2086.2,0.55912872]
["bitfinex-derivatives","ETHF0:USTF0",1771113472291,0.58319752,2087.0,2086.1,0.51359014]
["bitfinex-derivatives","ETHF0:USTF0",1771113481390,0.58319752,2087.0,2086.3,0.51406751]
["bitfinex-derivatives","ETHF0:USTF0",1771113486998,0.58319752,2087.4,2086.3,0.51406751]
["bitfinex-derivatives","ETHF0:USTF0",1771113501806,0.55565034,2087.3,2086.2,0.7435385]
["bitfinex-derivatives","ETHF0:USTF0",1771113502104,0.55565034,2087.1,2086.2,0.7435385]
["bitfinex-derivatives","ETHF0:USTF0",1771113504906,0.55565034,2087.1,2086.3,0.49410096]
["bitfinex-derivatives","ETHF0:USTF0",1771113510108,0.55565034,2087.1,2086.5,0.49224727]
["bitfinex-derivatives","ETHF0:USTF0",1771113519515,0.55565034,2087.1,2086.4,0.73161027]
["bitfinex-derivatives","ETHF0:USTF0",1771113526117,0.55565034,2087.1,2086.5,0.49315406]
["bitfinex-derivatives","ETHF0:USTF0",1771113527217,0.55565034,2087.1,2086.4,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1771113527420,0.55565034,2087.1,2086.1,0.49318051]
["bitfinex-derivatives","ETHF0:USTF0",1771113529215,0.55565034,2087.1,2086.3,0.49318027]
["bitfinex-derivatives","ETHF0:USTF0",1771113538929,0.54293396,2087.0,2086.3,0.49318027]
["bitfinex-derivatives","ETHF0:USTF0",1771113543032,0.54293396,2086.8,2086.1,0.49919432]
["bitfinex-derivatives","ETHF0:USTF0",1771113543332,0.54293396,2086.6,2085.9,0.49919432]
["bitfinex-derivatives","ETHF0:USTF0",1771113545232,0.54293396,2086.4,2085.7,0.73678797]
["bitfinex-derivatives","ETHF0:USTF0",1771113545428,0.54293396,2086.4,2085.8,0.49693778]
["bitfinex-derivatives","ETHF0:USTF0",1771113545632,0.54293396,2086.2,2085.5,0.50527669]
["bitfinex-derivatives","ETHF0:USTF0",1771113558435,0.54293396,2086.2,2085.3,0.51862736]
["bitfinex-derivatives","ETHF0:USTF0",1771113558639,0.58118922,2086.0,2085.2,0.23991]
["bitfinex-derivatives","ETHF0:USTF0",1771113558836,0.58740693,2086.0,2085.2,0.75853736]
["bitfinex-derivatives","ETHF0:USTF0",1771113559242,0.58118922,2085.8,2085.2,0.75853736]
["bitfinex-derivatives","ETHF0:USTF0",1771113560635,0.58118922,2085.8,2085.3,0.53698765]
["bitfinex-derivatives","ETHF0:USTF0",1771113562534,0.58118922,2085.8,2085.2,0.78447957]
["bitfinex-derivatives","ETHF0:USTF0",1771113563636,0.58118922,2085.8,2085.3,0.54260942]
["bitfinex-derivatives","ETHF0:USTF0",1771113567041,0.00621771,2086.0,2085.5,0.54246456]
["bitfinex-derivatives","ETHF0:USTF0",1771113567242,0.58740693,2086.0,2085.5,0.54246456]
["bitfinex-derivatives","ETHF0:USTF0",1771113567543,0.00621771,2086.0,2085.5,0.54246456]
["bitfinex-derivatives","ETHF0:USTF0",1771113567945,0.58740693,2086.0,2085.5,0.54246456]
["bitfinex-derivatives","ETHF0:USTF0",1771113571045,0.00621771,2086.0,2085.5,0.54246456]
["bitfinex-derivatives","ETHF0:USTF0",1771113577339,3.977,2086.5,2085.7,0.5700333]
["bitfinex-derivatives","ETHF0:USTF0",1771113577542,0.58118922,2086.8,2085.9,0.5700333]
["bitfinex-derivatives","ETHF0:USTF0",1771113578551,0.58621505,2086.8,2085.9,0.57608301]
["bitfinex-derivatives","ETHF0:USTF0",1771113580749,0.58621505,2086.8,2086.1,0.53202674]
["bitfinex-derivatives","ETHF0:USTF0",1771113585258,0.58621505,2086.8,2085.9,0.54875856]
["bitfinex-derivatives","ETHF0:USTF0",1771113587361,0.58621505,2086.8,2085.9,0.00604971]
["bitfinex-derivatives","ETHF0:USTF0",1771113587660,0.58621505,2086.8,2085.3,10.05335712]
["bitfinex-derivatives","ETHF0:USTF0",1771113587854,0.58621505,2086.8,2085.3,0.54270885]
["bitfinex-derivatives","ETHF0:USTF0",1771113592565,0.54221382,2086.6,2085.3,0.54270885]
["bitfinex-derivatives","ETHF0:USTF0",1771113597760,0.54221382,2086.6,2085.5,0.54270885]
["bitfinex-derivatives","ETHF0:USTF0",1771113597966,0.54221382,2086.6,2085.6,0.54270885]
["bitfinex-derivatives","ETHF0:USTF0",1771113598162,0.54723965,2086.8,2085.7,0.54270885]
["bitfinex-derivatives","ETHF0:USTF0",1771113598464,0.00502583,2086.8,2085.8,10.59606597]
["bitfinex-derivatives","ETHF0:USTF0",1771113598660,0.00502583,2086.8,2085.9,0.54270885]
["bitfinex-derivatives","ETHF0:USTF0",1771113598864,0.54723965,2086.8,2085.9,0.54270885]
["bitfinex-derivatives","ETHF0:USTF0",1771113599366,0.00502583,2086.8,2085.9,0.54270885]
["bitfinex-derivatives","ETHF0:USTF0",1771113599565,0.54723965,2086.8,2085.9,0.54270885]